Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Total marketcap
$136.76B
Total volume
BTC 59.72%     ETH 7.91%
Dominance

Top DeFiance Capital Portfolio Coins by Market Capitalization

Discover DeFiance Capital Portfolio Category Tokens Performance Metrics
DeFiance Capital Portfolio (61)
100 Prev Next 100
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
20 Avalanche  AVAX $18
₿0.00067
-9.07 $7.47B
₿256.28K
$19.82
₿0.00068
$17.83
₿0.00066
$483.19M
₿7.56K
$8.13B
₿296.08K
$7.47B
₿256.28K
Avalanche(avax) Price Prediction
143 dYdX  DYDX $0.5958
₿0.000043
-8.26 $460.57M
₿20.31K
$0.6495
₿0.000045
$0.5861
₿0.000043
$30.42M
₿167.09
$460.57M
₿31.1K
$460.57M
₿20.31K
dYdX(dydx) Price Prediction
192 Terra Luna Classic  LUNC $0.0000586
₿0.0000000018
-2.75 $319.3M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$19.88M
₿588.86
$380.91M
₿12.69K
$319.3M
₿10.87K
Terra Luna Classic(lunc) Price Prediction
290 Vana  VANA $5.25
-10.41 $161.75M
$5.87
$5.24
$23.56M
$630.19M
$161.75M
Vana(vana) Price Prediction
337 Orca  ORCA $2.37
₿0.000044
9.27 $132.34M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$117.95M
₿47.88
$237.27M
₿4.47K
$132.34M
₿2.23K
Orca(orca) Price Prediction
359 Terra  LUNA $0.175
₿0.000012
-6.26 $120.37M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.46M
₿673.59
$188.79M
₿13.21K
$120.37M
₿8.42K
Terra(luna) Price Prediction
397 UXD Protocol  UXP $0.01459
₿0.00000011
-3.45 $102.13M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$31.62
₿0.15
$102.13M
₿794.02
$102.13M
₿467.94
UXD Protocol(uxp) Price Prediction
456 Manta Network  MANTA $0.2006
₿0.000039
-9.69 $81.88M
₿9.71K
$0.2221
₿0.000040
$0.1966
₿0.000038
$30.83M
₿655.95
$200.2M
₿38.83K
$81.88M
₿9.71K
Manta Network(manta) Price Prediction
478 Balancer  BAL $1.25
₿0.000068
-7.85 $78.69M
₿3.85K
$1.36
₿0.000071
$1.25
₿0.000068
$12.08M
₿131.23
$85.02M
₿4.3K
$78.69M
₿3.85K
Balancer(bal) Price Prediction
508 Zentry  ZENT $0.01054
-5.47 $71.21M
$0.01137
$0.01034
$8.22M
$102.83M
$71.21M
Zentry(zent) Price Prediction
525 TerraClassicUSD  USTC $0.01208
₿0.00000035
4.47 $67.62M
₿3.21K
$0.01321
₿0.00000037
$0.01088
₿0.00000035
$33.63M
₿160.98
$73.67M
₿3.51K
$67.62M
₿3.21K
TerraClassicUSD(ustc) Price Prediction
549 JOE  JOE $0.1543
₿0.000011
-10.03 $61.3M
₿3.86K
$0.1723
₿0.000011
$0.1531
₿0.000011
$10.47M
₿381.33
$77.26M
₿5.65K
$61.3M
₿3.86K
JOE(joe) Price Prediction
565 DODO  DODO $0.05795
₿0.0000032
-10.62 $57.96M
₿2.15K
$0.06484
₿0.0000034
$0.0576
₿0.0000032
$15.41M
₿187.8
$57.96M
₿3.26K
$57.96M
₿2.15K
DODO(dodo) Price Prediction
579 Secret  SCRT $0.1817
₿0.0000083
-8.61 $55.33M
₿2.27K
$0.1989
₿0.0000088
$0.1791
₿0.0000083
$4.17M
₿60.07
$58.2M
₿2.44K
$55.33M
