Página de Resultados 15 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	Matr1x MAX	$0.04378	-1.81	$5.72M	$0.04641	$0.0434	$3.1M	$35.03M	$5.72M
2011	CateCoin CATE	$0.00000009835 ₿0.0000000000065	0.39	$5.66M ₿227.19	$0.00000009888 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$331.26K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
2013	Blocksquare BST	$0.09355 ₿0.000011	0.89	$5.63M ₿559.68	$0.09526 ₿0.000011	$0.09269 ₿0.000011	$280.25K ₿12.64	$5.63M ₿559.68	$5.63M ₿559.68
2021	AlphBanX ABX	$0.06434	2.83	$5.55M	$0.06663	$0.06255	$117.29K	$6.43M	$5.55M
2031	Yelay YLAY	$0.007909	0.01	$5.49M	$0.007986	$0.007908	$342.05	$7.91M	$5.49M
2032	Kwenta KWENTA	$10.3 ₿0.0018	-6.42	$5.48M ₿1.01K	$11.18 ₿0.0021	$10.26 ₿0.0018	$4.38K ₿6.19	$8.21M ₿1.51K	$5.48M ₿1.01K
2033	Skibidi Toilet SKBDI	$0.07319	-4.52	$5.48M	$0.1235	$0.06857	$1.39M	$5.48M	$5.48M
2035	Kin KIN	$0.00000207 ₿0.00000000029	63.36	$5.34M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001239 ₿0.00000000028	$611.52K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2036	e-Radix EXRD	$0.006594 ₿0.00000099	-2.51	$5.48M ₿1.14K	$0.006845 ₿0.0000010	$0.005983 ₿0.00000099	$17.75K ₿5.79	$5.48M ₿1.14K	$5.48M ₿1.14K
2040	XT.com Token XT	$5.09 ₿0.000034	-1.96	$5.43M ₿0	$5.26 ₿0.000035	$5.09 ₿0.000034	$15.41M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2042	QORPO WORLD QORPO	$0.01351 ₿0.000010	-3.44	$5.46M ₿465.26	$0.02099 ₿0.000010	$0.01328 ₿0.000010	$2.74M ₿36.82	$10.15M ₿7.91K	$5.46M ₿465.26
2044	xExchange MEX	$0.000001289 ₿0.000000000093	-2.49	$5.41M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.96M ₿0.62	$10.42M ₿749.35	$5.41M ₿389.39
2046	FARM FARM	$4.5	-14.10	$5.42M	$5.29	$4.5	$186.34K	$5.42M	$5.42M
2047	MEOW MEOW	$0.003592 ₿0.00000059	-2.26	$5.4M ₿888.9	$0.003695 ₿0.00000063	$0.003577 ₿0.00000058	$2.83K ₿2.66	$36.28M ₿5.99K	$5.4M ₿888.9
2051	Mintlayer ML	$0.02769 ₿0.0000059	-0.61	$5.38M ₿665.37	$0.02814 ₿0.0000065	$0.02765 ₿0.0000059	$347.1K ₿24.35	$11.08M ₿2.39K	$5.38M ₿665.37
2054	Only1 LIKE	$0.01353 ₿0.0000027	-0.74	$5.35M ₿752.61	$0.0138 ₿0.0000031	$0.01342 ₿0.0000027	$618.87K ₿18.71	$6.77M ₿1.38K	$5.35M ₿752.61
2055	APWine APW	$0.5549 ₿0.000037	12.24	$5.35M ₿363.88	$0.5558 ₿0.000039	$0.4752 ₿0.000036	$91.09 ₿12.36	$27.74M ₿1.89K	$5.35M ₿363.88
2060	EternalAI EAI	$0.02329	-7.15	$5.3M	$0.02726	$0.02154	$97.61K	$23.51M	$5.3M
2063	SIPHER SIPHER	$0.03894 ₿0.0000047	-2.69	$5.27M ₿451.44	$0.04086 ₿0.0000051	$0.03889 ₿0.0000047	$4.3K ₿0.84	$7.89M ₿538.46	$5.27M ₿451.44
