36 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3681)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002366 ₿0.000000000000022	$0.000000001033 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8108	Kalmar KALM	$0.003161 ₿0.0000022	0.82	$27K ₿19.35	$0.003161 ₿0.0000025	$0.003135 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8109	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4042 ₿0.0000038	$0.3791 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8113	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.0000000409 ₿0.00000000000039	$0.00000003737 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8119	ROXY FROG ROXY	$0.000003159	3.27	$26.77K	$0.000003159	$0.00000305	$102.9	$26.77K	$26.77K
8138	Salad SALD	$0.0002139 ₿0.00000019	-7.44	$26.35K ₿24.42	$0.000237 ₿0.00000021	$0.0002139 ₿0.00000019	$17.42K ₿3.35	$358.99K ₿332.71	$26.35K ₿24.42
8147	Bill the Bear BILL	$0.00000002939	0.26	$26.25K	$0.00000003039	$0.00000002912	$17.55	$26.25K	$26.25K
8149	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8165	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	6.55	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$298.03 ₿1.58	$29.25K ₿66.59	$25.89K ₿33.65
8187	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.0000000878 ₿0.00000000000083	$0.00000007695 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8205	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002957 ₿0.000000028	$0.00283 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8240	Buttercat BUTT	$0.00002447	-0.43	$24.48K	$0.00002459	$0.00002432	$5.58	$24.48K	$24.48K
8249	Future Protocol FUTURE	$0.00002103 ₿0.000000020	3.19	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002038 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8254	FOMO BULL CLUB FOMO	$0.000000446	21.74	$23.98K	$0.000000446	$0.0000003659	$612.66	$44.6K	$23.98K
8268	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8273	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8288	KTX.Finance KTC	$0.008013 ₿0.000015	0	$23.42K ₿112.05	$0.008013 ₿0.000016	$0.008013 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8323	GameBoy GBOY	$0.00002294 ₿0.0000000024	2.51	$22.85K ₿0	$0.00002383 ₿0.0000000033	$0.00002235 ₿0.0000000014	$53.57 ₿0.28	$22.85K	$22.85K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.29 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01255 ₿0.00000011	$0.01184 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8356	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.00981 ₿0.000000093	$0.008813 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004475 ₿0.000000042	$0.004154 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.62 ₿0.00018	$19.18 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8426	Mars Battle SHOOT	$0.0001722	1.42	$20.87K	$0.0001749	$0.0001695	$1.37	$172.3K	$20.87K
8442	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8481	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2 ₿0.0000019	$0.1801 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8524	Quilson QUIL	$0.00001989	-1.14	$19.35K	$0.00002012	$0.00001972	$4.65	$19.35K	$19.35K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.6 ₿0.000063	$4.56 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	4TRUMP 4WIN	$0.0004025	3.09	$18.94K	$0.0004142	$0.0003904	$89.22	$18.94K	$18.94K
8583	Mozaic MOZ	$0.0001229 ₿0.00000067	0.90	$18.32K ₿61.72	$0.0001244 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8594	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8610	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.57	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$829.59 ₿0.0079	$709.5 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8647	Vabble VAB	$0.00002086 ₿0.000000050	-2.16	$17.38K ₿42.4	$0.00002139 ₿0.000000052	$0.00002082 ₿0.000000048	$7.09 ₿0.48	$30.38K ₿74.12	$17.38K ₿42.4
8649	Tadpole TAD	$0.00002504	0.61	$17.29K	$0.0000261	$0.00002485	$1.18	$17.29K	$17.29K
8696	Dony Montana DOMO	$0.00001771	1.11	$16.56K	$0.00001819	$0.00001737	$8.55	$16.56K	$16.56K
8703	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002056 ₿0.000000019	$0.00157 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8728	L7DEX LSD	$0.0003375 ₿0.000079	-2.34	$16.08K ₿3.79K	$0.0003962 ₿0.000082	$0.0003337 ₿0.000077	$26.06K ₿26.26	$70.89K ₿16.69K	$16.08K ₿3.79K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7498 ₿0.0000071	$0.6598 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8778	Baklava BAVA	$0.0000233 ₿0.0000011	-5.58	$15.25K ₿0	$0.00002474 ₿0.0000011	$0.0000233 ₿0.0000011	$20.29 ₿0.19	$23.3K ₿741.84	$15.25K ₿0
8808	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06433 ₿0.00000061	$0.05957 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8824	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.0000003129 ₿0.0000000000029	$0.0000002985 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8886	Drunk Chicken Centipede DCC	$0.00001379	-1.09	$13.79K	$0.00001395	$0.00001366	$102.16	$13.79K	$13.79K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02542 ₿0.00000024	$0.02173 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8944	Eagle of Truth EGL	$0.00001458	1.43	$13.03K	$0.00001458	$0.00001436	$115.83	$13.03K	$13.03K
