Những đồng tiền mã hóa hàng đầu của DeFiance Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DeFiance Capital Portfolio

DeFiance Capital Portfolio (61)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Avalanche AVAX	$19.3 ₿0.00067	-7.16	$8.13B ₿256.28K	$21.28 ₿0.00068	$18.56 ₿0.00066	$717.23M ₿7.56K	$8.81B ₿296.08K	$8.13B ₿256.28K
184	dYdX DYDX	$0.5123 ₿0.000043	-5.61	$402.04M ₿20.31K	$0.5565 ₿0.000045	$0.4924 ₿0.000043	$30.67M ₿167.09	$457.61M ₿31.1K	$402.04M ₿20.31K
224	Terra LUNC	$0.00005645 ₿0.0000000018	-3.34	$308.56M ₿10.87K	$0.00005971 ₿0.0000000019	$0.00005535 ₿0.0000000018	$15.38M ₿588.86	$366.73M ₿12.69K	$308.56M ₿10.87K
330	Vana VANA	$5.3	-8.91	$162.62M	$5.91	$5.16	$21.7M	$633.58M	$162.62M
387	Orca ORCA	$2.15 ₿0.000044	-6.74	$128.82M ₿2.23K	$2.37 ₿0.000048	$2.07 ₿0.000044	$31.36M ₿47.88	$161.14M ₿4.47K	$128.82M ₿2.23K
428	Terra LUNA	$0.1563 ₿0.000012	-6.90	$107.53M ₿8.42K	$0.1723 ₿0.000012	$0.1539 ₿0.000012	$15.49M ₿673.59	$168.65M ₿13.21K	$107.53M ₿8.42K
514	Manta Network MANTA	$0.2046 ₿0.000039	-10.09	$85.2M ₿9.71K	$0.2344 ₿0.000040	$0.2012 ₿0.000038	$28.99M ₿655.95	$204.63M ₿38.83K	$85.2M ₿9.71K
585	Bancor Network Token BNT	$0.6012 ₿0.000012	-8.13	$68.71M ₿1.59K	$0.6658 ₿0.000012	$0.5899 ₿0.000012	$9.27M ₿152.69	$68.71M ₿1.59K	$68.71M ₿1.59K
609	Balancer BAL	$1.02 ₿0.000068	-7.25	$65.12M ₿3.85K	$1.13 ₿0.000071	$0.9911 ₿0.000068	$12.61M ₿131.23	$70.17M ₿4.3K	$65.12M ₿3.85K
624	TerraUSD USTC	$0.01124 ₿0.00000035	-4.49	$62.91M ₿3.21K	$0.01196 ₿0.00000037	$0.01105 ₿0.00000035	$5.88M ₿160.98	$68.54M ₿3.51K	$62.91M ₿3.21K
643	JOE JOE	$0.1481 ₿0.000011	-9.22	$58.82M ₿3.86K	$0.1664 ₿0.000011	$0.1442 ₿0.000011	$8.9M ₿381.33	$73.83M ₿5.65K	$58.82M ₿3.86K
682	Zentry ZENT	$0.007599	-7.43	$52.83M	$0.008469	$0.007214	$11.7M	$73.16M	$52.83M
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005551 ₿0.00000034	-4.10	$50.63M ₿1.19K	$0.00591 ₿0.00000035	$0.005381 ₿0.00000033	$2.51M ₿31.77	$54.81M ₿3.39K	$50.63M ₿1.19K
699	SECRET SCRT	$0.1624 ₿0.0000083	-6.34	$50.43M ₿2.27K	$0.1769 ₿0.0000088	$0.1596 ₿0.0000083	$2.21M ₿60.07	$53.02M ₿2.44K	$50.43M ₿2.27K
792	XION XION	$1.12	-5.85	$39.8M	$1.24	$1.07	$11.33M	$223.18M	$39.8M
793	DODO DODO	$0.0397 ₿0.0000032	-3.16	$39.75M ₿2.15K	$0.04205 ₿0.0000034	$0.03858 ₿0.0000032	$9.57M ₿187.8	$39.75M ₿3.26K	$39.75M ₿2.15K
806	BounceBit BB	$0.09451	-12.59	$38.47M	$0.1112	$0.09213	$12.27M	$197.26M	$38.47M
908	Bluefin BLUE	$0.1023	-9.24	$31.19M	$0.1132	$0.09733	$16.06M	$102.06M	$31.19M
1077	Melon MLN	$7.74 ₿0.00037	-2.07	$23.18M ₿546.84	$8.08 ₿0.00041	$7.56 ₿0.00035	$9.55M ₿388.91	$23.18M ₿1K	$23.18M ₿546.84
1150	Alpha Finance ALPHA	$0.02144 ₿0.0000024	-8.62	$20.05M ₿2.1K	$0.02396 ₿0.0000026	$0.02098 ₿0.0000023	$10.08M ₿299.41	$21.45M ₿2.41K	$20.05M ₿2.1K
