Página de Resultados 15 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	DeFi Kingdoms JEWEL	$0.03784 ₿0.0000027	4.55	$4.26M ₿310.1	$0.03806 ₿0.0000028	$0.03505 ₿0.0000026	$66.42K ₿0.29	$4.54M ₿330.67	$4.26M ₿310.1
2187	Matr1x MAX	$0.03263	2.49	$4.26M	$0.03289	$0.03013	$4.91M	$26.1M	$4.26M
2198	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2202	GenomesDAO GENOME GENOME	$0.004193	9.10	$4.19M	$0.004257	$0.003843	$6.98K	$4.19M	$4.19M
2207	Shiro Neko SHIRO	$0.000000005305	3.62	$4.18M	$0.000000005702	$0.000000005003	$940.95K	$4.18M	$4.18M
2208	Giko Cat GIKO	$0.4166	10.42	$4.18M	$0.4497	$0.3768	$232.71K	$4.18M	$4.18M
2216	LushAI LUSH	$0.0006822 ₿0.000000043	11.73	$4.12M ₿0	$0.0006892 ₿0.000000043	$0.0006104 ₿0.000000034	$18.51K ₿1.56	$13.41M ₿867.66	$4.12M ₿0
2218	Credefi CREDI	$0.005471 ₿0.00000056	9.85	$4.09M ₿419.47	$0.005812 ₿0.00000065	$0.004973 ₿0.00000055	$258.18K ₿8.73	$5.18M ₿531.54	$4.09M ₿419.47
2221	Evercraft Ecotechnologies ECET	$0.005899	-0.04	$4.07M	$0.005945	$0.005898	$106.03K	$4.66M	$4.07M
2222	Massa MAS	$0.01404	-0.76	$4.06M	$0.0143	$0.01399	$115.35K	$15.3M	$4.06M
2233	RocketX Exchange RVF	$0.04187 ₿0.0000063	8.08	$4.04M ₿627.52	$0.04212 ₿0.0000065	$0.03867 ₿0.0000061	$32.23K ₿2.39	$4.13M ₿627.52	$4.04M ₿627.52
2235	Handshake HNS	$0.00611 ₿0.00000030	9.55	$4.04M ₿189.44	$0.006271 ₿0.00000031	$0.005546 ₿0.00000030	$128.66K ₿0.65	$4.04M ₿621.16	$4.04M ₿189.44
2236	GATSBY GATSBY	$0.07017	5.24	$4.03M	$0.07076	$0.0644	$15.8K	$7M	$4.03M
2237	Komodo KMD	$0.02887 ₿0.0000068	-28.85	$4.02M ₿948.97	$0.0459 ₿0.0000071	$0.02761 ₿0.0000067	$5.89M ₿39.93	$4.02M ₿1.36K	$4.02M ₿948.97
2239	Harambe on Solana HARAMBE	$0.003958 ₿0.00000020	4.75	$3.98M ₿202.51	$0.004131 ₿0.00000027	$0.003774 ₿0.00000020	$57.58K ₿6.74	$3.98M ₿202.51	$3.98M ₿202.51
2246	COCO COIN COCO	$0.0001153	-3.01	$3.94M	$0.0001191	$0.0001137	$141.37K	$3.94M	$3.94M
2248	OPEN Ticketing Ecosystem OPN	$0.0001718 ₿0.000000045	14.48	$3.94M ₿284.09	$0.0001754 ₿0.000000057	$0.0001363 ₿0.000000044	$121.9K ₿5.25	$3.94M ₿284.09	$3.94M ₿284.09
2250	Timeless LIT	$0.008863 ₿0.00000029	6.05	$3.92M ₿66.81	$0.009031 ₿0.00000030	$0.008353 ₿0.00000028	$425.43 ₿0.09	$5.78M ₿179.06	$3.92M ₿66.81
2252	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,383.45 ₿1.011	$108,472.72 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2266	Artyfact ARTY	$0.1719 ₿0.000015	0.91	$3.86M ₿203.67	$0.176 ₿0.000016	$0.1635 ₿0.000015	$1.32M ₿24.94	$4.28M ₿389.05	$3.86M ₿203.67
