36 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3681)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7874	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008727 ₿0.000000093	$0.00784 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7879	CATEX CATEX	$0.00000006467 ₿0.00000000016	-76.05	$26.11K ₿0	$0.0000002705 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.18K ₿0.79	$57.33K ₿164.99	$26.11K ₿0
7885	Tunachain TUNA	$0.0004151 ₿0.0000037	-3.71	$25.94K ₿0	$0.000434 ₿0.0000038	$0.0004081 ₿0.0000036	$3.05K ₿0.68	$87.18K ₿90.69	$25.94K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7901	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	0.67	$25.75K ₿113.82	$0.00000863 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$10 ₿43.86	$86.29K ₿122.39	$25.75K ₿113.82
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005896 ₿0.0000000063	$0.0005198 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Nemesis Downfall ND	$0.000001489 ₿0.0000000033	0.83	$25.5K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001459 ₿0.0000000030	$58.72 ₿1.58	$28.82K ₿66.59	$25.5K ₿33.65
7915	Kalmar KALM	$0.002982 ₿0.0000022	-28.48	$25.47K ₿19.35	$0.00417 ₿0.0000025	$0.002955 ₿0.0000022	$861.48 ₿0.21	$29.82K ₿22.65	$25.47K ₿19.35
7932	NetherFi NFI	$0.00009305 ₿0.000000070	-24.30	$25.18K ₿18.85	$0.008703 ₿0.000000093	$0.006515 ₿0.000000069	$1.26 ₿0.7	$37.22K ₿28.01	$25.18K ₿18.85
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.03 ₿0.000054	$4.56 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7960	GameBoy GBOY	$0.00002457 ₿0.0000000024	1.25	$24.48K ₿0	$0.00002493 ₿0.0000000033	$0.00002375 ₿0.0000000014	$49.41 ₿0.28	$24.48K	$24.48K ₿0
7971	goatwifhat GIF	$0.00002436	8.16	$24.37K	$0.0000244	$0.00002129	$710.94	$24.37K	$24.37K
7984	SAVAGE SAVG	$0.00005046 ₿0.00000011	15.60	$24.15K ₿55.4	$0.00005327 ₿0.00000011	$0.00004361 ₿0.00000011	$368.64 ₿0.27	$50.37K ₿115.52	$24.15K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	0 Knowledge Network 0KN	$0.00000299 ₿0.000000020	-0.67	$23.86K ₿0	$0.000003009 ₿0.000000021	$0.000002979 ₿0.000000020	$3.47 ₿0.36	$29.87K ₿203.31	$23.86K ₿0
8006	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8013	Buttercat BUTT	$0.00002356	0	$23.57K	$0.00002356	$0.00002356	$116.52	$23.57K	$23.57K
8024	DEVAI 0XDEV	$0.0278 ₿0.000052	0.58	$23.26K ₿45.13	$0.0278 ₿0.000053	$0.02764 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8067	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05722 ₿0.00000061	$0.05299 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002105 ₿0.000000000000022	$0.000000000919 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Decentralized Cloud Infra DCI	$0.002201 ₿0.000018	4.07	$22.02K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$183.55 ₿4.88	$22.02K ₿182.24	$22.02K ₿0
8110	FOMO BULL CLUB FOMO	$0.0000003955	-0.01*	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8120	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-0.86	$21.01K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000051 ₿0.00000000000035	$5.57 ₿8.46	$21.66K ₿152.31	$21.01K ₿0
8133	Yup YUP	$0.0004709 ₿0.0000015	0.07	$20.88K ₿106.86	$0.0004724 ₿0.0000015	$0.0004613 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8146	1ex 1EX	$0.00004356 ₿0.0000043	-11.46	$20.58K ₿677.95	$0.0000492 ₿0.0000047	$0.00004156 ₿0.0000039	$637.72 ₿14.96	$43.57K ₿4.34K	$20.58K ₿677.95
8223	MooCat [OLD] MOOCAT	$0.00002135	1.20	$19.21K	$0.00002165	$0.00002053	$16.22	$19.21K	$19.21K
8243	Mars Battle SHOOT	$0.0001558	-1.29	$18.87K	$0.0001598	$0.0001522	$45.76K	$155.85K	$18.87K
8260	ROXY FROG ROXY	$0.000002179	-2.00	$18.49K	$0.000002229	$0.00000215	$22.82	$18.49K	$18.49K
