Page de résultats 36 pour Top des cryptomonnaies Adidas Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Adidas Ecosystem

Adidas Ecosystem (3681)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7870	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008697 ₿0.000000093	$0.007813 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04726 ₿0.00000050	$0.04523 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7889	Pleb PLEB	$0.00002576	-3.46	$25.82K	$0.00002688	$0.00002547	$3.92	$25.82K	$25.82K
7892	Lovely Inu finance LOVELY	$0.00000863 ₿0.0000000000016	-4.86	$25.75K ₿113.82	$0.000009609 ₿0.0000000000017	$0.00000662 ₿0.0000000000015	$578.97 ₿43.86	$86.3K ₿122.39	$25.75K ₿113.82
7898	Nemesis Downfall ND	$0.0000015 ₿0.0000000033	0.51	$25.54K ₿33.65	$0.0000015 ₿0.0000000034	$0.000001459 ₿0.0000000030	$85.13 ₿1.58	$28.86K ₿66.59	$25.54K ₿33.65
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005876 ₿0.0000000063	$0.000518 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Kalmar KALM	$0.002966 ₿0.0000022	-32.80	$25.39K ₿19.35	$0.004569 ₿0.0000025	$0.002967 ₿0.0000022	$1.42K ₿0.21	$29.73K ₿22.65	$25.39K ₿19.35
7921	NetherFi NFI	$0.00009305 ₿0.000000070	-24.30	$25.18K ₿18.85	$0.008673 ₿0.000000093	$0.006493 ₿0.000000069	$1.26 ₿0.7	$37.22K ₿28.01	$25.18K ₿18.85
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.02 ₿0.000054	$4.55 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	SAVAGE SAVG	$0.00005212 ₿0.00000011	-48.32	$25K ₿55.4	$0.0001412 ₿0.00000011	$0.00002385 ₿0.00000011	$728.27 ₿0.27	$52.13K ₿115.52	$25K ₿55.4
7958	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0	$24.62K ₿0	$0.00000308 ₿0.000000021	$0.00000308 ₿0.000000020	$64.76 ₿0.36	$30.82K ₿203.31	$24.62K ₿0
7964	GameBoy GBOY	$0.00002462 ₿0.0000000024	-1.06	$24.53K ₿0	$0.00002506 ₿0.0000000033	$0.00002375 ₿0.0000000014	$72.38 ₿0.28	$24.53K	$24.53K ₿0
7980	goatwifhat GIF	$0.00002419	8.71	$24.2K	$0.0000244	$0.00002129	$705.99	$24.2K	$24.2K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8009	Buttercat BUTT	$0.00002356	-1.40	$23.57K	$0.00002402	$0.00002332	$116.52	$23.57K	$23.57K
8017	DEVAI 0XDEV	$0.0278 ₿0.000052	-2.15	$23.26K ₿45.13	$0.02866 ₿0.000053	$0.02764 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8064	1ex 1EX	$0.00004736 ₿0.0000043	-5.87	$22.38K ₿677.95	$0.00005031 ₿0.0000047	$0.00003953 ₿0.0000039	$1.03K ₿14.96	$47.36K ₿4.34K	$22.38K ₿677.95
8069	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05703 ₿0.00000061	$0.05281 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002097 ₿0.000000000000022	$0.000000000916 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8111	FOMO BULL CLUB FOMO	$0.0000003955	-0.88	$21.27K	$0.000000399	$0.0000003955	$18.42	$39.55K	$21.27K
8120	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-0.86	$21.01K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000051 ₿0.00000000000035	$5.57 ₿8.46	$21.66K ₿152.31	$21.01K ₿0
8134	Yup YUP	$0.0004709 ₿0.0000015	0.07	$20.88K ₿106.86	$0.0004724 ₿0.0000015	$0.0004613 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8150	Decentralized Cloud Infra DCI	$0.002061 ₿0.000018	-1.21	$20.62K ₿0	$0.002199 ₿0.000021	$0.002061 ₿0.000017	$104.12 ₿4.88	$20.62K ₿182.24	$20.62K ₿0
8237	MooCat [OLD] MOOCAT	$0.00002123	-1.06	$19.11K	$0.00002154	$0.00002053	$31.19	$19.11K	$19.11K
8245	Mars Battle SHOOT	$0.0001568	-0.83	$19K	$0.0001595	$0.0001522	$46.94K	$156.88K	$19K
8257	ROXY FROG ROXY	$0.00000219	-2.77	$18.67K	$0.000002259	$0.00000215	$24.06	$18.67K	$18.67K
8275	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007784 ₿0.00000000000083	$0.00000006821 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8313	Chief Troll Officer CTO	$0.00001796 ₿0.000000014	1.68	$17.73K ₿0	$0.00001798 ₿0.000000015	$0.00001766 ₿0.000000014	$4.13 ₿0.05	$17.82K ₿14.97	$17.73K ₿0