2272	Shiden Network SDN	$0.05743 ₿0.0000044	4.71	$3.84M ₿290.59	$0.06047 ₿0.0000046	$0.05471 ₿0.0000043	$49.34K ₿6.3	$4.97M ₿377	$3.84M ₿290.59
2277	Skibidi Toilet SKBDI	$0.05114	9.86	$3.83M	$0.05453	$0.04497	$506.22K	$3.83M	$3.83M
2285	LTO Network LTO	$0.008687 ₿0.0000035	-25.48	$3.8M ₿1.53K	$0.01199 ₿0.0000036	$0.008377 ₿0.0000034	$3.44M ₿123.34	$3.8M ₿1.53K	$3.8M ₿1.53K
2289	MAD MAD	$0.00000379	4.52	$3.78M	$0.00000395	$0.00000353	$668.75K	$3.78M	$3.78M
2295	DeRace ZERC	$0.03104 ₿0.0000043	0.64	$3.73M ₿519.2	$0.0315 ₿0.0000045	$0.02963 ₿0.0000042	$205.81K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2298	Mistery MERY	$0.00000882 ₿0.000000000026	4.36	$3.7M ₿0	$0.00000884 ₿0.000000000034	$0.000008339 ₿0.000000000023	$31.82K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2299	SingularityDAO SDAO	$0.04083 ₿0.000011	-0.79	$3.7M ₿1.04K	$0.04616 ₿0.000012	$0.03886 ₿0.000011	$90.12K ₿13.24	$4.08M ₿1.15K	$3.7M ₿1.04K
2301	STON STON	$0.8072 ₿0.00041	1.12	$3.69M ₿694.41	$0.823 ₿0.00043	$0.7963 ₿0.00037	$55.39K ₿18.9	$80.69M ₿41.14K	$3.69M ₿694.41
2305	CrossFi XFI	$0.08699 ₿0.000012	6.14	$3.69M ₿0	$0.0874 ₿0.000013	$0.08196 ₿0.000011	$677.33K ₿2.37	$33.01M	$3.69M ₿0
2308	Troll TROLL	$0.00000000383 ₿0.00000000000050	2.63	$3.68M ₿490.63	$0.000000003941 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$406.86K ₿441.86	$3.68M ₿490.84	$3.68M ₿490.63
2309	L2 Standard Bridged WETH (Mode) WETH	$2,581.76	5.70	$3.67M	$2,610.42	$2,435.99	$201.74K	$3.67M	$3.67M
2310	MAGA Hat MAGA	$0.000008929	4.32	$3.66M	$0.000009039	$0.000008529	$3.37M	$3.69M	$3.66M
2311	Decubate DCB	$0.009689 ₿0.0000018	-0.64	$3.66M ₿629.42	$0.009949 ₿0.0000019	$0.009611 ₿0.0000018	$219.17K ₿16.53	$9.69M ₿1.86K	$3.66M ₿629.42
2316	Voyager Token VGX	$0.003979 ₿0.0000015	-1.53	$3.64M ₿435.9	$0.004188 ₿0.0000015	$0.003804 ₿0.0000014	$662.34K ₿114.66	$3.65M ₿439.69	$3.64M ₿435.9
2321	BOB Token BOB	$0.000005249 ₿0.00000000045	4.84	$3.62M ₿314.15	$0.0000053 ₿0.00000000049	$0.000004959 ₿0.00000000045	$298K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2327	Tectum TET	$0.4197 ₿0.00036	2.41	$3.6M ₿2.71K	$0.4381 ₿0.00036	$0.387 ₿0.00035	$291.75K ₿21.02	$4.19M ₿3.69K	$3.6M ₿2.71K
2328	AlphBanX ABX	$0.04166	-1.32	$3.59M	$0.04253	$0.04005	$6.49K	$4.17M	$3.59M
2329	Wownero WOW	$0.03818 ₿0.0000014	2.60	$3.59M ₿120.48	$0.03892 ₿0.0000015	$0.03717 ₿0.0000014	$1.25K ₿0.08	$3.59M ₿269.09	$3.59M ₿120.48
2331	Xelis XEL	$1.11	4.04	$3.59M	$1.16	$1.05	$114.81K	$3.59M	$3.59M
2333	Heurist HEU	$0.02207	4.51	$3.58M	$0.02287	$0.02079	$153.62K	$22.06M	$3.58M