1173	pSTAKE Finance PSTAKE	$0.03845 ₿0.0000017	-13.74	$19.31M ₿814.07	$0.04586 ₿0.0000019	$0.03742 ₿0.0000017	$4.38M ₿18.89	$19.31M ₿884.86	$19.31M ₿814.07
1673	MCDex MCB	$2.31 ₿0.00017	-2.04	$8.78M ₿655.12	$2.4 ₿0.00019	$2.03 ₿0.00017	$164.98K ₿3.88	$11.09M ₿827.38	$8.78M ₿655.12
1681	Index Cooperative INDEX	$1.28 ₿0.000087	-11.04	$8.62M ₿591.82	$1.45 ₿0.000090	$1.19 ₿0.000086	$560.69K ₿8.2	$12.81M ₿879.79	$8.62M ₿591.82
1829	dHedge DAO DHT	$0.1218 ₿0.0000025	-1.46	$7M ₿129.56	$0.125 ₿0.0000027	$0.1138 ₿0.0000025	$7.59K ₿0.14	$12.19M ₿255.17	$7M ₿129.56
1848	Muse MUSE	$8.23 ₿0.00027	-3.99	$6.82M ₿262.4	$8.58 ₿0.00027	$8.11 ₿0.00026	$164.68K ₿6.86	$6.82M ₿262.42	$6.82M ₿262.4
1895	Shrapnel SHRAP	$0.004526 ₿0.0000035	-5.09	$6.23M ₿1.54K	$0.00477 ₿0.0000037	$0.004329 ₿0.0000034	$155.97K ₿26.34	$13.58M ₿10.57K	$6.23M ₿1.54K
2086	SIPHER SIPHER	$0.03566 ₿0.0000047	-8.47	$4.82M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$3.56K ₿0.84	$7.22M ₿538.46	$4.82M ₿451.44
2662	RabbitX RBX	$0.004337 ₿0.0000013	-5.53	$2.6M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.57K ₿2.14	$4.33M ₿1.37K	$2.6M ₿498.61
3000	XDEFI XDEFI	$0.01447 ₿0.0000018	1.16	$1.87M ₿206.33	$0.01438 ₿0.0000019	$0.0142 ₿0.0000018	$10.15 ₿4.86	$3.45M ₿448.85	$1.87M ₿206.33
3071	EDEN EDEN	$0.01161 ₿0.0000017	-8.83	$1.77M ₿253.21	$0.01299 ₿0.0000018	$0.01117 ₿0.0000016	$162.07K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
3181	Meta MTA	$0.03176 ₿0.00000079	0.40	$1.59M ₿39.59	$0.03176 ₿0.00000090	$0.0304 ₿0.00000072	$55.4K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3540	Merit Circle MC	$0.09718 ₿0.000044	-9.66	$1.15M ₿1.12K	$0.1126 ₿0.000045	$0.09209 ₿0.000042	$7.2K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3642	Apeiron APRS	$0.00527 ₿0.000011	-5.23	$1.04M ₿0	$0.005584 ₿0.000013	$0.005214 ₿0.000011	$301.64K ₿186.13	$5.27M ₿11.93K	$1.04M ₿0
3959	DeFi DEFI	$0.00243 ₿0.0000020	-7.30	$812.18K ₿352.18	$0.002653 ₿0.0000022	$0.002409 ₿0.0000020	$612.66K ₿9.12	$2.43M ₿2.07K	$812.18K ₿352.18
4082	BoringDAO BORING	$0.000431 ₿0.000000060	20.86	$738.37K ₿95.49	$0.0005208 ₿0.000000061	$0.0003166 ₿0.000000058	$114.83K ₿9.16	$738.37K ₿95.49	$738.37K ₿95.49
4443	Beta Finance BETA	$0.0006017 ₿0.0000013	-5.69	$554.94K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$63.8K ₿46.37	$603.4K ₿1.36K	$554.94K ₿1.09K
4516	Furucombo COMBO	$0.01096 ₿0.00000031	-5.09	$528.31K ₿13.96	$0.01205 ₿0.00000032	$0.01095 ₿0.00000030	$54.21K ₿0.64	$1.1M ₿31.64	$528.31K ₿13.96
4697	Hubble HBB	$0.006753 ₿0.0000040	-1.93	$460.92K ₿271.32	$0.006954 ₿0.0000041	$0.006676 ₿0.0000039	$428.13 ₿8.39	$675.05K ₿403.38	$460.92K ₿271.32
5064	UXD Stablecoin UXD	$1 ₿0.000014	0.35	$339.25K ₿102.26	$1.01 ₿0.000014	$0.9921 ₿0.000014	$420.47 ₿10.6	$9.01M ₿128.33	$339.25K ₿102.26