2065	Molecules of Korolchuk IP-NFT VITA-FAST	$5.26 ₿0.000078	-1.54	$5.26M ₿78.43	$5.57	$5.24	$4.28K ₿0	$5.26M ₿78.43	$5.26M ₿78.43
2070	Strawberry AI BERRY	$0.05238	1.75	$5.24M	$0.05908	$0.04869	$91.39K	$5.24M	$5.24M
2072	Settled EthXY Token SEXY	$0.05199 ₿0.000022	-0.68	$5.25M ₿0	$0.05488 ₿0.000024	$0.04616 ₿0.000021	$52.22K ₿5.74	$5.25M	$5.25M ₿0
2074	Ovr OVR	$0.1006 ₿0.0000067	-1.20	$5.19M ₿344.8	$0.1052 ₿0.0000069	$0.1 ₿0.0000065	$365.54K ₿24.64	$8.89M ₿590.47	$5.19M ₿344.8
2075	Evercraft Ecotechnologies ECET	$0.007517	0.03	$5.18M	$0.007527	$0.007509	$131.41K	$5.93M	$5.18M
2076	hehe HEHE	$0.006157	5.51	$5.18M	$0.007572	$0.005231	$561.21K	$5.18M	$5.18M
2085	KILT Protocol KILT	$0.0344 ₿0.0000057	-1.82	$5.13M ₿784.47	$0.03517 ₿0.0000060	$0.03423 ₿0.0000055	$113.76K ₿1.26	$5.69M ₿944.13	$5.13M ₿784.47
2087	Archway ARCH	$0.008212 ₿0.0000024	-0.23	$5.12M ₿755.52	$0.008289 ₿0.0000025	$0.008166 ₿0.0000023	$48.46K ₿1.66	$9.43M ₿2.64K	$5.12M ₿755.52
2089	DeFi Kingdoms JEWEL	$0.04528 ₿0.0000027	-4.19	$4.47M ₿310.1	$0.04822 ₿0.0000028	$0.0397 ₿0.0000026	$62.76K ₿0.29	$4.76M ₿330.67	$4.47M ₿310.1
2092	Forgive Me Father $PURGE	$0.006339	-3.20	$5.08M	$0.006883	$0.006335	$202.95K	$5.08M	$5.08M
2093	Patriot PATRIOT	$0.0005066	-7.19	$5.06M	$0.0005792	$0.0005052	$444.33K	$5.06M	$5.06M
2099	Sei fastUSD FASTUSD	$0.9984	-0.65	$5M	$1.01	$0.9885	$259.2K	$5M	$5M
2103	Neurobro BRO	$0.006251	3.84	$4.99M	$0.006912	$0.005995	$56.63K	$6.21M	$4.99M
2106	HbarSuite HSUITE	$0.00034 ₿0.000000023	-3.24	$4.98M ₿243.59	$0.0003575 ₿0.000000025	$0.0003374 ₿0.000000022	$53.79K ₿1.62	$17.04M ₿1.15K	$4.98M ₿243.59
2112	NPC On Solana NPCS	$0.00494	-3.36	$4.93M	$0.005525	$0.004938	$251.67K	$4.93M	$4.93M
2113	STON STON	$1.07 ₿0.00041	0.28	$4.89M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$38.83K ₿18.9	$106.86M ₿41.14K	$4.89M ₿694.41
2116	Toby ToadGod TOBY	$0.0000000129 ₿0.00000000000057	-5.32	$4.89M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$12.6K ₿5.76	$5.43M ₿245.75	$4.89M ₿0
2117	CANTO CANTO	$0.008012 ₿0.0000031	-10.88	$4.86M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$429.75K ₿137.83	$7.98M ₿3.16K	$4.86M ₿1.84K
2118	Swarm Markets SMT	$0.05896 ₿0.000015	-8.03	$4.87M ₿1.13K	$0.06635 ₿0.000015	$0.05877 ₿0.000014	$77.46K ₿15.46	$9.32M ₿3.66K	$4.87M ₿1.13K
2124	Kepler AVIA	$0.04855	-6.40	$4.83M	$0.05278	$0.04844	$38.74	$4.85M	$4.83M
2134	Giko Cat GIKO	$0.4783	-1.79	$4.78M	$0.5591	$0.4518	$553.07K	$4.78M	$4.78M
2136	sekoia by Virtuals SEKOIA	$0.004779	-9.10	$4.77M	$0.005736	$0.004604	$154.72K	$4.77M	$4.77M