2338	WELF WELF	$0.4661	-0.18	$3.56M	$0.4931	$0.459	$105.26K	$23.31M	$3.56M
2340	higher HIGHER	$0.003552 ₿0.0000010	23.11	$3.55M ₿1.05K	$0.003599 ₿0.0000011	$0.002839 ₿0.0000010	$237.95K ₿29.59	$3.55M ₿1.05K	$3.55M ₿1.05K
2345	"　" "　"	$0.005611	2.63	$3.53M	$0.006063	$0.005344	$29.6K	$3.53M	$3.53M
2352	AIT Protocol AIT	$0.01194 ₿0.0000068	8.81	$3.52M ₿570.83	$0.01258 ₿0.0000074	$0.01097 ₿0.0000067	$57.01K ₿8.26	$3.56M ₿6.82K	$3.52M ₿570.83
2355	Swarm Markets SMT	$0.04251 ₿0.000015	3.98	$3.51M ₿1.13K	$0.04589 ₿0.000015	$0.04081 ₿0.000014	$71.03K ₿15.46	$6.72M ₿3.66K	$3.51M ₿1.13K
2362	Numerico NWC	$0.0225 ₿0.0000021	7.03	$3.5M ₿370.47	$0.02262 ₿0.0000024	$0.02086 ₿0.0000020	$66.85K ₿7.8	$5.96M ₿590.34	$3.5M ₿370.47
2369	PunkCity PUNK	$0.08408 ₿0.000054	3.16	$3.45M ₿1.03K	$0.08538 ₿0.000054	$0.08083 ₿0.000047	$1.15K ₿1.06	$4.19M ₿2.7K	$3.45M ₿1.03K
2371	PlayDapp PDA	$0.005502 ₿0.0000017	2.89	$3.45M ₿1.04K	$0.005502 ₿0.0000018	$0.005131 ₿0.0000017	$1.65M ₿84.32	$3.85M ₿1.24K	$3.45M ₿1.04K
2376	Harold HAROLD	$0.003432	15.27	$3.43M	$0.003513	$0.002956	$16.5K	$3.43M	$3.43M
2381	Multibit MUBI	$0.003584 ₿0.0000021	5.49	$3.4M ₿2.02K	$0.003593 ₿0.0000023	$0.003349 ₿0.0000019	$2.17M ₿456.09	$3.58M ₿2.13K	$3.4M ₿2.02K
2388	Frodo the Virtual Samurai FROG	$0.0006778	-1.71	$3.39M	$0.0007163	$0.0006252	$219.23K	$3.39M	$3.39M
2395	Koinos KOIN	$0.04024 ₿0.000011	-0.73	$3.37M ₿468.65	$0.04081 ₿0.000012	$0.03732 ₿0.000011	$5.23K ₿1.97	$3.37M ₿468.65	$3.37M ₿468.65
2396	WINR Protocol WINR	$0.006712 ₿0.00000087	-0.55	$3.36M ₿298.27	$0.006767 ₿0.00000087	$0.006604 ₿0.00000083	$27.33K ₿3.14	$4.55M ₿313.61	$3.36M ₿298.27
2398	Kin KIN	$0.000001269 ₿0.00000000029	-4.60	$3.35M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$88.31K ₿3.63	$3.35M ₿858.26	$3.35M ₿858.26
2401	Epic Cash EPIC	$0.1792 ₿0.0000037	1.69	$3.35M ₿64.92	$0.1832 ₿0.0000037	$0.1725 ₿0.0000036	$3.75K ₿0.2	$3.35M ₿78.9	$3.35M ₿64.92
2404	Astroport ASTRO	$0.007876 ₿0.0000022	-2.02	$3.34M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.75K ₿2.1	$8.66M ₿2.52K	$3.34M ₿969.85
2405	MOEW MOEW	$0.0004841 ₿0.000000022	4.80	$3.33M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.14M ₿8.57	$3.33M ₿222.95	$3.33M ₿0
2413	Super Champs CHAMP	$0.003711	18.04	$3.31M	$0.003739	$0.003142	$98.59K	$3.71M	$3.31M
2416	Morpheus Network MNW	$0.08784 ₿0.000015	9.17	$3.3M ₿565.85	$0.08858 ₿0.000015	$0.0787 ₿0.000014	$9.1K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2419	HELLO HELLO	$0.006194 ₿0.00000085	3.16	$3.29M ₿456.37	$0.006191 ₿0.00000090	$0.005997 ₿0.00000083	$355.48K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2428	FARM FARM	$2.72	-1.30	$3.26M	$2.77	$2.65	$33.25K	$3.26M	$3.26M