₿2.27K
Secret(scrt) Price Prediction
586 Artificial Liquid Intelligence  ALI $0.006661
₿0.00000034
-5.38 $54.72M
₿1.19K
$0.00704
₿0.00000035
$0.006663
₿0.00000033
$1.78M
₿31.77
$65.95M
₿3.39K
$54.72M
₿1.19K
Artificial Liquid Intelligence(ali) Price Prediction
641 BounceBit  BB $0.1136
-5.99 $46.62M
$0.1225
$0.1121
$17.13M
$239.09M
$46.62M
BounceBit(bb) Price Prediction
650 Bancor Network  BNT $0.394
₿0.000012
-5.49 $45.48M
₿1.59K
$0.4285
₿0.000012
$0.3926
₿0.000012
$182.67K
₿152.69
$45.48M
₿1.59K
$45.48M
₿1.59K
Bancor Network(bnt) Price Prediction
686 XION  XION $1.34
1.10 $41.13M
$1.43
$1.31
$10.26M
$268.76M
$41.13M
XION(xion) Price Prediction
788 Enzyme  MLN $10.93
₿0.00037
-3.88 $32.8M
₿546.84
$12.02
₿0.00041
$10.92
₿0.00035
$48.93M
₿388.91
$32.8M
₿1K
$32.8M
₿546.84
Enzyme(mln) Price Prediction
834 Stella  ALPHA $0.03226
₿0.0000024
-7.50 $29.78M
₿2.1K
$0.0353
₿0.0000026
$0.03196
₿0.0000023
$8.74M
₿299.41
$32.29M
₿2.41K
$29.78M
₿2.1K
Stella(alpha) Price Prediction
1056 Bluefin  BLUE $0.06575
-5.36 $19.21M
$0.07287
$0.06407
$4.15M
$65.51M
$19.21M
Bluefin(blue) Price Prediction
1135 Beta Finance  BETA $0.01791
₿0.0000013
-5.87 $16.48M
₿1.09K
$0.01903
₿0.0000014
$0.01772
₿0.0000013
$4.79M
₿46.37
$17.92M
₿1.36K
$16.48M
₿1.09K
Beta Finance(beta) Price Prediction
1527 Index Cooperative  INDEX $1.3
₿0.000087
-12.06 $8.86M
₿591.82
$1.52
₿0.000090
$1.27
₿0.000086
$194.11K
₿8.2
$13.17M
₿879.79
$8.86M
₿591.82
Index Cooperative(index) Price Prediction
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.727
₿0.0000088
$0.7022
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Rhino.fi(dvf) Price Prediction
1575 Shrapnel  SHRAP $0.006596
₿0.0000035
-3.84 $8.01M
₿1.54K
$0.007573
₿0.0000037
$0.006535
₿0.0000034
$323.75K
₿26.34
$19.79M
₿10.57K
$8.01M
₿1.54K
Shrapnel(shrap) Price Prediction
1605 MUX Protocol  MCB $1.98
₿0.00017
0.42 $7.52M
₿655.12
$2.03
₿0.00019
$1.94
₿0.00017
$59.39K
₿3.88
$9.49M
₿827.38
$7.52M
₿655.12
MUX Protocol(mcb) Price Prediction
1646 pSTAKE Finance  PSTAKE $0.01386
₿0.0000017
-11.71 $6.93M
₿814.07
$0.01572
₿0.0000019
$0.01386
₿0.0000017
$1.03M
₿18.89
$6.93M
₿884.86
$6.93M
₿814.07
pSTAKE Finance(pstake) Price Prediction
1722 SIPHER  SIPHER $0.05348
₿0.0000047
-7.51 $6.2M
₿451.44
$0.05782
₿0.0000051
$0.05326
₿0.0000047
$20.02K
₿0.84
$7.23M
₿538.46
$6.2M
₿451.44
SIPHER(sipher) Price Prediction
1745 Muse DAO  MUSE $7.27
₿0.00027
-7.49 $6.03M
₿262.4
$7.99
₿0.00027
$7.26
₿0.00026
$142.66K
₿6.86
$6.03M
₿262.42
$6.03M
₿262.4
Muse DAO(muse) Price Prediction
1782 dHEDGE DAO  DHT $0.09809
₿0.0000025
-1.92 $5.63M
₿129.56
$0.1008
₿0.0000027
$0.0959
₿0.0000025
$2.45K
₿0.14
$9.81M
₿255.17
$5.63M
₿129.56
dHEDGE DAO(dht) Price Prediction
