$2.4T
Tổng vốn hoá thị trường
$95.1B
Tổng khối lượng
BTC 56.69%     ETH 12.39%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của DeFiance Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DeFiance Capital Portfolio
DeFiance Capital Portfolio (57)
100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
16 Avalanche  AVAX $23.51
₿0.00067
0.63 $9.56B
₿256.28K
$23.84
₿0.00068
$22.66
₿0.00066
$305.27M
₿7.56K
$10.5B
₿296.08K
$9.56B
₿256.28K
Dự đoán giá Avalanche (avax)
130 dYdX  DYDX $0.9049
₿0.000043
-0.98 $592.29M
₿20.31K
$0.9172
₿0.000045
$0.8703
₿0.000043
$44.95M
₿167.09
$592.29M
₿31.1K
$592.29M
₿20.31K
Dự đoán giá dYdX (dydx)
158 Terra  LUNC $0.0000844
₿0.0000000018
0.10 $460.06M
₿10.87K
$0.00008467
₿0.0000000019
$0.00008051
₿0.0000000018
$36.87M
₿588.86
$549.74M
₿12.69K
$460.06M
₿10.87K
Dự đoán giá Terra (lunc)
254 Manta Network  MANTA $0.5933
₿0.000039
-3.15 $227.49M
₿9.71K
$0.6165
₿0.000040
$0.5713
₿0.000038
$53.93M
₿655.95
$593.27M
₿38.83K
$227.49M
₿9.71K
Dự đoán giá Manta Network (manta)
266 Terra  LUNA $0.3082
₿0.000012
-3.04 $211.85M
₿8.42K
$0.3179
₿0.000012
$0.2984
₿0.000012
$21.52M
₿673.59
$332.26M
₿13.21K
$211.85M
₿8.42K
Dự đoán giá Terra (luna)
365 Orca  ORCA $2.33
₿0.000044
0.63 $123.14M
₿2.23K
$2.39
₿0.000048
$2.24
₿0.000044
$2.68M
₿47.88
$233.04M
₿4.47K
$123.14M
₿2.23K
Dự đoán giá Orca (orca)
385 TerraUSD  USTC $0.02016
₿0.00000035
-2.94 $112.05M
₿3.21K
$0.02077
₿0.00000037
$0.01933
₿0.00000035
$15.81M
₿160.98
$158.64M
₿3.51K
$112.05M
₿3.21K
Dự đoán giá TerraUSD (ustc)
400 JOE  JOE $0.2876
₿0.000011
-0.75 $106.89M
₿3.86K
$0.2948
₿0.000011
$0.2777
₿0.000011
$5.97M
₿381.33
$143.59M
₿5.65K
$106.89M
₿3.86K
Dự đoán giá JOE (joe)
404 Zentry  ZENT $0.01728
4.04 $105.35M
$0.0176
$0.0159
$4.61M
$167.66M
$105.35M
Dự đoán giá Zentry (zent)
405 UXD Protocol  UXP $0.01522
₿0.00000011
-0.09 $106.58M
₿467.94
$0.01527
₿0.00000011
$0.01521
₿0.00000011
$199.18
₿0.15
$106.58M
₿794.02
$106.58M
₿467.94
Dự đoán giá UXD Protocol (uxp)
406 Balancer  BAL $1.74
₿0.000068
-2.31 $105.47M
₿3.85K
$1.78
₿0.000071
$1.71
₿0.000068
$9.76M
₿131.23
$114.31M
₿4.3K
$105.47M
₿3.85K
Dự đoán giá Balancer (bal)
520 DODO  DODO $0.1
₿0.0000032
-1.81 $72.63M
₿2.15K
$0.1022
₿0.0000034
$0.09734
₿0.0000032
$9.64M
₿187.8
$99.68M
₿3.26K
$72.63M
₿2.15K
Dự đoán giá DODO (dodo)
562 Alethea Artificial Liquid Intelligence Token  ALI $0.007914
₿0.00000034
4.58 $64.85M
₿1.19K
$0.007922
₿0.00000035
$0.007381
₿0.00000033
$977.83K
₿31.77
$78.16M
₿3.39K