2433	Strawberry AI BERRY	$0.0324	5.84	$3.24M	$0.03582	$0.03061	$74.56K	$3.24M	$3.24M
2439	Archway ARCH	$0.00508 ₿0.0000024	0.97	$3.2M ₿755.52	$0.005096 ₿0.0000025	$0.00503 ₿0.0000023	$42.41K ₿1.66	$5.84M ₿2.64K	$3.2M ₿755.52
2443	Opus OPUS	$0.003197	15.40	$3.19M	$0.00342	$0.002767	$514.24K	$3.19M	$3.19M
2446	MSTR2100 MSTR	$0.1541	11.69	$3.18M	$0.157	$0.1379	$1.05M	$3.18M	$3.18M
2455	Neurobro BRO	$0.003944	15.49	$3.15M	$0.003943	$0.003366	$13.35K	$3.92M	$3.15M
2460	Netvrk NETVR	$0.03137 ₿0.0000027	6.61	$3.13M ₿175.9	$0.03304 ₿0.0000029	$0.02939 ₿0.0000026	$219.57K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2468	QBX QBX	$0.002247	3.41	$3.1M	$0.002391	$0.00216	$74.44K	$3.1M	$3.1M
2472	Dynex DNX	$0.02993 ₿0.0000098	5.40	$3.09M ₿868.33	$0.03117 ₿0.000010	$0.02804 ₿0.0000098	$300.17K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2482	Shrub SHRUB	$0.003265	11.00	$3.07M	$0.003277	$0.002879	$645.35K	$3.09M	$3.07M
2485	APWine APW	$0.3168 ₿0.000037	7.91	$3.05M ₿363.88	$0.3253 ₿0.000039	$0.2934 ₿0.000036	$250.92 ₿12.36	$15.83M ₿1.89K	$3.05M ₿363.88
2505	LEOX LEOX	$0.05921 ₿0.000017	4.22	$3M ₿438.32	$0.05922 ₿0.000018	$0.05631 ₿0.000017	$695.4 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2506	Shido Network SHIDO	$0.0001666 ₿0.000000025	5.56	$3M ₿454.65	$0.0001686 ₿0.000000027	$0.0001566 ₿0.000000024	$169.07K ₿20.75	$3M ₿458.64	$3M ₿454.65
2507	yfii finance YFII	$75.48 ₿0.0076	7.01	$3M ₿305.55	$86.14 ₿0.0077	$70.53 ₿0.0075	$445.02K ₿534.38	$3.02M ₿307.61	$3M ₿305.55
2516	VitaRNA VITARNA	$1.31	7.72	$2.97M	$1.33	$1.22	$1.14K	$6.55M	$2.97M
2518	LORDS LORDS	$0.01431 ₿0.0000023	3.36	$2.97M ₿289.36	$0.01443 ₿0.0000024	$0.01364 ₿0.0000020	$1.9K ₿4.34	$4.3M ₿1.15K	$2.97M ₿289.36
2522	Karura KAR	$0.02533 ₿0.0000022	5.14	$2.96M ₿236.77	$0.02566 ₿0.0000025	$0.0238 ₿0.0000022	$131.6K ₿4.34	$4.05M ₿241.83	$2.96M ₿236.77
2524	Velvet Unicorn by Virtuals VU	$0.002967	9.17	$2.95M	$0.003053	$0.002705	$21.51K	$2.95M	$2.95M
2530	Wrapped MistCoin WMC	$6.42 ₿0.00036	8.57	$2.93M ₿0	$6.44 ₿0.00047	$5.91 ₿0.00035	$4.59K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2533	Welshcorgicoin WELSH	$0.0002918 ₿0.000000095	4.38	$2.92M ₿954.63	$0.0003111 ₿0.00000010	$0.0002728 ₿0.000000094	$28.81K ₿21.4	$2.92M ₿954.63	$2.92M ₿954.63
2547	Aeternity AE	$0.006631 ₿0.00000052	-4.67	$2.88M ₿222.62	$0.007187 ₿0.00000055	$0.00654 ₿0.00000051	$129.19K ₿6.56	$3.55M ₿281.77	$2.88M ₿222.62
