صفحة النتائج 36 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3681)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8195	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4203 ₿0.0000038	$0.3942 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8196	Kalmar KALM	$0.003159 ₿0.0000022	-2.53	$26.99K ₿19.35	$0.003283 ₿0.0000025	$0.003103 ₿0.0000022	$31.83 ₿0.21	$31.6K ₿22.65	$26.99K ₿19.35
8199	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004253 ₿0.00000000000039	$0.00000003886 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8255	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009131 ₿0.00000000000083	$0.00000008002 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8259	Salad SALD	$0.000206 ₿0.00000019	-0.43	$25.37K ₿24.42	$0.0002123 ₿0.00000021	$0.000204 ₿0.00000019	$37.95K ₿3.35	$345.69K ₿332.71	$25.37K ₿24.42
8278	Future Protocol FUTURE	$0.00002173 ₿0.000000020	-3.06	$24.99K ₿0	$0.00002282 ₿0.000000025	$0.00002158 ₿0.000000019	$25.01 ₿0.22	$24.99K ₿23.01	$24.99K ₿0
8282	Predict Crypto PREAI	$0.000002939	-0.63	$24.95K	$0.00000295	$0.000002939	$3.35	$24.95K	$24.95K
8286	ROXY FROG ROXY	$0.000002929	-2.06	$24.88K	$0.000003	$0.000002889	$269.91	$24.88K	$24.88K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	GameBoy GBOY	$0.00002406 ₿0.0000000024	-3.72	$23.97K ₿0	$0.00002502 ₿0.0000000033	$0.0000237 ₿0.0000000014	$1.69 ₿0.28	$23.97K	$23.97K ₿0
8343	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-0.34	$23.78K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001379 ₿0.0000000030	$25.35 ₿1.58	$26.87K ₿66.59	$23.78K ₿33.65
8347	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.00174 ₿0.000000015	$0.001625 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8354	Lovely Inu finance LOVELY	$0.0000079 ₿0.0000000000016	-6.35	$23.56K ₿113.82	$0.000009769 ₿0.0000000000017	$0.000007649 ₿0.0000000000015	$741.74 ₿43.86	$78.97K ₿122.39	$23.56K ₿113.82
8363	KTX.Finance KTC	$0.007974 ₿0.000015	-0.93	$23.3K ₿112.05	$0.008116 ₿0.000016	$0.00788 ₿0.000015	$4.1 ₿0.27	$797.47K ₿1.55K	$23.3K ₿112.05
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004653 ₿0.000000042	$0.004319 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8371	Buttercat BUTT	$0.00002309	-2.91	$23.1K	$0.00002417	$0.00002282	$1.5	$23.1K	$23.1K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.41 ₿0.00018	$19.94 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8399	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01305 ₿0.00000011	$0.01231 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8408	Mogul Productions STARS	$0.00007723 ₿0.000000098	416.17	$22.61K ₿28.81	$0.006944 ₿0.00000010	$0.00001496 ₿0.000000096	$377.43 ₿1.33	$30.9K ₿39.38	$22.61K ₿28.81
8423	FOMO BULL CLUB FOMO	$0.0000004138	-0.21	$22.25K	$0.0000004146	$0.0000004138	$4.31	$41.39K	$22.25K
8434	MooCat [OLD] MOOCAT	$0.00002436	0.07	$21.93K	$0.00002468	$0.00002417	$1.08	$21.93K	$21.93K
8490	Linq LINQ	$0.0002084 ₿0.00000075	-0.19	$20.85K ₿0	$0.0002094 ₿0.00000087	$0.0002063 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8508	Quilson QUIL	$0.00002125	0	$20.66K	$0	$0	$34.05	$20.66K	$20.66K
8511	Mars Battle SHOOT	$0.0001704	0.18	$20.64K	$0.0001726	$0.000168	$119.48	$170.43K	$20.64K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.208 ₿0.0000019	$0.1873 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8525	Zaros ZRS	$0.0002058	0	$20.47K	$0	$0	$3.29	$205.81K	$20.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.87 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8557	4TRUMP 4WIN	$0.0004247	-2.36	$19.98K	$0.0004433	$0.000418	$622.74	$19.98K	$19.98K