$64.85M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
595 Bancor Network Token  BNT $0.468
₿0.000012
-1.86 $57.46M
₿1.59K
$0.4775
₿0.000012
$0.4616
₿0.000012
$122.84K
₿152.69
$57.46M
₿1.59K
$57.46M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
602 Alpha Finance  ALPHA $0.06398
₿0.0000024
-1.41 $57.34M
₿2.1K
$0.06504
₿0.0000026
$0.06105
₿0.0000023
$10.07M
₿299.41
$64M
₿2.41K
$57.34M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
647 SECRET  SCRT $0.1741
₿0.0000083
0.03 $50.95M
₿2.27K
$0.1771
₿0.0000088
$0.1675
₿0.0000083
$1.36M
₿60.07
$53.77M
₿2.44K
$50.95M
₿2.27K
Dự đoán giá SECRET (scrt)
750 Beta Finance  BETA $0.0456
₿0.0000013
-0.81 $39.18M
₿1.09K
$0.04654
₿0.0000014
$0.04398
₿0.0000013
$8.54M
₿46.37
$45.6M
₿1.36K
$39.18M
₿1.09K
Dự đoán giá Beta Finance (beta)
1040 Melon  MLN $14.72
₿0.00037
-1.14 $21.4M
₿546.84
$14.92
₿0.00041
$14.36
₿0.00035
$1.96M
₿388.91
$39.27M
₿1K
$21.4M
₿546.84
Dự đoán giá Melon (mln)
1076 Shrapnel  SHRAP $0.0281
₿0.0000035
-5.53 $20.17M
₿1.54K
$0.03173
₿0.0000037
$0.02773
₿0.0000034
$7.17M
₿26.34
$84.5M
₿10.57K
$20.17M
₿1.54K
Dự đoán giá Shrapnel (shrap)
1133 pSTAKE Finance  PSTAKE $0.03581
₿0.0000017
-2.55 $17.6M
₿814.07
$0.03734
₿0.0000019
$0.0358
₿0.0000017
$871.34K
₿18.89
$17.92M
₿884.86
$17.6M
₿814.07
Dự đoán giá pSTAKE Finance (pstake)
1142 Index Cooperative  INDEX $2.56
₿0.000087
-3.05 $17.23M
₿591.82
$2.7
₿0.000090
$2.52
₿0.000086
$71.2K
₿8.2
$25.61M
₿879.79
$17.23M
₿591.82
Dự đoán giá Index Cooperative (index)
1275 SIPHER  SIPHER $0.1392
₿0.0000047
3.45 $13.37M
₿451.44
$0.1397
₿0.0000051
$0.1298
₿0.0000047
$7.95K
₿0.84
$17.31M
₿538.46
$13.37M
₿451.44
Dự đoán giá SIPHER (sipher)
1481 Apeiron  APRS $0.08708
₿0.000011
-7.99 $9.59M
₿0
$0.09529
₿0.000013
$0.08648
₿0.000011
$4.09M
₿186.13
$87.23M
₿11.93K
$9.59M
₿0
Dự đoán giá Apeiron (aprs)
1506 MCDex  MCB $2.41
₿0.00017
-1.29 $9.15M
₿655.12
$2.47
₿0.00019
$2.4
₿0.00017
$58.39K
₿3.88
$11.56M
₿827.38
$9.15M
₿655.12
Dự đoán giá MCDex (mcb)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.6072
₿0.0000088
$0.5865
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Dự đoán giá Rhino.fi (dvf)
1598 RabbitX  RBX $0.01344
₿0.0000013
1.90 $7.65M
₿498.61
$0.01372
₿0.0000014
$0.01279
₿0.0000013
$10.85K
₿2.14
$13.44M
₿1.37K
$7.65M
₿498.61
Dự đoán giá RabbitX (rbx)
1646 Merit Circle  MC $0.6019
₿0.000044
-16.31 $7.17M
₿1.12K
$0.8096
₿0.000045
$0.5735
₿0.000042
$66.35K
₿1.25
$7.17M
₿1.12K
$7.17M
₿1.12K
Dự đoán giá Merit Circle (mc)
1670 XDEFI  XDEFI $0.05229
₿0.0000018
