Página de Resultados 15 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1886	DeFiChain DFI	$0.007242 ₿0.0000011	-2.48	$6.4M ₿963.87	$0.007509 ₿0.0000011	$0.006987 ₿0.0000010	$67.33K ₿65.11	$8.69M ₿1.33K	$6.4M ₿963.87
1888	Router Protocol ROUTE	$0.01025	3.72	$6.38M	$0.01036	$0.009886	$3.29M	$10.26M	$6.38M
1891	Mintlayer ML	$0.03292 ₿0.0000059	1.98	$6.35M ₿665.37	$0.033 ₿0.0000065	$0.03214 ₿0.0000059	$251.98K ₿24.35	$13.17M ₿2.39K	$6.35M ₿665.37
1894	FARM FARM	$5.26	3.09	$6.31M	$5.39	$5.04	$62.55K	$6.31M	$6.31M
1896	Ovr OVR	$0.1232 ₿0.0000067	1.26	$6.32M ₿344.8	$0.124 ₿0.0000069	$0.1203 ₿0.0000065	$309.37K ₿24.64	$10.82M ₿590.47	$6.32M ₿344.8
1899	Yelay YLAY	$0.00908	1.08	$6.3M	$0.009094	$0.008971	$1.77K	$9.08M	$6.3M
1900	Kaspy KASPY	$0.00001923	16.03	$6.28M	$0.00001898	$0.00001656	$142.96K	$6.28M	$6.28M
1902	MAD MAD	$0.00000625	-1.91	$6.25M	$0.000006499	$0.000006229	$644.56K	$6.25M	$6.25M
1903	BMX BMX	$2.25 ₿0.000029	-3.60	$6.24M ₿35.4	$2.38 ₿0.000031	$2.22 ₿0.000029	$13.9K ₿1.08	$6.24M ₿296.08	$6.24M ₿35.4
1904	AIT Protocol AIT	$0.02118 ₿0.0000068	8.37	$6.23M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$84.32K ₿8.26	$6.32M ₿6.82K	$6.23M ₿570.83
1906	Toby ToadGod TOBY	$0.00000001645 ₿0.00000000000057	7.36	$6.24M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001505 ₿0.00000000000052	$6.74K ₿5.76	$6.94M ₿245.75	$6.24M ₿0
1908	WELF WELF	$0.806	3.70	$6.15M	$0.8406	$0.7675	$63.66K	$40.31M	$6.15M
1914	SIPHER SIPHER	$0.0539 ₿0.0000047	2.10	$6.35M ₿451.44	$0.05471 ₿0.0000051	$0.0523 ₿0.0000047	$30.17K ₿0.84	$8.45M ₿538.46	$6.35M ₿451.44
1915	Alvara Protocol ALVA	$0.1011 ₿0.000010	10.65	$6.15M ₿43.68	$0.1043 ₿0.000011	$0.09108 ₿0.000010	$350.62K ₿2.5	$20.14M ₿2.04K	$6.15M ₿43.68
1917	Dasha VVAIFU	$0.006179	4.28	$6.13M	$0.006201	$0.005853	$1.23M	$6.13M	$6.13M
1918	LORDS LORDS	$0.02971 ₿0.0000023	-1.97	$6.15M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$25.41K ₿4.34	$8.91M ₿1.15K	$6.15M ₿289.36
1921	Massa MAS	$0.02215	1.01	$6.11M	$0.02225	$0.02185	$106.61K	$24.07M	$6.11M
1923	CateCoin CATE	$0.0000001057 ₿0.0000000000065	-4.05	$6.08M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$211.5K ₿8.05	$6.35M ₿660.86	$6.08M ₿227.19
1926	FLUX Token FLX	$0.02259 ₿0.0000027	0.12	$6.07M ₿730.13	$0.02314 ₿0.0000027	$0.02245 ₿0.0000025	$78.47 ₿0.26	$22.6M ₿2.72K	$6.07M ₿730.13
1928	KILT Protocol KILT	$0.04075 ₿0.0000057	0.37	$6.05M ₿784.47	$0.0423 ₿0.0000060	$0.0398 ₿0.0000055	$81.6K ₿1.26	$6.73M ₿944.13	$6.05M ₿784.47