8985	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2042 ₿0.0000019	$0.1822 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9006	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001059 ₿0.00000000010	$0.000008073 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9026	Odin Protocol ODIN	$0.000427 ₿0.0000012	0.60	$11.81K ₿33.45	$0.0004324 ₿0.0000012	$0.0003601 ₿0.0000011	$100.45 ₿0.07	$50.86K ₿144.08	$11.81K ₿33.45
9035	The Void VOID	$0.0001925 ₿0.00000038	-3.50	$11.68K ₿0	$0.0002077 ₿0.00000048	$0.0001927 ₿0.00000038	$44.4 ₿7.41	$19.26K ₿38.59	$11.68K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9065	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02119 ₿0.00000020	$0.01993 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04598 ₿0.00000043	$0.04315 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9122	RivusDAO RIVUS	$0.00003656	-0.65	$10.78K	$0.00003792	$0.00003639	$41.08	$36.11K	$10.78K
9143	Earn Network EARN	$0.00001743 ₿0.000000016	-0.80	$10.45K ₿10.03	$0.00001798 ₿0.000000016	$0.00001726 ₿0.000000015	$26.3K ₿0.99	$174.33K ₿167.25	$10.45K ₿10.03
9153	LIL BUB BUB	$0.00001037	0.81	$10.37K	$0.00001079	$0.00001024	$22.69	$10.37K	$10.37K
9176	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04102 ₿0.00000039	$0.03386 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9184	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.66 ₿0.00025	$25.59 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9204	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.02973 ₿0.00000028	$0.02909 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01231 ₿0.00000011	$0.01053 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9299	Ulord UT	$0.00006001 ₿0.00000011	-0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.01K ₿118.47	$8.97K ₿17.71
9357	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9360	Seal SEAL	$0.008263	4.05	$8.26K	$0.008524	$0.007861	$280.63	$8.26K	$8.26K
9366	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9399	Pollen PLN	$0.00008786 ₿0.00000016	-2.17	$7.8K ₿14.84	$0.00008995 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5446 ₿0.0000052	$0.4095 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9413	Anime ANIME	$0.000007669 ₿0.000000042	2.20	$7.67K ₿0	$0.000007789 ₿0.000000048	$0.00000751 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9423	UnFederalReserve ERSDL	$0.00001995 ₿0.000000036	-3.52	$7.56K ₿13.76	$0.00002072 ₿0.000000038	$0.00001974 ₿0.000000036	$8.34 ₿0.05	$16.46K ₿16.58	$7.56K ₿13.76
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.47 ₿0.00012	$12.38 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001424 ₿0.0000000013	$0.00009124 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02656 ₿0.00000025	$0.01517 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1371 ₿0.0000013	$0.1152 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9545	1ex 1EX	$0.0000136 ₿0.0000043	-21.39	$6.43K ₿677.95	$0.0000173 ₿0.0000047	$0.00001329 ₿0.0000039	$393.51 ₿14.96	$13.6K ₿4.34K	$6.43K ₿677.95
9577	FRAKT Token FRKT	$0.0008099 ₿0.0000016	2.19	$6.17K ₿12.53	$0.000834 ₿0.0000017	$0.0007925 ₿0.0000016	$15.33 ₿0.01	$40.5K ₿82.24	$6.17K ₿12.53
9695	DIAMOND The Cat Coin DMTC	$0.00000467	-0.30	$4.67K	$0.00000468	$0.000004639	$20.36	$4.67K	$4.67K
9708	Mogul Productions STARS	$0.00001474 ₿0.000000098	0	$4.32K ₿28.81	$0.00001474 ₿0.00000010	$0.00001474 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9752	Ruby Protocol RUBY	$0.00004105	-3.48	$3.43K	$0.00004521	$0.00003977	$27.67K	$41.05K	$3.43K
9764	Savanna SVN	$0.00002646 ₿0.000000043	19.01	$3.21K ₿8.19	$0.0000272 ₿0.000000045	$0.0000222 ₿0.000000042	$168.58 ₿0.38	$3.21K ₿8.19	$3.21K ₿8.19
9789	AISociety AIS	$0.00002186 ₿0.00000024	0.96	$2.38K ₿15.41	$0.00002248 ₿0.00000027	$0.00002161 ₿0.00000023	$24.51K ₿5.4	$65.58K ₿733.08	$2.38K ₿15.41
9805	Haven XHV	$0.00002856 ₿0.0000011	12.85	$1.99K ₿46.01	$0.00002856 ₿0.0000014	$0.00002313 ₿0.0000011	$22.27 ₿0.47	$1.99K ₿46.01	$1.99K ₿46.01
9822	Franklin FLY	$0.000003029 ₿0.000000032	-6.18	$1.93K ₿16.9	$0.000203 ₿0.000000037	$0.00000321 ₿0.000000032	$274.78K ₿4.79	$6.23K ₿54.52	$1.93K ₿16.9
9829	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006901 ₿0.000000065	$0.0006081 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9838	OptionRoom ROOM	$0.0000726 ₿0.000000040	0.02	$907.21 ₿0.51	$0.00007339 ₿0.000000042	$0.00007247 ₿0.000000030	$2.02 ₿0.11	$7.26K ₿4.05	$907.21 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005347 ₿0.000000000000051	$0.000000005168 ₿0.000000000000049	$0 ₿0.68	$5.33M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3965 ₿0.000012	1.10	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.47K ₿0.12	$396.58M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.05 ₿0.00025	0.47	$0 ₿14.4K	$5.17 ₿0.00025	$5.02 ₿0.00024	$5.82M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}