-3.97 $6.8M
₿206.33
$0.0546
₿0.0000019
$0.05144
₿0.0000018
$2.01K
₿4.86
$12.55M
₿448.85
$6.8M
₿206.33
Dự đoán giá XDEFI (xdefi)
1755 dHedge DAO  DHT $0.1068
₿0.0000025
0.01* $6M
₿129.56
$0.1115
₿0.0000027
$0.106
₿0.0000025
$11.42K
₿0.14
$10.67M
₿255.17
$6M
₿129.56
Dự đoán giá dHedge DAO (dht)
1806 DeFi  DEFI $0.01789
₿0.0000020
-1.85 $5.4M
₿352.18
$0.01833
₿0.0000022
$0.01742
₿0.0000020
$163.47K
₿9.12
$17.89M
₿2.07K
$5.4M
₿352.18
Dự đoán giá DeFi (defi)
1807 Muse  MUSE $5.74
₿0.00027
1.15 $5.45M
₿262.4
$5.83
₿0.00027
$5.33
₿0.00026
$92.37K
₿6.86
$5.45M
₿262.42
$5.45M
₿262.4
Dự đoán giá Muse (muse)
1961 Hubble  HBB $0.06442
₿0.0000040
0.13 $4.4M
₿271.32
$0.06529
₿0.0000041
$0.06325
₿0.0000039
$512.03
₿8.39
$6.45M
₿403.38
$4.4M
₿271.32
Dự đoán giá Hubble (hbb)
2298 Mean DAO  MEAN $0.01499
₿0.00000043
-0.41 $2.94M
₿84.46
$0.01511
₿0.00000045
$0.01469
₿0.00000042
$4.57K
₿1.2
$3.15M
₿90.78
$2.94M
₿84.46
Dự đoán giá Mean DAO (mean)
2353 EDEN  EDEN $0.01839
₿0.0000017
0.10 $2.72M
₿253.21
$0.01843
₿0.0000018
$0.01808
₿0.0000016
$68.91K
₿3.08
$2.88M
₿263.15
$2.72M
₿253.21
Dự đoán giá EDEN (eden)
2622 Amulet Protocol  AMU $0.003496
₿0.00000058
-7.41 $1.94M
₿116.36
$0.003866
₿0.00000064
$0.003369
₿0.00000058
$313.08K
₿50.34
$3.5M
₿555.43
$1.94M
₿116.36
Dự đoán giá Amulet Protocol (amu)
2823 Meta  MTA $0.0296
₿0.00000079
-1.25 $1.48M
₿39.59
$0.03016
₿0.00000090
$0.02936
₿0.00000072
$1.99K
₿1.47
$2.67M
₿73.74
$1.48M
₿39.59
Dự đoán giá Meta (mta)
3064 MixMob  MXM $0.008334
₿0.00000085
0.12 $1.13M
₿113.66
$0.008476
₿0.00000087
$0.008283
₿0.00000083
$26.4K
₿2.41
$8.33M
₿839.96
$1.13M
₿113.66
Dự đoán giá MixMob (mxm)
3249 InsurAce  INSUR $0.01348
₿0.00000067
1.55 $940.73K
₿45.1
$0.01362
₿0.00000068
$0.0132
₿0.00000064
$54.48K
₿3.79
$1.35M
₿66.68
$940.73K
₿45.1
Dự đoán giá InsurAce (insur)
3487 UXD Stablecoin  UXD $1
₿0.000014
0.06 $713.38K
₿102.26
$1
₿0.000014
$0.9989
₿0.000014
$2.13K
₿10.6
$9.01M
₿128.33
$713.38K
₿102.26
Dự đoán giá UXD Stablecoin (uxd)
3644 BoringDAO  BORING $0.0003433
₿0.000000060
-10.02 $594.09K
₿95.49
$0.00041
₿0.000000061
$0.0002739
₿0.000000058
$448K
₿9.16
$594.09K
₿95.49
$594.09K
₿95.49
Dự đoán giá BoringDAO (boring)
4166 Smoothy  SMTY $0.00334
₿0.000000090
-1.73 $305.62K
₿8.28
$0.003409
₿0.000000090
$0.003336
₿0.000000086
$278.26K
₿2.24
$334.16K
₿9.06
$305.62K
₿8.28
Dự đoán giá Smoothy (smty)
4248 MetaSoccer  MSU $0.001669
₿0.000000032
-0.84 $278.67K
₿5.22
$0.001738
₿0.000000032
$0.001648
₿0.000000031
$637.78
₿0.22
$542.45K
₿10.57