1931	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1937	Skibidi Toilet SKBDI	$0.07966	56.41	$5.96M	$0.08299	$0.05093	$740.94K	$5.96M	$5.96M
1938	CANTO CANTO	$0.009821 ₿0.0000031	1.03	$5.98M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$219.39K ₿137.83	$9.83M ₿3.16K	$5.98M ₿1.84K
1941	Wise Token KIV WISE	$0.1451 ₿0.0000032	-5.66	$5.97M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$33.73K ₿0.93	$78.87M ₿1.75K	$5.97M ₿219.56
1943	higher HIGHER	$0.005941 ₿0.0000010	5.60	$5.95M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$367.14K ₿29.59	$5.95M ₿1.05K	$5.95M ₿1.05K
1944	Astroport ASTRO	$0.01402 ₿0.0000022	2.71	$5.94M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$37.78K ₿2.1	$15.43M ₿2.52K	$5.94M ₿969.85
1947	French Connection Finance ZYPTO	$0.006635 ₿0.00000054	1.75	$5.89M ₿0	$0.006822 ₿0.00000055	$0.00651 ₿0.00000048	$112.95K ₿1.71	$5.89M ₿485.55	$5.89M ₿0
1948	Atlas Navi NAVI	$0.03641 ₿0.0000060	7.79	$5.89M ₿534.76	$0.03708 ₿0.0000066	$0.03336 ₿0.0000060	$62.78K ₿12.7	$10.93M ₿1.83K	$5.89M ₿534.76
1953	PLAY PLAY	$0.007865	4.47	$5.84M	$0.007958	$0.00745	$5.22K	$7.85M	$5.84M
1954	Artyfact ARTY	$0.2712 ₿0.000015	1.43	$5.83M ₿203.67	$0.2721 ₿0.000016	$0.2666 ₿0.000015	$1.46M ₿24.94	$6.74M ₿389.05	$5.83M ₿203.67
1961	DeFi Kingdoms JEWEL	$0.05075 ₿0.0000027	1.33	$5.76M ₿310.1	$0.05504 ₿0.0000028	$0.04946 ₿0.0000026	$64.71K ₿0.29	$6.14M ₿330.67	$5.76M ₿310.1
1963	DecideAI DCD	$0.01158 ₿0.00000040	4.91	$5.74M ₿0	$0.01158 ₿0.00000043	$0.01069 ₿0.00000040	$69.37K ₿0	$11.38M ₿404.21	$5.74M ₿0
1968	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.81 ₿0.00046	5.12	$5.66M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$9.63K ₿0.9	$5.66M ₿556.28	$5.66M ₿556.28
1969	Token Metrics AI TMAI	$0.0008252	-2.15	$5.71M	$0.0008577	$0.0008219	$70.49K	$8.25M	$5.71M
1970	NPC On Solana NPCS	$0.005744	-4.10	$5.73M	$0.006093	$0.00564	$243.04K	$5.73M	$5.73M
1971	HbarSuite HSUITE	$0.0004019 ₿0.000000023	2.82	$5.7M ₿243.59	$0.000402 ₿0.000000025	$0.0003826 ₿0.000000022	$40.21K ₿1.62	$20.1M ₿1.15K	$5.7M ₿243.59
1974	Billy BILLY	$0.00602	14.55	$5.9M	$0.006006	$0.005241	$3.27M	$5.9M	$5.9M
1978	Manta mETH METH	$2,621.38	4.37	$5.67M	$2,617.71	$2,474.87	$1.54	$5.67M	$5.67M
1980	Welshcorgicoin WELSH	$0.0005645 ₿0.000000095	18.44	$5.65M ₿954.63	$0.0005923 ₿0.00000010	$0.0004765 ₿0.000000094	$8.12K ₿21.4	$5.65M ₿954.63	$5.65M ₿954.63
1984	Sillynubcat NUB	$0.005648 ₿0.00000068	14.61	$5.64M ₿0	$0.005643 ₿0.00000074	$0.004835 ₿0.00000054	$516.61K ₿66.12	$5.64M ₿682.75	$5.64M ₿0
1988	Archway ARCH	$0.009076 ₿0.0000024	0.76	$5.58M ₿755.52	$0.009087 ₿0.0000025	$0.008987 ₿0.0000023	$35.45K ₿1.66	$10.4M ₿2.64K	$5.58M ₿755.52
1989	Only1 LIKE	$0.01408 ₿0.0000027	6.67	$5.57M ₿752.61	$0.01434 ₿0.0000031	$0.01303 ₿0.0000027	$366.01K ₿18.71	$7.04M ₿1.38K	$5.57M ₿752.61
1990	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0489 ₿0.00000044	$0.04231 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1991	Super Champs CHAMP	$0.006286	0.24	$5.55M	$0.006481	$0.006188	$97.82K	$6.27M	$5.55M
1994	Kepler AVIA	$0.05571	5.21	$5.54M	$0.05583	$0.05213	$1.13K	$5.57M	$5.54M
1995	Music by Virtuals MUSIC	$0.005643	-4.55	$5.53M	$0.006352	$0.004925	$192.32K	$5.53M	$5.53M
1996	Sei fastUSD FASTUSD	$0.9949	-0.18	$5.53M	$1.02	$0.9864	$1.01M	$5.53M	$5.53M
1997	PlayDapp PDA	$0.008949 ₿0.0000017	1.41	$5.53M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.44M ₿84.32	$6.26M ₿1.24K	$5.53M ₿1.04K
2003	Epic Cash EPIC	$0.2971 ₿0.0000037	-0.12	$5.51M ₿64.92	$0.3041 ₿0.0000037	$0.2915 ₿0.0000036	$5.11K ₿0.2	$5.52M ₿78.9	$5.51M ₿64.92
2004	Xelis XEL	$1.87	-2.40	$5.5M	$1.93	$1.85	$276.67K	$5.5M	$5.5M
2009	OPCAT OPCAT	$0.2601	4.98	$5.46M	$0.2708	$0.2431	$63.68K	$5.46M	$5.46M
2013	Kin KIN	$0.00000206 ₿0.00000000029	5.13	$5.46M ₿858.26	$0.000002049 ₿0.00000000029	$0.00000194 ₿0.00000000028	$151.65K ₿3.63	$5.46M ₿858.26	$5.46M ₿858.26
2016	Fluence FLT	$0.04167 ₿0.000015	1.80	$5.53M ₿784.21	$0.04181 ₿0.000016	$0.04003 ₿0.000014	$165.53K ₿52.02	$41.66M ₿15.68K	$5.53M ₿784.21
2021	AION 5100 AION	$0.2552	0.51	$5.36M	$0.2755	$0.2442	$48.59K	$5.36M	$5.36M
2022	KOALA AI KOKO	$0.0000005682 ₿0.000000000023	6.55	$5.36M ₿0	$0.0000005746 ₿0.000000000027	$0.0000005321 ₿0.000000000022	$44.79K ₿10.26	$5.66M ₿229.17	$5.36M ₿0
2023	Serum SRM	$0.01435 ₿0.00000086	-8.00	$5.35M ₿323.97	$0.01564 ₿0.00000088	$0.01428 ₿0.00000081	$283.74K ₿22.08	$15.69M ₿949.73	$5.35M ₿323.97
2031	MAGA Hat MAGA	$0.00001287	4.52	$5.28M	$0.00001324	$0.00001202	$4.14M	$5.32M	$5.28M
2032	Settled EthXY Token SEXY	$0.05294 ₿0.000022	4.56	$5.29M ₿0	$0.05868 ₿0.000024	$0.05059 ₿0.000021	$48.05K ₿5.74	$5.29M	$5.29M ₿0
2037	RocketX Exchange RVF	$0.05418 ₿0.0000063	2.64	$5.23M ₿627.52	$0.05435 ₿0.0000065	$0.05131 ₿0.0000061	$48.94K ₿2.39	$5.35M ₿627.52	$5.23M ₿627.52
2042	BTC Proxy BTCPX	$19,843.22 ₿1.0040	1.07	$5.19M ₿0	$19,915.72 ₿1.011	$19,633.82 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2043	Multibit MUBI	$0.005462 ₿0.0000021	11.46	$5.19M ₿2.02K	$0.00547 ₿0.0000023	$0.004881 ₿0.0000019	$2.35M ₿456.09	$5.46M ₿2.13K	$5.19M ₿2.02K
2047	CrossFi XFI	$0.1215 ₿0.000012	0.37	$5.14M ₿0	$0.1232 ₿0.000013	$0.1204 ₿0.000011	$675.16K ₿2.37	$46M	$5.14M ₿0
2052	Zeta ZEX	$0.02705	-1.04	$5.12M	$0.02757	$0.02675	$802.2K	$27.27M	$5.12M
2055	KardiaChain KAI	$0.001059 ₿0.000000075	2.95	$5.06M ₿360.18	$0.001076 ₿0.000000075	$0.001022 ₿0.000000070	$39.94K ₿1.44	$5.3M ₿377.15	$5.06M ₿360.18
2058	Panther AI PAI	$0.01813	4.64	$5.05M	$0.01811	$0.01728	$743.85K	$8.6M	$5.05M
2062	APWine APW	$0.5196 ₿0.000037	13.17	$5.01M ₿363.88	$0.7111 ₿0.000039	$0.4548 ₿0.000036	$234.45 ₿12.36	$25.98M ₿1.89K	$5.01M ₿363.88
2064	Handshake HNS	$0.007532 ₿0.00000030	0.73	$4.98M ₿189.44	$0.007739 ₿0.00000031	$0.007349 ₿0.00000030	$86.57K ₿0.65	$4.98M ₿621.16	$4.98M ₿189.44
2069	Giko Cat GIKO	$0.4961	25.90	$4.96M	$0.4975	$0.3842	$284.24K	$4.96M	$4.96M
2070	cUNI CUNI	$0.1308 ₿0.0000032	9.69	$4.91M ₿313.05	$0.1326 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.91M ₿313.05	$4.91M ₿313.05
2071	PunkCity PUNK	$0.124 ₿0.000054	3.05	$4.94M ₿1.03K	$0.124 ₿0.000054	$0.1178 ₿0.000047	$2.63K ₿1.06	$6.18M ₿2.7K	$4.94M ₿1.03K
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	4.96	$4.84M ₿78.43	$4.99	$4.62	$4.62K ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2083	Fud the Pug FUD	$0.00000008416 ₿0.0000000000061	0.40	$4.84M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000007839 ₿0.0000000000056	$386.35K ₿22.64	$6.35M ₿616.68	$4.84M ₿0
2087	MAX MAX	$0.004842	3.72	$4.85M	$0.005013	$0.004668	$1.02M	$4.85M	$4.85M
2091	GameSwift GSWIFT	$0.01292 ₿0.0000069	5.09	$4.81M ₿386.81	$0.01308 ₿0.0000072	$0.01204 ₿0.0000068	$647.42K ₿12.38	$9.97M ₿9.62K	$4.81M ₿386.81
2093	Carbon Browser CSIX	$0.007656 ₿0.0000011	7.53	$4.81M ₿438.87	$0.007656 ₿0.0000011	$0.007117 ₿0.0000011	$2.46M ₿18.79	$7.01M ₿1.04K	$4.81M ₿438.87
2098	Numerico NWC	$0.03083 ₿0.0000021	9.26	$4.79M ₿370.47	$0.0312 ₿0.0000024	$0.02821 ₿0.0000020	$74.9K ₿7.8	$8.15M ₿590.34	$4.79M ₿370.47
2100	GameGPT DUEL	$0.001061 ₿0.00000033	0.16	$4.78M ₿494.74	$0.001111 ₿0.00000039	$0.001056 ₿0.00000033	$304.39K ₿53.03	$10.62M ₿3.4K	$4.78M ₿494.74
2101	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004774	3.05	$4.77M	$0.004777	$0.004315	$6.42K	$4.77M	$4.77M
2104	Wownero WOW	$0.05126 ₿0.0000014	3.53	$4.77M ₿120.48	$0.05157 ₿0.0000015	$0.04827 ₿0.0000014	$15.56K ₿0.08	$4.77M ₿269.09	$4.77M ₿120.48
2111	Wrapped Ampleforth WAMPL	$3.93 ₿0.00043	-1.74	$4.74M ₿277.92	$4.2 ₿0.00044	$3.81 ₿0.00041	$207.18K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
