Page de résultats 36 pour Top des cryptomonnaies Adidas Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Adidas Ecosystem

Adidas Ecosystem (3681)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002506 ₿0.000000000000022	$0.000000001094 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	Moth MOTH	$0.00002936	4.03	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8101	Bill the Bear BILL	$0.0000000324	7.23	$28.95K	$0.00000003255	$0.00000002968	$200.15	$28.95K	$28.95K
8131	Kalmar KALM	$0.003307 ₿0.0000022	4.00	$28.25K ₿19.35	$0.003329 ₿0.0000025	$0.003171 ₿0.0000022	$3.82 ₿0.21	$33.07K ₿22.65	$28.25K ₿19.35
8148	ROXY FROG ROXY	$0.000003279	1.51	$27.73K	$0.000003279	$0.00000308	$66.06	$27.73K	$27.73K
8182	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4282 ₿0.0000038	$0.4016 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8185	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004333 ₿0.00000000000039	$0.00000003959 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8219	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8222	Salad SALD	$0.0002109 ₿0.00000019	-1.75	$25.97K ₿24.42	$0.0002151 ₿0.00000021	$0.0002068 ₿0.00000019	$33.07K ₿3.35	$353.9K ₿332.71	$25.97K ₿24.42
8235	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009301 ₿0.00000000000083	$0.00000008151 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8256	Ordibank ORBK	$0.0000545 ₿0.00000087	-36.97	$25.04K ₿226.59	$0.0003788 ₿0.00000098	$0.0000545 ₿0.00000081	$68.17K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8297	GameBoy GBOY	$0.00002441 ₿0.0000000024	4.83	$24.33K ₿0	$0.00002441 ₿0.0000000033	$0.00002269 ₿0.0000000014	$29.38 ₿0.28	$24.33K	$24.33K ₿0
8309	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002883 ₿0.000000025	$0.002197 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8323	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.59	$23.94K ₿33.65	$0.00000141 ₿0.0000000034	$0.00000139 ₿0.0000000030	$72.85 ₿1.58	$27.06K ₿66.59	$23.94K ₿33.65
8332	Buttercat BUTT	$0.00002364	5.64	$23.64K	$0.00002371	$0.00002199	$20.12	$23.64K	$23.64K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.43 ₿0.000021	$1.95 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09758 ₿0.00000087	$0.07953 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8338	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001772 ₿0.000000015	$0.001655 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00474 ₿0.000000042	$0.0044 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.79 ₿0.00018	$20.32 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8391	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0133 ₿0.00000011	$0.01254 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8410	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01039 ₿0.000000093	$0.009336 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8415	FOMO BULL CLUB FOMO	$0.0000004126	-8.63	$22.19K	$0.0000004517	$0.0000004076	$383.54	$41.27K	$22.19K
8492	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8501	Quilson QUIL	$0.00002131	4.72	$20.74K	$0.00002131	$0.0000201	$34.17	$20.74K	$20.74K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2119 ₿0.0000019	$0.1908 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8532	4TRUMP 4WIN	$0.0004305	5.05	$20.26K	$0.0004327	$0.0004049	$5.55	$20.26K	$20.26K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$7 ₿0.000063	$4.83 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8556	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8563	Lovely Inu finance LOVELY	$0.00000663 ₿0.0000000000016	10.07	$19.77K ₿113.82	$0.00000663 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$13.03 ₿43.86	$66.26K ₿122.39	$19.77K ₿113.82
8591	Mozaic MOZ	$0.000131 ₿0.00000067	3.54	$19.4K ₿61.72	$0.0001339 ₿0.00000070	$0.0001216 ₿0.00000065	$23.97 ₿0	$97.54K ₿615.45	$19.4K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$878.8 ₿0.0079	$751.58 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8661	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8713	Tadpole TAD	$0.00002506	-0.59	$17.29K	$0.00002523	$0.00002477	$127.33	$17.29K	$17.29K
8753	Dony Montana DOMO	$0.00001785	1.29	$16.69K	$0.0000183	$0.00001737	$6.8	$16.69K	$16.69K
8766	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002178 ₿0.000000019	$0.001664 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7943 ₿0.0000071	$0.6989 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8817	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1275 ₿0.0000011	$0.1231 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8826	sinDAO SIN	$0.000000002337 ₿0.0000000000028	6.09	$15.56K ₿19.02	$0.000000002336 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$10.57 ₿0.04	$15.56K ₿19.02	$15.56K ₿19.02
8841	Vabble VAB	$0.00001845 ₿0.000000050	-0.44	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	L7DEX LSD	$0.0003193 ₿0.000079	-1.63	$15.21K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$20.62K ₿26.26	$67.06K ₿16.69K	$15.21K ₿3.79K
8874	Drunk Chicken Centipede DCC	$0.00001493	6.91	$14.94K	$0.00001493	$0.0000138	$44.28	$14.94K	$14.94K