$278.67K
₿5.22
Dự đoán giá MetaSoccer (msu)
4373 GuildFi  GF $0.008372
₿0.0000062
-22.34 $245.33K
₿3.62K
$0.01078
₿0.0000062
$0.008217
₿0.0000060
$386.27
₿48.53
$8.37M
₿6.24K
$245.33K
₿3.62K
Dự đoán giá GuildFi (gf)
4643 Furucombo  COMBO $0.003753
₿0.00000031
-1.80 $177.11K
₿13.96
$0.003853
₿0.00000032
$0.003749
₿0.00000030
$55.59K
₿0.64
$375.67K
₿31.64
$177.11K
₿13.96
Dự đoán giá Furucombo (combo)
4687 Crypto Raiders  RAIDER $0.005455
₿0.00000020
-1.61 $167K
₿6.05
$0.005544
₿0.00000020
$0.005371
₿0.00000020
$449.08
₿0.02
$545.72K
₿20.15
$167K
₿6.05
Dự đoán giá Crypto Raiders (raider)
5145 DinoSwap  DINO $0.0005478
₿0.000000013
-0.09 $85.18K
₿2.17
$0.0005507
₿0.000000014
$0.0005418
₿0.000000013
$64.97
₿0.01
$95.69K
₿2.44
$85.18K
₿2.17
Dự đoán giá DinoSwap (dino)
5247 Mercurial  MER $0.0001298
₿0.0000000045
3.63 $73.13K
₿2.52
$0.0001306
₿0.0000000049
$0.0001245
₿0.0000000039
$68.13
₿0
$129.89K
₿4.47
$73.13K
₿2.52
Dự đoán giá Mercurial (mer)
5393 ARMOR  ARMOR $0.0002441
₿0.000000038
1.56 $57.97K
₿9.15
$0.0002455
₿0.000000041
$0.00024
₿0.000000038
$89.67
₿0.06
$183.14K
₿28.91
$57.97K
₿9.15
Dự đoán giá ARMOR (armor)
5762 Platypus Finance  PTP $0.0001256
₿0.00000024
-0.38 $28.19K
₿20.53
$0.0001264
₿0.00000026
$0.0001248
₿0.00000024
$54.27K
₿0.62
$37.68K
₿74.33
$28.19K
₿20.53
Dự đoán giá Platypus Finance (ptp)
6007 JET  JET $0.00008236
₿0.000000036
0.49 $12.87K
₿5.76
$0.00008297
₿0.000000036
$0.00008163
₿0.000000030
$7.31
₿0
$140.03K
₿62.72
$12.87K
₿5.76
Dự đoán giá JET (jet)
Solice  SLC $0.0009444
₿0.000000055
-3.32 $0
₿0
$0.0009886
₿0.000000056
$0.0009433
₿0.000000053
$1.31K
₿0.37
$377.77K
₿22.11
$0
₿0
Dự đoán giá Solice (slc)
USDH  USDH $0.9986
₿0.000013
-0.05 $0
₿0
$1
₿0.000014
$0.9959
₿0.000013
$52.79K
₿6.75
$0
$0
₿0
Dự đoán giá USDH (usdh)
Multichain (BSC)  MULTI $0.1193
-7.26 $0
$0.1461
$0.1188
$105.03K
$554.58K
$0
Dự đoán giá Multichain (BSC) (multi)
Anima  ANIMA $0.007985
3.37 $0
$0.008096
$0.007422
$631.33
$1.04M
$0
Dự đoán giá Anima (anima)
Multichain (Fantom)  MULTI $0.5224
-4.63 $0
$0.5478
$0.509
$68.28
$392.8K
$0
Dự đoán giá Multichain (Fantom) (multi)
Stella Fantasy Token  SFTY $0.0008534
₿0.000000073
1.36 $0
₿0
$0.0008637
₿0.000000073
$0.0008315
₿0.000000070
$238.73
₿0.03
$853.5K
₿73.05
$0
₿0
Dự đoán giá Stella Fantasy Token (sfty)
Multichain  MULTI $0.3483
₿0.000011
6.57 $0
₿0
$0.4073
₿0.000013
$0.3261
₿0.000011
$29.89K
₿9.76
$34.85M
₿1.19K
$0
₿0
Dự đoán giá Multichain (multi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây