36 결과 페이지 시가 총액 기준 상위 Adidas Ecosystem 코인

Adidas Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Adidas Ecosystem (3681)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8080	Bill the Bear BILL	$0.00000003099	-5.48	$27.55K	$0.00000003279	$0.00000003053	$507.99	$27.55K	$27.55K
8098	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4022 ₿0.0000038	$0.3772 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8104	Kalmar KALM	$0.003155 ₿0.0000022	-13.59	$26.95K ₿19.35	$0.003655 ₿0.0000025	$0.00312 ₿0.0000022	$2.12 ₿0.21	$31.56K ₿22.65	$26.95K ₿19.35
8113	Gorilla In A Coupe GIAC	$0.000000000065 ₿0.00000000000036	-6.16	$26.68K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.3 ₿8.46	$27.5K ₿152.31	$26.68K ₿0
8135	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8149	Zunami Governance Token ZUN	$0.0007398	2.15	$25.85K	$0.0007398	$0.0007113	$218.11	$73.99K	$25.85K
8155	Buttercat BUTT	$0.00002576	0.32	$25.76K	$0.00002576	$0.00002455	$399.77	$25.76K	$25.76K
8170	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-0.09	$25.49K ₿119.57	$0.000000000143 ₿0.00000000000083	$0.000000000142 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8171	ROXY FROG ROXY	$0.000003009	-0.19	$25.49K	$0.000003019	$0.00000299	$1.11	$25.49K	$25.49K
8191	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002942 ₿0.000000028	$0.002816 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8225	Linq LINQ	$0.0002421 ₿0.00000075	-4.30	$24.21K ₿0	$0.0002529 ₿0.00000087	$0.0002422 ₿0.00000071	$20.22 ₿0.92	$24.21K ₿75.58	$24.21K ₿0
8233	Future Protocol FUTURE	$0.00002093 ₿0.000000020	-0.96	$24.08K ₿0	$0.00002203 ₿0.000000025	$0.00002063 ₿0.000000019	$152.91 ₿0.22	$24.08K ₿23.01	$24.08K ₿0
8244	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.0003627 ₿0.0000000034	$0.0003132 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8270	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001665 ₿0.000000015	$0.001555 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8278	KTX.Finance KTC	$0.008027 ₿0.000015	-42.30	$23.46K ₿112.05	$0.01391 ₿0.000016	$0.007694 ₿0.000015	$153.37 ₿0.27	$802.71K ₿1.55K	$23.46K ₿112.05
8317	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01249 ₿0.00000011	$0.01178 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8319	GameBoy GBOY	$0.00002275 ₿0.0000000024	-0.02	$22.67K ₿0	$0.000024 ₿0.0000000033	$0.00002241 ₿0.0000000014	$49.47 ₿0.28	$22.67K	$22.67K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.28 ₿0.000021	$1.83 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8342	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009761 ₿0.000000093	$0.008769 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004452 ₿0.000000042	$0.004133 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.53 ₿0.00018	$19.08 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8426	MooCat [OLD] MOOCAT	$0.00002284	0.36	$20.56K	$0.00002288	$0.00002229	$1.99	$20.56K	$20.56K
8454	Mars Battle SHOOT	$0.0001665	-5.29	$20.16K	$0.0001796	$0.0001637	$2.31	$166.51K	$20.16K
8482	Mozaic MOZ	$0.0001325 ₿0.00000067	-2.66	$19.74K ₿61.72	$0.0001476 ₿0.00000070	$0.0001301 ₿0.00000065	$51.02 ₿0	$99.26K ₿615.45	$19.74K ₿61.72
8488	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.199 ₿0.0000019	$0.1792 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8539	4TRUMP 4WIN	$0.0004028	0.69	$18.95K	$0.0004234	$0.0003969	$179.56	$18.95K	$18.95K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.57 ₿0.000063	$4.54 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8556	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005508 ₿0.000000052	$0.005087 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8563	Zaros ZRS	$0.0001841	-7.09	$18.32K	$0.0002016	$0.0001812	$29.99	$184.2K	$18.32K