8319	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002622 ₿0.000000028	$0.002509 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8331	4TRUMP 4WIN	$0.0003689	-1.29	$17.36K	$0.0003771	$0.0003648	$33.53	$17.36K	$17.36K
8346	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003967 ₿0.000000042	$0.003682 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000009396 ₿0.00000000010	$0.000007157 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.4 ₿0.00018	$17 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8381	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04076 ₿0.00000043	$0.03825 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8408	Quilson QUIL	$0.00001665	2.11	$16.3K	$0.0000169	$0.00001629	$5.3	$16.3K	$16.3K
8411	DogemonGo DOGO	$0.0000001551 ₿0.00000000014	-0.71	$16.28K ₿15.7	$0.0000145 ₿0.00000000015	$0.00001345 ₿0.00000000014	$1.75 ₿0.01	$21.41K ₿20.65	$16.28K ₿15.7
8438	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	-1.93	$15.95K ₿14.03	$0.0002175 ₿0.00000013	$0.0002124 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8482	Earn Network EARN	$0.00002544 ₿0.000000016	-10.70	$15K ₿10.03	$0.00003 ₿0.000000016	$0.00002426 ₿0.000000015	$12.17K ₿0.99	$250.24K ₿167.25	$15K ₿10.03
8485	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8509	Neva NEVA	$0.0002365	0	$14.85K	$0	$0	$9.57	$23.65K	$14.85K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1773 ₿0.0000019	$0.1596 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8526	L7DEX LSD	$0.0003061 ₿0.000079	-6.87	$14.58K ₿3.79K	$0.0003301 ₿0.000082	$0.0003 ₿0.000077	$10.4K ₿26.26	$64.29K ₿16.69K	$14.58K ₿3.79K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.86 ₿0.000063	$4.04 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$735.46 ₿0.0079	$628.99 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8573	Tadpole TAD	$0.0000201	-1.58	$13.87K	$0.00002042	$0.00001953	$10.03	$13.87K	$13.87K
8669	Qredo OPEN	$0.0000183 ₿0.00000087	-45.37	$12.87K ₿613.24	$0.0000335 ₿0.00000099	$0.00001809 ₿0.00000081	$6.15K ₿99.61	$23.68K ₿1.13K	$12.87K ₿613.24
8678	Mande Network MAND	$0.001277	1.95	$12.77K	$0.001285	$0.001229	$1.03	$127.74K	$12.77K
8694	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004907 ₿0.000000052	$0.004532 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8717	UnFederalReserve ERSDL	$0.00003258 ₿0.000000036	0.76	$12.29K ₿13.76	$0.00003301 ₿0.000000038	$0.00003178 ₿0.000000036	$13.61 ₿0.05	$26.19K ₿16.58	$12.29K ₿13.76
8721	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8722	Drunk Chicken Centipede DCC	$0.00001217	-0.55	$12.17K	$0.0000123	$0.00001177	$39.2	$12.17K	$12.17K
8729	CoreConnect CORE	$0.0001204	0.25	$12.05K	$0.0001212	$0.0001193	$12.59	$12.05K	$12.05K
8750	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8754	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6647 ₿0.0000071	$0.5849 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8781	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002774 ₿0.0000000000029	$0.0000002647 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8820	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	Ulord UT	$0.00007003 ₿0.00000011	-22.19	$10.47K ₿17.71	$0.00009001 ₿0.00000011	$0.00007001 ₿0.00000011	$3.76 ₿0.16	$70.03K ₿118.47	$10.47K ₿17.71
8856	Petcoin PET	$0.0001147 ₿0.00000039	-1.98	$10.46K ₿35.57	$0.0001435 ₿0.00000039	$0.0001095 ₿0.00000032	$3.39 ₿0.96	$16.61K ₿56.5	$10.46K ₿35.57