8272	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007811 ₿0.00000000000083	$0.00000006845 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8307	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	1.24	$17.65K ₿0	$0.00001798 ₿0.000000015	$0.00001766 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8310	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002631 ₿0.000000028	$0.002518 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8326	4TRUMP 4WIN	$0.0003689	0.05	$17.36K	$0.0003715	$0.0003648	$33.53	$17.36K	$17.36K
8345	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8358	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	0.85	$16.95K ₿15.7	$0.0000001633 ₿0.00000000015	$0.0000001596 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003981 ₿0.000000042	$0.003695 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8372	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000009429 ₿0.00000000010	$0.000007181 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.46 ₿0.00018	$17.06 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0409 ₿0.00000043	$0.03838 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8408	Quilson QUIL	$0.00001679	2.90	$16.33K	$0.0000169	$0.00001629	$5.34	$16.33K	$16.33K
8434	L7DEX LSD	$0.000335 ₿0.000079	6.97	$15.96K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$13K ₿26.26	$70.35K ₿16.69K	$15.96K ₿3.79K
8435	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	-0.83	$15.95K ₿14.03	$0.0002159 ₿0.00000013	$0.0002124 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8478	Earn Network EARN	$0.00002561 ₿0.000000016	-6.52	$15.35K ₿10.03	$0.00002769 ₿0.000000016	$0.00002402 ₿0.000000015	$15.11K ₿0.99	$256.08K ₿167.25	$15.35K ₿10.03
8486	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8510	Neva NEVA	$0.0002365	0	$14.85K	$0	$0	$9.57	$23.65K	$14.85K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1779 ₿0.0000019	$0.1602 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.88 ₿0.000063	$4.05 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$737.99 ₿0.0079	$631.15 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8599	Tadpole TAD	$0.00001966	-3.10	$13.57K	$0.00002029	$0.00001953	$22.2	$13.57K	$13.57K
8674	Qredo OPEN	$0.0000183 ₿0.00000087	1.09	$12.87K ₿613.24	$0.0000183 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
8692	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004924 ₿0.000000052	$0.004548 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8698	Mande Network MAND	$0.001261	2.07	$12.61K	$0.001291	$0.001229	$2.64	$126.14K	$12.61K
8720	Drunk Chicken Centipede DCC	$0.00001222	1.25	$12.23K	$0.0000124	$0.00001177	$2.24	$12.23K	$12.23K
8721	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8728	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8733	UnFederalReserve ERSDL	$0.00003186 ₿0.000000036	-0.42	$12.01K ₿13.76	$0.00003301 ₿0.000000038	$0.00003178 ₿0.000000036	$13.31 ₿0.05	$25.61K ₿16.58	$12.01K ₿13.76
8750	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8754	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.667 ₿0.0000071	$0.5869 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8782	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002783 ₿0.0000000000029	$0.0000002656 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8824	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Petcoin PET	$0.0001148 ₿0.00000039	-8.16	$10.46K ₿35.57	$0.0001435 ₿0.00000039	$0.0001095 ₿0.00000032	$3.4 ₿0.96	$16.61K ₿56.5	$10.46K ₿35.57
8891	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02645 ₿0.00000028	$0.02588 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02262 ₿0.00000024	$0.01933 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9016	LIL BUB BUB	$0.00000842	-11.53	$8.42K	$0.000009569	$0.000008209	$1.3K	$8.42K	$8.42K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01885 ₿0.00000020	$0.01773 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9121	The Void VOID	$0.0001252 ₿0.00000038	2.84	$7.6K ₿0	$0.0001278 ₿0.00000048	$0.0001199 ₿0.00000038	$34.15 ₿7.41	$12.53K ₿38.59	$7.6K ₿0