1972 RabbitX  RBX $0.006909
₿0.0000013
1.47 $4.14M
₿498.61
$0.006947
₿0.0000014
$0.006783
₿0.0000013
$138.73K
₿2.14
$6.91M
₿1.37K
$4.14M
₿498.61
RabbitX(rbx) Price Prediction
2320 Apeiron  APRS $0.01669
₿0.000011
-1.19 $2.79M
₿0
$0.01719
₿0.000013
$0.01659
₿0.000011
$126.76K
₿186.13
$16.69M
₿11.93K
$2.79M
₿0
Apeiron(aprs) Price Prediction
2856 mStable Governance: Meta  MTA $0.03129
₿0.00000079
-1.09 $1.56M
₿39.59
$0.03178
₿0.00000090
$0.03112
₿0.00000072
$2.9K
₿1.47
$2.74M
₿73.74
$1.56M
₿39.59
mStable Governance: Meta(mta) Price Prediction
2975 XDEFI  XDEFI $0.01082
₿0.0000018
-6.07 $1.41M
₿206.33
$0.01159
₿0.0000019
$0.01075
₿0.0000018
$200.83
₿4.86
$2.6M
₿448.85
$1.41M
₿206.33
XDEFI(xdefi) Price Prediction
3118 EDEN  EDEN $0.008083
₿0.0000017
-6.30 $1.22M
₿253.21
$0.009024
₿0.0000018
$0.008043
₿0.0000016
$97.57K
₿3.08
$1.29M
₿263.15
$1.22M
₿253.21
EDEN(eden) Price Prediction
3180 Merit Circle  MC $0.09654
₿0.000044
-0.10 $1.15M
₿1.12K
$0.1034
₿0.000045
$0.09569
₿0.000042
$122.85
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Merit Circle(mc) Price Prediction
3319 DeFi  DEFI $0.002977
₿0.0000020
-22.81 $993.9K
₿352.18
$0.004105
₿0.0000022
$0.002952
₿0.0000020
$724.93K
₿9.12
$2.98M
₿2.07K
$993.9K
₿352.18
DeFi(defi) Price Prediction
3799 InsurAce  INSUR $0.009535
₿0.00000067
0.29 $663.08K
₿45.1
$0.01089
₿0.00000068
$0.008505
₿0.00000064
$65.21K
₿3.79
$950.17K
₿66.68
$663.08K
₿45.1
InsurAce(insur) Price Prediction
3940 Furucombo  COMBO $0.0124
₿0.00000031
-21.41 $598.41K
₿13.96
$0.01591
₿0.00000032
$0.0124
₿0.00000030
$62.57K
₿0.64
$1.24M
₿31.64
$598.41K
₿13.96
Furucombo(combo) Price Prediction
4070 Hubble  HBB $0.007655
₿0.0000040
-1.53 $522.62K
₿271.32
$0.008035
₿0.0000041
$0.007625
₿0.0000039
$435.88
₿8.39
$765.6K
₿403.38
$522.62K
₿271.32
Hubble(hbb) Price Prediction
4300 MAXX AI  MXM $0.001336
₿0.00000085
-8.12 $433.11K
₿113.66
$0.001466
₿0.00000087
$0.001334
₿0.00000083
$9.31K
₿2.41
$1.32M
₿839.96
$433.11K
₿113.66
MAXX AI(mxm) Price Prediction
4351 Amulet Protocol  AMU $0.000911
₿0.00000058
-9.32 $414.91K
₿116.36
$0.001099
₿0.00000064
$0.0009108
₿0.00000058
$80.01K
₿50.34
$910.91K
₿555.43
$414.91K
₿116.36
Amulet Protocol(amu) Price Prediction
4554 BoringDAO  BORING $0.0002044
₿0.000000060
-0.11 $351.55K
₿95.49
$0.0002126
₿0.000000061
$0.0002001
₿0.000000058
$10.96K
₿9.16
$351.55K
₿95.49
$351.55K
₿95.49
BoringDAO(boring) Price Prediction
4575 UXD Stablecoin  UXD $1.01
₿0.000014
0.52 $346.49K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$2.19K
₿10.6
$9.11M
₿128.33
$346.49K
₿102.26
UXD Stablecoin(uxd) Price Prediction
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
MetaSoccer(msu) Price Prediction