8890	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06814 ₿0.00000061	$0.06311 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8900	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02693 ₿0.00000024	$0.02302 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8965	Odin Protocol ODIN	$0.0004919 ₿0.0000012	5.89	$13.61K ₿33.45	$0.0006156 ₿0.0000012	$0.0004588 ₿0.0000011	$201.29 ₿0.07	$58.6K ₿144.08	$13.61K ₿33.45
8978	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8993	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2163 ₿0.0000019	$0.193 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9070	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001122 ₿0.00000000010	$0.000008552 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02245 ₿0.00000020	$0.02111 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9078	The Void VOID	$0.0001969 ₿0.00000038	4.68	$11.95K ₿0	$0.0001966 ₿0.00000048	$0.0001857 ₿0.00000038	$23.28 ₿7.41	$19.7K ₿38.59	$11.95K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	Mande Network MAND	$0.001168	0.57	$11.68K	$0.001168	$0.001148	$5.76	$116.8K	$11.68K
9151	RivusDAO RIVUS	$0.00003767	-0.15	$11.1K	$0.00003847	$0.00003571	$313.09	$37.21K	$11.1K
9161	LIL BUB BUB	$0.00001098	5.98	$10.99K	$0.00001098	$0.00001026	$64.23	$10.99K	$10.99K
9163	Earn Network EARN	$0.0000183 ₿0.000000016	3.31	$10.98K ₿10.03	$0.00001832 ₿0.000000016	$0.00001771 ₿0.000000015	$24.9K ₿0.99	$183.1K ₿167.25	$10.98K ₿10.03
9167	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04871 ₿0.00000043	$0.04571 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01304 ₿0.00000011	$0.01115 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9231	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04346 ₿0.00000039	$0.03587 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9238	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$28.24 ₿0.00025	$27.11 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9239	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9262	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.0315 ₿0.00000028	$0.03082 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9309	Seal SEAL	$0.009329	10.79	$9.33K	$0.009329	$0.008315	$79.58	$9.33K	$9.33K
9347	1ex 1EX	$0.000019 ₿0.0000043	-7.79	$8.98K ₿677.95	$0.00002351 ₿0.0000047	$0.0000162 ₿0.0000039	$462.18 ₿14.96	$19K ₿4.34K	$8.98K ₿677.95
9348	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01322 ₿0.00000011	$0.01264 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9399	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.54 ₿0.000013	$1.37 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5769 ₿0.0000052	$0.4337 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9427	Anime ANIME	$0.000007979 ₿0.000000042	1.17	$7.98K ₿0	$0.00000827 ₿0.000000048	$0.000007809 ₿0.000000042	$15.37 ₿2.78	$7.98K	$7.98K ₿0
9443	Pollen PLN	$0.00008786 ₿0.00000016	-10.83	$7.8K ₿14.84	$0.02111 ₿0.00000019	$0.01785 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$14.27 ₿0.00012	$13.12 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9475	UnFederalReserve ERSDL	$0.00001987 ₿0.000000036	0.05	$7.49K ₿13.76	$0.00002165 ₿0.000000038	$0.00001906 ₿0.000000036	$8.3 ₿0.05	$16.38K ₿16.58	$7.49K ₿13.76
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001508 ₿0.0000000013	$0.00009665 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02814 ₿0.00000025	$0.01607 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1453 ₿0.0000013	$0.122 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9582	FRAKT Token FRKT	$0.0008516 ₿0.0000016	4.06	$6.5K ₿12.53	$0.0008526 ₿0.0000017	$0.0008015 ₿0.0000016	$30.36 ₿0.01	$42.63K ₿82.24	$6.5K ₿12.53
9734	DIAMOND The Cat Coin DMTC	$0.000004689	0	$4.69K	$0	$0	$20.47	$4.69K	$4.69K
9741	Mogul Productions STARS	$0.00001527 ₿0.000000098	1.46	$4.47K ₿28.81	$0.00001527 ₿0.00000010	$0.00001487 ₿0.000000096	$18.03 ₿1.33	$6.11K ₿39.38	$4.47K ₿28.81
9793	Ruby Protocol RUBY	$0.00004107	-6.42	$3.44K	$0.00004488	$0.00004102	$27.72K	$41.08K	$3.44K
9794	Savanna SVN	$0.00002809 ₿0.000000043	7.18	$3.41K ₿8.19	$0.00002822 ₿0.000000045	$0.00002392 ₿0.000000042	$284.05 ₿0.38	$3.41K ₿8.19	$3.41K ₿8.19
9817	AISociety AIS	$0.00002485 ₿0.00000024	13.23	$2.71K ₿15.41	$0.0000265 ₿0.00000027	$0.00002195 ₿0.00000023	$24.71K ₿5.4	$74.56K ₿733.08	$2.71K ₿15.41
9848	Haven XHV	$0.00002652 ₿0.0000011	-11.18	$1.85K ₿46.01	$0.00002985 ₿0.0000014	$0.00002652 ₿0.0000011	$125.39 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9865	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007311 ₿0.000000065	$0.0006442 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9877	OptionRoom ROOM	$0.00007368 ₿0.000000040	-0.33	$920.65 ₿0.51	$0.00007394 ₿0.000000042	$0.00007349 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005664 ₿0.000000000000051	$0.000000005475 ₿0.000000000000049	$0 ₿0.68	$5.64M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3879 ₿0.000012	0.07	$0 ₿725.12	$0.4006 ₿0.000012	$0.3859 ₿0.000012	$12.37K ₿0.12	$387.98M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.32 ₿0.00025	3.07	$0 ₿14.4K	$5.33 ₿0.00025	$5.13 ₿0.00024	$6.82M ₿83.8	$5.32B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001641 ₿0.000000025	1.66	$0 ₿201.89	$0.0001671 ₿0.000000025	$0.000161 ₿0.000000020	$29.5K ₿25.64	$1.64M ₿252.36	$0 ₿201.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}