8600	Mozaic MOZ	$0.0001288 ₿0.00000067	-2.91	$19.19K ₿61.72	$0.0001331 ₿0.00000070	$0.0001257 ₿0.00000065	$20.81 ₿0	$96.48K ₿615.45	$19.19K ₿61.72
8609	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-0.77	$19.05K ₿34.44	$0.0000472 ₿0.000000093	$0.00004661 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$862.69 ₿0.0079	$737.8 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8675	DogemonGo DOGO	$0.0000001716 ₿0.00000000014	-0.87	$18.01K ₿15.7	$0.0000001732 ₿0.00000000015	$0.0000001708 ₿0.00000000014	$18.99 ₿0.01	$23.69K ₿20.65	$18.01K ₿15.7
8689	Vabble VAB	$0.00002133 ₿0.000000050	-1.30	$17.76K ₿42.4	$0.00002161 ₿0.000000052	$0.00002095 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8744	Tadpole TAD	$0.00002451	0.11	$16.91K	$0.00002466	$0.00002409	$1.25	$16.91K	$16.91K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7797 ₿0.0000071	$0.6861 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8778	Dony Montana DOMO	$0.0000176	-0.34	$16.47K	$0.00001766	$0.00001758	$421.74	$16.47K	$16.47K
8779	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002138 ₿0.000000019	$0.001633 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8808	L7DEX LSD	$0.0003369 ₿0.000079	-2.34	$16.05K ₿3.79K	$0.0003478 ₿0.000082	$0.0003318 ₿0.000077	$95.37K ₿26.26	$70.76K ₿16.69K	$16.05K ₿3.79K
8825	Zunami Governance Token ZUN	$0.0004529	0.42	$15.83K	$0.0004529	$0.0004472	$43.67	$45.3K	$15.83K
8830	sinDAO SIN	$0.000000002372 ₿0.0000000000028	-0.22	$15.8K ₿19.02	$0.0000003254 ₿0.0000000000029	$0.0000003105 ₿0.0000000000028	$10.3 ₿0.04	$15.8K ₿19.02	$15.8K ₿19.02
8840	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1252 ₿0.0000011	$0.1208 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8890	Drunk Chicken Centipede DCC	$0.00001486	-2.26	$14.85K	$0.00001546	$0.00001465	$7.72	$14.85K	$14.85K
8893	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06689 ₿0.00000061	$0.06195 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8901	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02644 ₿0.00000024	$0.0226 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8963	Eagle of Truth EGL	$0.0000155	0.14	$13.84K	$0.00001571	$0.00001539	$3.5	$13.84K	$13.84K
8993	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9075	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2123 ₿0.0000019	$0.1895 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02204 ₿0.00000020	$0.02072 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9087	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001102 ₿0.00000000010	$0.000008395 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9113	Odin Protocol ODIN	$0.0004254 ₿0.0000012	-32.52	$11.77K ₿33.45	$0.0006337 ₿0.0000012	$0.0003148 ₿0.0000011	$192.04 ₿0.07	$50.68K ₿144.08	$11.77K ₿33.45
9125	The Void VOID	$0.0001903 ₿0.00000038	-4.32	$11.55K ₿0	$0.0002004 ₿0.00000048	$0.0001899 ₿0.00000038	$69.94 ₿7.41	$19.04K ₿38.59	$11.55K ₿0
9185	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04781 ₿0.00000043	$0.04487 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9209	Equation EQU	$0.01025 ₿0.00025	0.76	$10.63K ₿55.43	$0.01038 ₿0.00025	$0.01004 ₿0.00024	$1.12 ₿1.3	$22.2K ₿306.42	$10.63K ₿55.43
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0128 ₿0.00000011	$0.01095 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9230	RivusDAO RIVUS	$0.0000355	-1.43	$10.46K	$0.0000361	$0.00003508	$32.38	$35.06K	$10.46K
9241	Mande Network MAND	$0.001037	-1.80	$10.37K	$0.001059	$0.001037	$9.83	$103.73K	$10.37K
9246	Earn Network EARN	$0.00001722 ₿0.000000016	-0.75	$10.33K ₿10.03	$0.00001737 ₿0.000000016	$0.00001707 ₿0.000000015	$88.43K ₿0.99	$172.24K ₿167.25	$10.33K ₿10.03