2112	Mistery MERY	$0.00001124 ₿0.000000000026	-8.59	$4.72M ₿0	$0.00001257 ₿0.000000000034	$0.0000108 ₿0.000000000023	$173.21K ₿3.82	$4.72M ₿10.99	$4.72M ₿0
2114	Seedworld SWORLD	$0.0006828	5.04	$4.72M	$0.000683	$0.0006365	$68.61K	$13.66M	$4.72M
2115	BlueMove MOVE	$0.02169 ₿0.0000010	39.59	$4.62M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$93.6K ₿0.83	$6.37M ₿314.51	$4.62M ₿138.65
2117	The Balkan Dwarf $KEKEC	$0.0001205 ₿0.0000000020	-1.13	$4.71M ₿0	$0.0001275 ₿0.0000000023	$0.0001164 ₿0.0000000017	$626.05K ₿2.68	$4.71M ₿83.29	$4.71M ₿0
2120	Zephyr Protocol ZEPH	$0.627 ₿0.00020	-6.16	$4.7M ₿728.8	$0.6745 ₿0.00022	$0.624 ₿0.00020	$132.31K ₿13.01	$4.7M ₿728.8	$4.7M ₿728.8
2121	Heurist HEU	$0.03091	4.39	$4.7M	$0.03111	$0.02956	$159.75K	$30.91M	$4.7M
2124	PINO PINO	$0.004724	3.62	$4.63M	$0.004739	$0.004467	$13.82K	$4.63M	$4.63M
2125	hehe HEHE	$0.005561	5.93	$4.65M	$0.00557	$0.005098	$25.94K	$4.65M	$4.65M
2131	MOE MOE	$0.03709 ₿0.0000046	0.47	$4.64M ₿179.81	$0.03753 ₿0.0000046	$0.03648 ₿0.0000037	$3.36K ₿14.7	$14.01M ₿1.35K	$4.64M ₿179.81
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	Dtravel TRVL	$0.01055 ₿0.0000010	0.52	$4.6M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$156.75K ₿2.81	$10.53M ₿1.04K	$4.6M ₿317.13
2136	LushAI LUSH	$0.0007603 ₿0.000000043	16.35	$4.59M ₿0	$0.0007635 ₿0.000000043	$0.0006453 ₿0.000000034	$38.77K ₿1.56	$14.93M ₿867.66	$4.59M ₿0
2138	LIF3 (OLD) LIF3	$0.001757 ₿0.00000016	-17.54	$4.6M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$2.92K ₿0.13	$15.62M ₿1.46K	$4.6M ₿428.96
2140	Karura KAR	$0.03929 ₿0.0000022	-0.51	$4.58M ₿236.77	$0.03951 ₿0.0000025	$0.03841 ₿0.0000022	$99.51K ₿4.34	$6.29M ₿241.83	$4.58M ₿236.77
2146	TOMI TOMI	$0.0022 ₿0.000010	-3.22	$4.57M ₿1.22K	$0.002471 ₿0.000010	$0.002141 ₿0.0000099	$5.37M ₿267.23	$4.59M ₿1.47K	$4.57M ₿1.22K
2155	Voyager Token VGX	$0.004937 ₿0.0000015	-1.08	$4.51M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$777.29K ₿114.66	$4.52M ₿439.69	$4.51M ₿435.9
2160	Credefi CREDI	$0.005983 ₿0.00000056	2.13	$4.45M ₿419.47	$0.006322 ₿0.00000065	$0.005844 ₿0.00000055	$212.85K ₿8.73	$5.64M ₿531.54	$4.45M ₿419.47
2161	BOB Token BOB	$0.000006469 ₿0.00000000045	5.50	$4.46M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$252.97K ₿40.13	$4.46M ₿314.15	$4.46M ₿314.15
2162	Aimonica Brands AIMONICA	$0.004454	-2.34	$4.45M	$0.004994	$0.004358	$1.32M	$4.45M	$4.45M
2164	HELLO HELLO	$0.008374 ₿0.00000085	0.69	$4.45M ₿456.37	$0.008426 ₿0.00000090	$0.008261 ₿0.00000083	$249K ₿29	$8.37M ₿858.97	$4.45M ₿456.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}