5228	MAXX AI MXM	$0.0009118 ₿0.00000085	-10.15	$299.19K ₿113.66	$0.001026 ₿0.00000087	$0.0008849 ₿0.00000083	$5.29K ₿2.41	$901.3K ₿839.96	$299.19K ₿113.66
5611	InsurAce INSUR	$0.003208 ₿0.00000067	-11.12	$222.32K ₿45.1	$0.003611 ₿0.00000068	$0.003172 ₿0.00000064	$8.71 ₿3.79	$320.88K ₿66.68	$222.32K ₿45.1
6167	Smoothy SMTY	$0.001626 ₿0.000000090	-0.22	$148.77K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$271.63K ₿2.24	$162.66K ₿9.06	$148.77K ₿8.28
6329	Amulet Protocol AMU	$0.0002838 ₿0.00000058	1.76	$130.11K ₿116.36	$0.0002993 ₿0.00000064	$0.0002789 ₿0.00000058	$17.38K ₿50.34	$283.84K ₿555.43	$130.11K ₿116.36
6517	Crypto Raiders RAIDER	$0.003486 ₿0.00000020	-6.82	$112.64K ₿6.05	$0.003804 ₿0.00000020	$0.003341 ₿0.00000020	$1.15K ₿0.02	$347.37K ₿20.15	$112.64K ₿6.05
6800	Mercurial MER	$0.0001644 ₿0.0000000045	-2.51	$92.62K ₿2.52	$0.0001697 ₿0.0000000049	$0.0001598 ₿0.0000000039	$262.54 ₿0	$164.5K ₿4.47	$92.62K ₿2.52
6922	DinoSwap DINO	$0.0005451 ₿0.000000013	-2.38	$84.76K ₿2.17	$0.0005639 ₿0.000000014	$0.0005376 ₿0.000000013	$352.24 ₿0.01	$95.22K ₿2.44	$84.76K ₿2.17
7056	ARMOR ARMOR	$0.0003193 ₿0.000000038	-4.58	$75.82K ₿9.15	$0.0003415 ₿0.000000041	$0.0003074 ₿0.000000038	$56.83 ₿0.06	$239.54K ₿28.91	$75.82K ₿9.15
7376	GuildFi GF	$0.002031 ₿0.0000062	-3.52	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8230	Mean DAO MEAN	$0.000154 ₿0.00000043	-1.00	$30.17K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$46.33 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8309	Platypus Finance PTP	$0.0001255 ₿0.00000024	-2.52	$28.69K ₿20.53	$0.0001316 ₿0.00000026	$0.0001254 ₿0.00000024	$99.72 ₿0.62	$37.66K ₿74.33	$28.69K ₿20.53
9991	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003887 ₿0.000000036	$0.003156 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
—	Solice SLC	$0.0004002 ₿0.000000055	1.78	$0 ₿0	$0.0004084 ₿0.000000056	$0.0003838 ₿0.000000053	$106.65K ₿0.37	$160.12K ₿22.11	$0 ₿0
—	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.	$0.001795 ₿0.	$7.59 ₿0	$584.02K ₿10.57	$300.02K ₿5.22
—	USDH USDH	$0.9975 ₿0.000013	-0.01*	$0 ₿0	$0.9987 ₿0.000014	$0.9964 ₿0.000013	$22.78K ₿6.75	$1.61M	$0 ₿0
—	Multichain (BSC) MULTI	$0.07901	-3.67	$0	$0.08229	$0.07874	$61.58K	$368.49K	$0
—	Anima ANIMA	$0.002121	-4.50	$0	$0.002312	$0.002088	$177.9	$276.05K	$0
—	Multichain (Fantom) MULTI	$0.2413	0	$0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$181.61K	$0
—	Stella Fantasy Token SFTY	$0.0007472 ₿0.000000073	-4.42	$0 ₿0	$0.0007818 ₿0.000000073	$0.000707 ₿0.000000070	$103.34K ₿0.03	$747.33K ₿73.05	$0 ₿0
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	Multichain MULTI	$0.5343 ₿0.000011	-6.04	$0 ₿0	$0.6696 ₿0.000013	$0.5046 ₿0.000011	$467.85K ₿9.76	$52.78M ₿1.19K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}