8893	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02636 ₿0.00000028	$0.02579 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02254 ₿0.00000024	$0.01926 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9030	LIL BUB BUB	$0.000008319	0.19	$8.31K	$0.000009569	$0.000008159	$1.33K	$8.31K	$8.31K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01879 ₿0.00000020	$0.01766 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	The Void VOID	$0.0001257 ₿0.00000038	2.20	$7.68K ₿0	$0.0001268 ₿0.00000048	$0.0001199 ₿0.00000038	$37.6 ₿7.41	$12.66K ₿38.59	$7.68K ₿0
9128	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01091 ₿0.00000011	$0.009335 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9139	Equation EQU	$0.007122 ₿0.00025	2.16	$6.77K ₿55.43	$23.63 ₿0.00025	$22.69 ₿0.00024	$11.73 ₿1.3	$14.13K ₿306.42	$6.77K ₿55.43
9155	Unreal AI UNREAL	$0.007199	0	$7.2K	$0	$0	$3.89	$7.2K	$7.2K
9159	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4828 ₿0.0000052	$0.363 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9193	FRAKT Token FRKT	$0.0008944 ₿0.0000016	0.23	$6.82K ₿12.53	$0.0008999 ₿0.0000017	$0.0008712 ₿0.0000016	$21.07 ₿0.01	$44.72K ₿82.24	$6.82K ₿12.53
9201	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.29 ₿0.000013	$1.14 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9222	RivusDAO RIVUS	$0.0000222	-3.28	$6.55K	$0.00002298	$0.00002214	$0.97	$21.94K	$6.55K
9274	Anime ANIME	$0.0000061 ₿0.000000042	9.09	$6.1K ₿0	$0.00000615 ₿0.000000048	$0.00000529 ₿0.000000042	$28.72 ₿2.78	$6.1K	$6.1K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9332	Satoshi Airline JET	$0.00005302 ₿0.0000000011	-1.30	$5.55K ₿0	$0.0000613 ₿0.000000010	$0.00005372 ₿0.0000000011	$897.45 ₿0.01	$26.51K ₿0.59	$5.55K ₿0
9339	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06583 ₿0.00000070	$0.06098 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9356	Pollen PLN	$0.00005975 ₿0.00000016	-0.24	$5.3K ₿14.84	$0.00006056 ₿0.00000019	$0.00005936 ₿0.00000016	$9.93 ₿1.87	$6.9K ₿17.45	$5.3K ₿14.84
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9455	Mogul Productions STARS	$0.00001449 ₿0.000000098	-0.70	$4.24K ₿28.81	$0.00001463 ₿0.00000010	$0.00001437 ₿0.000000096	$10.53 ₿1.33	$5.79K ₿39.38	$4.24K ₿28.81
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$11.94 ₿0.00012	$10.98 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001262 ₿0.0000000013	$0.00008089 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	Savanna SVN	$0.00003194 ₿0.000000043	1.90	$3.87K ₿8.19	$0.00003218 ₿0.000000045	$0.00003078 ₿0.000000042	$15.75 ₿0.38	$3.87K ₿8.19	$3.87K ₿8.19
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02355 ₿0.00000025	$0.01344 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9530	AISociety AIS	$0.00002981 ₿0.00000024	-0.25	$3.25K ₿15.41	$0.00003097 ₿0.00000027	$0.00002809 ₿0.00000023	$9.78K ₿5.4	$89.36K ₿733.08	$3.25K ₿15.41
9534	Ruby Protocol RUBY	$0.00003768	-22.38	$3.15K	$0.00005349	$0.00003556	$10.34K	$37.69K	$3.15K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1216 ₿0.0000013	$0.1021 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9577	Haven XHV	$0.00002934 ₿0.0000011	1.39	$2.05K ₿46.01	$0.00002934 ₿0.0000014	$0.00002888 ₿0.0000011	$33.85 ₿0.47	$2.05K ₿46.01	$2.05K ₿46.01
9613	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006118 ₿0.000000065	$0.0005391 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9614	OptionRoom ROOM	$0.00008614 ₿0.000000040	-1.72	$1.08K ₿0.51	$0.00008776 ₿0.000000042	$0.00008587 ₿0.000000030	$0 ₿0.11	$8.62K ₿4.05	$1.08K ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000474 ₿0.000000000000051	$0.000000004582 ₿0.000000000000049	$0 ₿0.68	$4.72M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.5653 ₿0.000012	-4.65	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$394.23K ₿0.12	$565.34M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.18 ₿0.00025	0.11	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$5.72M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}