2137	FLUX Token FLX	$0.01779 ₿0.0000027	-7.64	$4.8M ₿730.13	$0.01995 ₿0.0000027	$0.01779 ₿0.0000025	$53.26 ₿0.26	$17.86M ₿2.72K	$4.8M ₿730.13
2140	RocketX Exchange RVF	$0.04942 ₿0.0000063	-0.91	$4.77M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$69.12K ₿2.39	$4.88M ₿627.52	$4.77M ₿627.52
2148	DeFiChain DFI	$0.005358 ₿0.0000011	-7.51	$4.74M ₿963.87	$0.006042 ₿0.0000011	$0.005313 ₿0.0000010	$136.49K ₿65.11	$6.42M ₿1.33K	$4.74M ₿963.87
2150	Atlas Navi NAVI	$0.02932 ₿0.0000060	4.06	$4.72M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$143.55K ₿12.7	$8.77M ₿1.83K	$4.72M ₿534.76
2151	Dynex DNX	$0.04585 ₿0.0000098	2.62	$4.72M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$361.68K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2158	GenomesDAO GENOME GENOME	$0.004708	-9.60	$4.71M	$0.005336	$0.004712	$18.45K	$4.71M	$4.71M
2159	SingularityDAO SDAO	$0.05197 ₿0.000011	-9.62	$4.72M ₿1.04K	$0.0587 ₿0.000012	$0.0518 ₿0.000011	$69.01K ₿13.24	$5.22M ₿1.15K	$4.72M ₿1.04K
2160	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	2.05	$4.68M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$193.39K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2161	LushAI LUSH	$0.000774 ₿0.000000043	1.49	$4.68M ₿0	$0.0008458 ₿0.000000043	$0.0007472 ₿0.000000034	$108.69K ₿1.56	$15.22M ₿867.66	$4.68M ₿0
2167	Credefi CREDI	$0.006214 ₿0.00000056	4.94	$4.62M ₿419.47	$0.006182 ₿0.00000065	$0.005865 ₿0.00000055	$243.76K ₿8.73	$5.86M ₿531.54	$4.62M ₿419.47
2168	Kyros Restaked SOL KYSOL	$191.99	-3.61	$4.64M	$202.73	$191.56	$422.49K	$4.64M	$4.64M
2175	Panther AI PAI	$0.01641	-1.05	$4.58M	$0.01677	$0.01616	$770.65K	$7.79M	$4.58M
2177	WELF WELF	$0.5964	0.30	$4.57M	$0.6325	$0.5946	$78.23K	$29.93M	$4.57M
2186	Handshake HNS	$0.006786 ₿0.00000030	-2.53	$4.49M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$196.56K ₿0.65	$4.5M ₿621.16	$4.49M ₿189.44
2188	Massa MAS	$0.01587	-3.85	$4.5M	$0.01659	$0.01584	$118.61K	$17.31M	$4.5M
2193	Harambe on Solana HARAMBE	$0.004467 ₿0.00000020	7.19	$4.47M ₿202.51	$0.005645 ₿0.00000027	$0.004167 ₿0.00000020	$539.4K ₿6.74	$4.47M ₿202.51	$4.47M ₿202.51
2202	VitaRNA VITARNA	$1.95	-4.59	$4.43M	$2.25	$1.94	$42.3K	$9.76M	$4.43M
2203	KANGO KANGO	$0.00001542	-3.10	$4.43M	$0.00001626	$0.0000152	$228.52K	$4.43M	$4.43M
2205	Multibit MUBI	$0.004685 ₿0.0000021	-8.46	$4.45M ₿2.02K	$0.005171 ₿0.0000023	$0.004636 ₿0.0000019	$2.66M ₿456.09	$4.69M ₿2.13K	$4.45M ₿2.02K
2206	"　" "　"	$0.006985	-11.46	$4.42M	$0.008045	$0.006935	$65.5K	$4.42M	$4.42M