8614	Tadpole TAD	$0.00002536	4.51	$17.5K	$0.0000254	$0.00002409	$2.19	$17.5K	$17.5K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$825.44 ₿0.0079	$705.94 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8639	L7DEX LSD	$0.0003581 ₿0.000079	1.80	$17.06K ₿3.79K	$0.0003581 ₿0.000082	$0.0003376 ₿0.000077	$16.2K ₿26.26	$75.21K ₿16.69K	$17.06K ₿3.79K
8648	Dony Montana DOMO	$0.00001813	0	$16.96K	$0	$0	$59.92	$16.96K	$16.96K
8649	FOMO BULL CLUB FOMO	$0.0000003153	-11.34	$16.95K	$0.000000358	$0.0000003152	$349.19	$31.53K	$16.95K
8672	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001628 ₿0.00000000015	$0.0000151 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
8679	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002045 ₿0.000000019	$0.001563 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8681	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01241 ₿0.00000011	$0.01187 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8696	Lovely Inu finance LOVELY	$0.00000545 ₿0.0000000000016	1.04	$16.25K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$26.08 ₿43.86	$54.45K ₿122.39	$16.25K ₿113.82
8727	Baklava BAVA	$0.00002415 ₿0.0000011	-1.48	$15.82K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.07 ₿0.19	$24.16K ₿741.84	$15.82K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7461 ₿0.0000071	$0.6565 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8800	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.064 ₿0.00000061	$0.05928 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8805	sinDAO SIN	$0.000000002214 ₿0.0000000000028	0.38	$14.74K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.00000000218 ₿0.0000000000028	$70.94 ₿0.04	$14.74K ₿19.02	$14.74K ₿19.02
8815	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8857	Drunk Chicken Centipede DCC	$0.00001405	2.42	$14.06K	$0.00001407	$0.00001352	$12.17	$14.06K	$14.06K
8901	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0253 ₿0.00000024	$0.02162 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8954	Eagle of Truth EGL	$0.0000142	-2.11	$12.69K	$0.00001492	$0.00001399	$15.45	$12.69K	$12.69K
8980	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2032 ₿0.0000019	$0.1813 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8984	The Void VOID	$0.0001993 ₿0.00000038	1.31	$12.1K ₿0	$0.0002125 ₿0.00000048	$0.0001946 ₿0.00000038	$93.36 ₿7.41	$19.93K ₿38.59	$12.1K ₿0
8997	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001054 ₿0.00000000010	$0.000008033 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9014	Odin Protocol ODIN	$0.0004293 ₿0.0000012	21.51	$11.91K ₿33.45	$0.0004747 ₿0.0000012	$0.0002977 ₿0.0000011	$712 ₿0.07	$51.28K ₿144.08	$11.91K ₿33.45
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02109 ₿0.00000020	$0.01983 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9078	LIL BUB BUB	$0.00001117	4.55	$11.18K	$0.00001175	$0.00001047	$176.74	$11.18K	$11.18K
9083	Mande Network MAND	$0.001101	-4.67	$11.02K	$0.001162	$0.001087	$40.23	$110.19K	$11.02K
9095	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9135	Earn Network EARN	$0.0000173 ₿0.000000016	1.43	$10.37K ₿10.03	$0.00002428 ₿0.000000016	$0.00001703 ₿0.000000015	$32.99K ₿0.99	$172.98K ₿167.25	$10.37K ₿10.03
9143	CATEX CATEX	$0.00000002553 ₿0.00000000016	-86.42	$10.31K ₿0	$0.0000001927 ₿0.00000000016	$0.0000000254 ₿0.00000000013	$68.95K ₿0.79	$22.63K ₿164.99	$10.31K ₿0
9156	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04082 ₿0.00000039	$0.0337 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9164	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.53 ₿0.00025	$25.46 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9169	RivusDAO RIVUS	$0.00003424	-1.43	$10.1K	$0.00003517	$0.00003431	$13.1	$33.84K	$10.1K