9128	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01095 ₿0.00000011	$0.009367 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9135	Ulord UT	$0.00005001 ₿0.00000011	-44.43	$7.47K ₿17.71	$0.00009001 ₿0.00000011	$0.00005 ₿0.00000011	$9.32 ₿0.16	$50.02K ₿118.47	$7.47K ₿17.71
9136	Equation EQU	$0.007207 ₿0.00025	1.20	$7.47K ₿55.43	$0.007207 ₿0.00025	$0.007078 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9160	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4844 ₿0.0000052	$0.3642 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9171	Unreal AI UNREAL	$0.007044	-0.67	$7.09K	$0.007092	$0.007092	$80.67	$7.09K	$7.09K
9189	RivusDAO RIVUS	$0.00002322	1.86	$6.83K	$0.00002337	$0.00002214	$271.37	$22.89K	$6.83K
9193	FRAKT Token FRKT	$0.0008947 ₿0.0000016	1.73	$6.82K ₿12.53	$0.0009079 ₿0.0000017	$0.0008712 ₿0.0000016	$25.25 ₿0.01	$44.74K ₿82.24	$6.82K ₿12.53
9203	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.3 ₿0.000013	$1.15 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9217	Satoshi Airline JET	$0.00006331 ₿0.0000000011	6.57	$6.63K ₿0	$0.00006883 ₿0.000000010	$0.00005001 ₿0.0000000011	$4.91K ₿0.01	$31.66K ₿0.59	$6.63K ₿0
9243	Anime ANIME	$0.000006469 ₿0.000000042	17.55	$6.41K ₿0	$0.000006569 ₿0.000000048	$0.00000529 ₿0.000000042	$55.84 ₿2.78	$6.41K	$6.41K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9342	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06605 ₿0.00000070	$0.06119 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9361	Pollen PLN	$0.00005975 ₿0.00000016	-10.83	$5.3K ₿14.84	$0.01772 ₿0.00000019	$0.01499 ₿0.00000016	$9.93 ₿1.87	$6.9K ₿17.45	$5.3K ₿14.84
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9455	Mogul Productions STARS	$0.00001449 ₿0.000000098	-0.83	$4.24K ₿28.81	$0.00001463 ₿0.00000010	$0.00001437 ₿0.000000096	$10.53 ₿1.33	$5.79K ₿39.38	$4.24K ₿28.81
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$11.99 ₿0.00012	$11.02 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	Savanna SVN	$0.00003231 ₿0.000000043	3.61	$3.92K ₿8.19	$0.00003245 ₿0.000000045	$0.00003078 ₿0.000000042	$15.93 ₿0.38	$3.92K ₿8.19	$3.92K ₿8.19
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001267 ₿0.0000000013	$0.00008116 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02363 ₿0.00000025	$0.01349 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9527	AISociety AIS	$0.00003013 ₿0.00000024	-0.51	$3.29K ₿15.41	$0.00003097 ₿0.00000027	$0.00002869 ₿0.00000023	$12.68K ₿5.4	$90.42K ₿733.08	$3.29K ₿15.41
9539	Ruby Protocol RUBY	$0.0000361	-19.95	$3.02K	$0.00004513	$0.00003547	$13.61K	$36.14K	$3.02K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.122 ₿0.0000013	$0.1024 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9582	Haven XHV	$0.00002669 ₿0.0000011	-7.80	$1.86K ₿46.01	$0.00002934 ₿0.0000014	$0.00002665 ₿0.0000011	$1.14 ₿0.47	$1.86K ₿46.01	$1.86K ₿46.01
9612	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006139 ₿0.000000065	$0.000541 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9613	OptionRoom ROOM	$0.00008614 ₿0.000000040	-1.57	$1.08K ₿0.51	$0.00008752 ₿0.000000042	$0.00008587 ₿0.000000030	$0 ₿0.11	$8.62K ₿4.05	$1.08K ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004756 ₿0.000000000000051	$0.000000004598 ₿0.000000000000049	$0 ₿0.68	$4.74M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.5397 ₿0.000012	-25.92	$0 ₿725.12	$0.7645 ₿0.000012	$0.5335 ₿0.000012	$279.27K ₿0.12	$539.75M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.17 ₿0.00025	0.30	$0 ₿14.4K	$7.25 ₿0.00025	$6.96 ₿0.00024	$5.44M ₿83.8	$7.17B ₿253.51K	$0 ₿14.4K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}