2209	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,403.15 ₿1.011	$106,526.7 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2210	BOB Token BOB	$0.000006379 ₿0.00000000045	-1.58	$4.4M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006379 ₿0.00000000045	$405.98K ₿40.13	$4.4M ₿314.15	$4.4M ₿314.15
2212	Timeless LIT	$0.009938 ₿0.00000029	4.39	$4.4M ₿66.81	$0.01031 ₿0.00000030	$0.009505 ₿0.00000028	$43.52K ₿0.09	$6.48M ₿179.06	$4.4M ₿66.81
2217	Velvet Unicorn by Virtuals VU	$0.00439	-5.18	$4.37M	$0.004942	$0.004201	$60.59K	$4.37M	$4.37M
2219	MAD MAD	$0.00000433	-14.25	$4.36M	$0.000005839	$0.00000448	$757.15K	$4.36M	$4.36M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Troll TROLL	$0.000000004536 ₿0.00000000000050	2.38	$4.36M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004426 ₿0.00000000000050	$3.57M ₿441.86	$4.36M ₿490.84	$4.36M ₿490.63
2222	Xelis XEL	$1.41	-4.75	$4.35M	$1.51	$1.4	$89.6K	$4.35M	$4.35M
2225	HELLO HELLO	$0.008203 ₿0.00000085	-0.55	$4.33M ₿456.37	$0.008304 ₿0.00000090	$0.008147 ₿0.00000083	$252.54K ₿29	$8.15M ₿858.97	$4.33M ₿456.37
2228	yfii finance YFII	$108.58 ₿0.0076	-3.40	$4.29M ₿305.55	$112.67 ₿0.0077	$106.97 ₿0.0075	$225.21K ₿534.38	$4.32M ₿307.61	$4.29M ₿305.55
2234	Music by Virtuals MUSIC	$0.004294	3.40	$4.28M	$0.004638	$0.004098	$30.73K	$4.28M	$4.28M
2238	Astroport ASTRO	$0.009928 ₿0.0000022	-0.37	$4.21M ₿969.85	$0.009999 ₿0.0000023	$0.009351 ₿0.0000022	$24.79K ₿2.1	$10.92M ₿2.52K	$4.21M ₿969.85
2245	KardiaChain KAI	$0.0008877 ₿0.000000075	4.08	$4.24M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$124.48K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2246	LORDS LORDS	$0.02042 ₿0.0000023	-1.99	$4.22M ₿289.36	$0.02157 ₿0.0000024	$0.02021 ₿0.0000020	$3.19K ₿4.34	$6.11M ₿1.15K	$4.22M ₿289.36
2251	higher HIGHER	$0.004214 ₿0.0000010	4.46	$4.21M ₿1.05K	$0.004714 ₿0.0000011	$0.004013 ₿0.0000010	$333.13K ₿29.59	$4.21M ₿1.05K	$4.21M ₿1.05K
2252	Billy BILLY	$0.004283	-8.16	$4.21M	$0.005575	$0.004096	$5.04M	$4.21M	$4.21M
2256	PlayDapp PDA	$0.006697 ₿0.0000017	-1.74	$4.19M ₿1.04K	$0.007094 ₿0.0000018	$0.006052 ₿0.0000017	$3.27M ₿84.32	$4.69M ₿1.24K	$4.19M ₿1.04K
2258	First Convicted RACCON FRED	$0.004176	-11.63	$4.17M	$0.005051	$0.004173	$2.14M	$4.17M	$4.17M
2260	CrossFi XFI	$0.09895 ₿0.000012	-0.15	$4.17M ₿0	$0.09982 ₿0.000013	$0.09831 ₿0.000011	$668.73K ₿2.37	$37.35M	$4.17M ₿0
2262	Mistery MERY	$0.000009909 ₿0.000000000026	-2.13	$4.17M ₿0	$0.00001041 ₿0.000000000034	$0.00000948 ₿0.000000000023	$80.76K ₿3.82	$4.17M ₿10.99	$4.17M ₿0