9177	Revolve Games RPG	$0.0001317 ₿0.00000028	0.61	$9.93K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.27 ₿0.03	$12.52K ₿26.89	$9.93K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01225 ₿0.00000011	$0.01047 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9281	Seal SEAL	$0.009012	-0.92	$9.01K	$0.009518	$0.008083	$930.86	$9.01K	$9.01K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9324	Conic CNC	$0.001101 ₿0.000012	-1.60	$8.45K ₿46.72	$0.001118 ₿0.000013	$0.001092 ₿0.000012	$32.56 ₿1.41	$9.01K ₿90.19	$8.45K ₿46.72
9353	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9367	1ex 1EX	$0.0000169 ₿0.0000043	-33.72	$7.99K ₿677.95	$0.00002551 ₿0.0000047	$0.0000123 ₿0.0000039	$603.54 ₿14.96	$16.91K ₿4.34K	$7.99K ₿677.95
9383	Pollen PLN	$0.00008765 ₿0.00000016	3.46	$7.78K ₿14.84	$0.0000887 ₿0.00000019	$0.00008443 ₿0.00000016	$109.9 ₿1.87	$10.12K ₿17.45	$7.78K ₿14.84
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9398	UnFederalReserve ERSDL	$0.00002057 ₿0.000000036	2.91	$7.76K ₿13.76	$0.00002057 ₿0.000000038	$0.00001961 ₿0.000000036	$8.59 ₿0.05	$16.88K ₿16.58	$7.76K ₿13.76
9406	Anime ANIME	$0.00000759 ₿0.000000042	-0.91	$7.59K ₿0	$0.000007649 ₿0.000000048	$0.00000757 ₿0.000000042	$2.62 ₿2.78	$7.59K	$7.59K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5418 ₿0.0000052	$0.4074 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.41 ₿0.00012	$12.32 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001417 ₿0.0000000013	$0.00009078 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02643 ₿0.00000025	$0.01509 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1365 ₿0.0000013	$0.1146 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9563	FRAKT Token FRKT	$0.000808 ₿0.0000016	0.20	$6.16K ₿12.53	$0.0008441 ₿0.0000017	$0.0007963 ₿0.0000016	$16.41 ₿0.01	$40.4K ₿82.24	$6.16K ₿12.53
9655	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9687	Mogul Productions STARS	$0.00001474 ₿0.000000098	0.40	$4.32K ₿28.81	$0.00001474 ₿0.00000010	$0.00001468 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9724	Ruby Protocol RUBY	$0.00004295	-1.05	$3.59K	$0.00004538	$0.00004101	$27.56K	$42.95K	$3.59K
9749	Savanna SVN	$0.00002394 ₿0.000000043	4.76	$2.9K ₿8.19	$0.0000244 ₿0.000000045	$0.00002262 ₿0.000000042	$84.22 ₿0.38	$2.9K ₿8.19	$2.9K ₿8.19
9764	AISociety AIS	$0.00002165 ₿0.00000024	-2.53	$2.36K ₿15.41	$0.00002243 ₿0.00000027	$0.00002165 ₿0.00000023	$24.2K ₿5.4	$64.99K ₿733.08	$2.36K ₿15.41
9773	Franklin FLY	$0.000004099 ₿0.000000032	-52.32	$2.13K ₿16.9	$0.0000093 ₿0.000000037	$0.0000038 ₿0.000000032	$309.2K ₿4.79	$6.87K ₿54.52	$2.13K ₿16.9
9796	Haven XHV	$0.00002464 ₿0.0000011	1.58	$1.72K ₿46.01	$0.00002464 ₿0.0000014	$0.00002426 ₿0.0000011	$54.96 ₿0.47	$1.72K ₿46.01	$1.72K ₿46.01
9805	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006867 ₿0.000000065	$0.0006051 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9814	OptionRoom ROOM	$0.0000733 ₿0.000000040	-3.44	$915.78 ₿0.51	$0.00007592 ₿0.000000042	$0.00007257 ₿0.000000030	$4.52 ₿0.11	$7.33K ₿4.05	$915.78 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000532 ₿0.000000000000051	$0.000000005143 ₿0.000000000000049	$0 ₿0.68	$5.3M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3939 ₿0.000012	1.46	$0 ₿725.12	$0.4164 ₿0.000012	$0.3857 ₿0.000012	$8.99K ₿0.12	$393.94M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.1 ₿0.00025	0.21	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$4.43M ₿83.8	$5.1B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001006 ₿0.0000000075	-1.13	$0 ₿28.14	$0.0001017 ₿0.0000000078	$0.0001001 ₿0.0000000074	$91.15K ₿1.88	$5.03M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}