2555	KWEEN KWEEN	$0.002856	2.44	$2.86M	$0.002873	$0.002504	$19.71K	$2.86M	$2.86M
2558	TOMI TOMI	$0.0008654 ₿0.000010	11.91	$2.85M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$6.11M ₿267.23	$2.86M ₿1.47K	$2.85M ₿1.22K
2563	Klima DAO KLIMA	$0.1403 ₿0.000041	11.49	$2.84M ₿366.38	$0.1406 ₿0.000042	$0.1258 ₿0.000039	$30.16K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2569	Increment Staked FLOW STFLOW	$0.4391 ₿0.000019	7.82	$2.82M ₿150.94	$0.4392 ₿0.000020	$0.407 ₿0.000019	$874.27 ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2571	Ref Finance REF	$0.07306 ₿0.0000065	6.46	$2.81M ₿212.68	$0.07319 ₿0.0000071	$0.06862 ₿0.0000064	$124.65K ₿0.23	$7.31M ₿657.61	$2.81M ₿212.68
2572	GameGPT DUEL	$0.0006245 ₿0.00000033	8.49	$2.81M ₿494.74	$0.0006259 ₿0.00000039	$0.0005708 ₿0.00000033	$682.43K ₿53.03	$6.25M ₿3.4K	$2.81M ₿494.74
2574	Rejuve.AI RJV	$0.005232 ₿0.00000049	5.70	$2.8M ₿266.12	$0.005298 ₿0.00000053	$0.004939 ₿0.00000049	$748.77K ₿6.67	$5.23M ₿496.24	$2.8M ₿266.12
2577	Creo Engine CREO	$0.00697 ₿0.0000018	-0.02	$2.79M ₿545.12	$0.00701 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2578	sekoia by Virtuals SEKOIA	$0.002783	21.31	$2.78M	$0.002783	$0.002285	$120.31K	$2.78M	$2.78M
2581	Simmi Token SIMMI	$0.0000278	5.49	$2.78M	$0.00002809	$0.00002625	$86.95K	$2.78M	$2.78M
2583	Boop BOOP	$0.00002786 ₿0.0000000060	-8.87	$2.77M ₿0	$0.0000328 ₿0.0000000060	$0.00002521 ₿0.0000000038	$225.6K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2592	dogi DOGI	$0.1306 ₿0.000026	5.17	$2.74M ₿0	$0.1385 ₿0.000029	$0.1233 ₿0.000025	$76.67K ₿4.64	$2.74M	$2.74M ₿0
2597	Party PARTY	$0.001331	17.27	$2.73M	$0.001353	$0.001129	$21.22K	$2.73M	$2.73M
2612	Meter MTRG	$0.08382 ₿0.000027	-0.99	$2.71M ₿985.73	$0.08678 ₿0.000027	$0.08335 ₿0.000025	$138.52K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2614	Seedworld SWORLD	$0.0003556	-3.13	$2.7M	$0.0003835	$0.0003307	$16.17K	$7.11M	$2.7M
2636	MOE MOE	$0.02075 ₿0.0000046	-1.27	$2.64M ₿179.81	$0.02111 ₿0.0000046	$0.02053 ₿0.0000037	$3.19K ₿14.7	$7.88M ₿1.35K	$2.64M ₿179.81
2638	Gui Inu GUI	$0.00000474 ₿0.00000000057	1.71	$2.64M ₿206.08	$0.000004969 ₿0.00000000066	$0.000004639 ₿0.00000000056	$75.82K ₿11.84	$3.69M ₿445.18	$2.64M ₿206.08
2645	Monkey Pox POX	$0.002598	2.80	$2.61M	$0.002613	$0.002509	$831.01	$2.61M	$2.61M
2647	Cream CREAM	$1.12 ₿0.00069	3.05	$2.61M ₿530.76	$1.19 ₿0.00070	$1.09 ₿0.00053	$73.14K ₿588.78	$3.29M ₿6.23K	$2.61M ₿530.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}