2264	Super Champs CHAMP	$0.004676	-10.60	$4.17M	$0.005263	$0.004647	$558.5K	$4.69M	$4.17M
2268	Aeternity AE	$0.009516 ₿0.00000052	-2.43	$4.13M ₿222.62	$0.009985 ₿0.00000055	$0.009271 ₿0.00000051	$261.65K ₿6.56	$5.1M ₿281.77	$4.13M ₿222.62
2273	L2 Standard Bridged WETH (Mode) WETH	$2,747.95	-0.60	$4.11M	$2,872.25	$2,736.49	$373.46K	$4.11M	$4.11M
2280	MSTR2100 MSTR	$0.1974	25.37	$4.07M	$0.2118	$0.1564	$434.09K	$4.07M	$4.07M
2281	Somnium Space CUBEs CUBE	$0.2747 ₿0.000016	0.53	$4.08M ₿245.61	$0.2803 ₿0.000016	$0.2708 ₿0.000016	$3.2K ₿0.91	$11.01M ₿662.78	$4.08M ₿245.61
2289	Netvrk NETVR	$0.04027 ₿0.0000027	-2.62	$4.03M ₿175.9	$0.04168 ₿0.0000029	$0.0402 ₿0.0000026	$255.03K ₿2.49	$4.03M ₿274.49	$4.03M ₿175.9
2291	WINR Protocol WINR	$0.008044 ₿0.00000087	10.15	$4.03M ₿298.27	$0.008069 ₿0.00000087	$0.0073 ₿0.00000083	$50.79K ₿3.14	$5.38M ₿313.61	$4.03M ₿298.27
2308	MAGA Hat MAGA	$0.000009609	-5.36	$3.94M	$0.00001038	$0.000009579	$4.77M	$3.97M	$3.94M
2313	AIT Protocol AIT	$0.01335 ₿0.0000068	0.81	$3.92M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$187.22K ₿8.26	$3.97M ₿6.82K	$3.92M ₿570.83
2314	Shiden Network SDN	$0.05921 ₿0.0000044	-2.24	$3.94M ₿290.59	$0.06225 ₿0.0000046	$0.05919 ₿0.0000043	$14.74K ₿6.3	$5.12M ₿377	$3.94M ₿290.59
2315	Liquina LQNA	$3.67	-14.75	$3.92M	$4.47	$3.64	$77.01K	$3.92M	$3.92M
2317	Arbius AIUS	$13.51 ₿0.0025	-6.89	$3.97M ₿183.72	$15.45 ₿0.0028	$13.2 ₿0.0023	$33.89K ₿20.42	$13.51M ₿2.56K	$3.97M ₿183.72
2319	Shrub SHRUB	$0.004135	0.29	$3.9M	$0.00446	$0.004106	$1.29M	$3.93M	$3.9M
2325	LIF3 (OLD) LIF3	$0.001479 ₿0.00000016	-8.62	$3.87M ₿428.96	$0.001647 ₿0.00000017	$0.001468 ₿0.00000016	$149.78 ₿0.13	$13.15M ₿1.46K	$3.87M ₿428.96
2326	Shido Network SHIDO	$0.0002143 ₿0.000000025	2.54	$3.86M ₿454.65	$0.0002245 ₿0.000000027	$0.0002074 ₿0.000000024	$151.13K ₿20.75	$3.86M ₿458.64	$3.86M ₿454.65
2327	KOALA AI KOKO	$0.0000004126 ₿0.000000000023	-5.35	$3.89M ₿0	$0.0000004995 ₿0.000000000027	$0.0000004089 ₿0.000000000022	$325.53K ₿10.26	$4.11M ₿229.17	$3.89M ₿0
2334	Wrapped MistCoin WMC	$8.4 ₿0.00036	-3.11	$3.84M ₿0	$9.18 ₿0.00047	$8.35 ₿0.00035	$14.95K ₿8.65	$5.02M ₿80.86	$3.84M ₿0
2335	MOEW MOEW	$0.000552 ₿0.000000022	-4.67	$3.82M ₿0	$0.0005877 ₿0.000000028	$0.00055 ₿0.000000021	$935.25K ₿8.57	$3.82M ₿222.95	$3.82M ₿0
2336	Karura KAR	$0.03288 ₿0.0000022	-3.91	$3.83M ₿236.77	$0.03436 ₿0.0000025	$0.03214 ₿0.0000022	$169.07K ₿4.34	$5.25M ₿241.83	$3.83M ₿236.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}