5477 Smoothy  SMTY $0.001743
₿0.000000090
-0.28 $159.43K
₿8.28
$0.001764
₿0.000000090
$0.001725
₿0.000000086
$279.25K
₿2.24
$174.32K
₿9.06
$159.43K
₿8.28
Smoothy(smty) Price Prediction
6055 Mercurial  MER $0.0001777
₿0.0000000045
-0.20 $100.1K
₿2.52
$0.0001828
₿0.0000000049
$0.0001776
₿0.0000000039
$13.41
₿0
$177.78K
₿4.47
$100.1K
₿2.52
Mercurial(mer) Price Prediction
6089 Crypto Raiders  RAIDER $0.00306
₿0.00000020
-6.34 $97.48K
₿6.05
$0.003268
₿0.00000020
$0.003022
₿0.00000020
$501.62
₿0.02
$306.08K
₿20.15
$97.48K
₿6.05
Crypto Raiders(raider) Price Prediction
6393 GuildFi  GF $0.002561
₿0.0000062
14.08 $74.98K
₿3.62K
$0.002752
₿0.0000062
$0.002143
₿0.0000060
$132.88
₿48.53
$2.56M
₿6.24K
$74.98K
₿3.62K
GuildFi(gf) Price Prediction
6483 DinoSwap  DINO $0.0004543
₿0.000000013
-2.01 $70.62K
₿2.17
$0.0004677
₿0.000000014
$0.0004513
₿0.000000013
$217.9
₿0.01
$79.34K
₿2.44
$70.62K
₿2.17
DinoSwap(dino) Price Prediction
6678 ARMOR  ARMOR $0.0002571
₿0.000000038
-3.96 $61.04K
₿9.15
$0.0002677
₿0.000000041
$0.0002518
₿0.000000038
$42.31
₿0.06
$192.85K
₿28.91
$61.04K
₿9.15
ARMOR(armor) Price Prediction
6998 Mean DAO  MEAN $0.0002386
₿0.00000043
-0.07 $46.56K
₿84.46
$0.0002496
₿0.00000045
$0.0002279
₿0.00000042
$2.51K
₿1.2
$49.93K
₿90.78
$46.56K
₿84.46
Mean DAO(mean) Price Prediction
8643 Platypus Finance  PTP $0.000047
₿0.00000024
-2.28 $10.74K
₿20.53
$0.02152
₿0.00000026
$0.02034
₿0.00000024
$47.33
₿0.62
$14.1K
₿74.33
$10.74K
₿20.53
Platypus Finance(ptp) Price Prediction
8983 JET  JET $0.00004572
₿0.000000036
0.08 $7.14K
₿5.76
$0.00004573
₿0.000000036
$0.00004564
₿0.000000030
$2.45
₿0
$77.72K
₿62.72
$7.14K
₿5.76
JET(jet) Price Prediction
Solice  SLC $0.0004277
₿0.000000055
-2.34 $0
₿0
$0.000442
₿0.000000056
$0.0004135
₿0.000000053
$1.66K
₿0.37
$171.04K
₿22.11
$0
₿0
Solice(slc) Price Prediction
USDH  USDH $0.9999
₿0.000013
-0.02 $0
₿0
$1
₿0.000014
$0.9891
₿0.000013
$36.89K
₿6.75
$1.74M
$0
₿0
USDH(usdh) Price Prediction
Multichain (BSC)  MULTI $0.04191
-5.33 $0
$0.04469
$0.04173
$55.31K
$194.98K
$0
Multichain (BSC)(multi) Price Prediction
Anima  ANIMA $0.005508
-7.19 $0
$0.006016
$0.005472
$66.37
$716.08K
$0
Anima(anima) Price Prediction
Multichain (Fantom)  MULTI $0.2413
0 $0
$0
$0
$3.4
$181.61K
$0
Multichain (Fantom)(multi) Price Prediction
Stella Fantasy Token  SFTY $0.0005897
₿0.000000073
5.89 $0
₿0
$0.0006093
₿0.000000073
$0.0005502
₿0.000000070
$2.25K
₿0.03
$589.58K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) Price Prediction
Multichain  MULTI $0.5142
₿0.000011
-7.00 $0
₿0
$0.557
₿0.000013
$0.4933
₿0.000011
$52.06K
₿9.76
$51.43M
₿1.19K
$0
₿0
Multichain(multi) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here