9258	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04266 ₿0.00000039	$0.03522 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9265	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9284	Seal SEAL	$0.009928	-3.65	$9.93K	$0.01044	$0.00977	$29.07	$9.93K	$9.93K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9290	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03092 ₿0.00000028	$0.03025 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9307	LIL BUB BUB	$0.00000971	-3.95	$9.71K	$0.0000103	$0.000009569	$135.15	$9.71K	$9.71K
9370	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01298 ₿0.00000011	$0.01241 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5663 ₿0.0000052	$0.4258 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9420	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9464	Pollen PLN	$0.00008786 ₿0.00000016	-10.83	$7.8K ₿14.84	$0.02072 ₿0.00000019	$0.01752 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$14.01 ₿0.00012	$12.88 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9479	Anime ANIME	$0.000007669 ₿0.000000042	-0.87	$7.67K ₿0	$0.00000776 ₿0.000000048	$0.000007639 ₿0.000000042	$0.99 ₿2.78	$7.67K	$7.67K ₿0
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001481 ₿0.0000000013	$0.00009488 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02762 ₿0.00000025	$0.01577 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9502	UnFederalReserve ERSDL	$0.00001991 ₿0.000000036	-1.08	$7.51K ₿13.76	$0.00002023 ₿0.000000038	$0.00001919 ₿0.000000036	$8.32 ₿0.05	$16.42K ₿16.58	$7.51K ₿13.76
9507	1ex 1EX	$0.0000158 ₿0.0000043	-14.59	$7.47K ₿677.95	$0.0000193 ₿0.0000047	$0.00001489 ₿0.0000039	$180.2 ₿14.96	$15.8K ₿4.34K	$7.47K ₿677.95
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1426 ₿0.0000013	$0.1198 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9618	FRAKT Token FRKT	$0.0008423 ₿0.0000016	-1.28	$6.41K ₿12.53	$0.0008635 ₿0.0000017	$0.0008267 ₿0.0000016	$17.32 ₿0.01	$42.07K ₿82.24	$6.41K ₿12.53
9737	DIAMOND The Cat Coin DMTC	$0.000004969	-3.86	$4.97K	$0.000005239	$0.00000495	$3.56	$4.97K	$4.97K
9806	Ruby Protocol RUBY	$0.00004276	1.38	$3.58K	$0.00004318	$0.00004024	$86.2K	$42.76K	$3.58K
9827	Savanna SVN	$0.00002472 ₿0.000000043	-2.58	$3K ₿8.19	$0.00002536 ₿0.000000045	$0.00002432 ₿0.000000042	$4.45 ₿0.38	$3K ₿8.19	$3K ₿8.19
9844	AISociety AIS	$0.00002286 ₿0.00000024	1.22	$2.49K ₿15.41	$0.00002303 ₿0.00000027	$0.00002163 ₿0.00000023	$39.52K ₿5.4	$68.59K ₿733.08	$2.49K ₿15.41
9873	Haven XHV	$0.00002652 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.16 ₿0.0000014	$0.1241 ₿0.0000011	$15.59 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9880	Ordibank ORBK	$0.000003599 ₿0.00000087	-8.13	$1.65K ₿226.59	$0.1068 ₿0.00000098	$0.08877 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9885	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007177 ₿0.000000065	$0.0006324 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9898	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
9926	Franklin FLY	$0.000000274 ₿0.000000032	-34.45	$142.37 ₿16.9	$0.0001952 ₿0.000000037	$0.000000273 ₿0.000000032	$414.89K ₿4.79	$459.24 ₿54.52	$142.37 ₿16.9
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000556 ₿0.000000000000051	$0.000000005375 ₿0.000000000000049	$0 ₿0.68	$5.54M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4024 ₿0.000012	1.03	$0 ₿725.12	$0.412 ₿0.000012	$0.3903 ₿0.000012	$15.78K ₿0.12	$402.43M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	-1.49	$0 ₿14.4K	$5.23 ₿0.00025	$5.06 ₿0.00024	$4.54M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001771 ₿0.000000025	16.75	$0 ₿201.89	$0.0001607 ₿0.000000025	$0.000145 ₿0.000000020	$29.51K ₿25.64	$1.83M ₿252.36	$0 ₿201.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}