Página de Resultados 15 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1775	xExchange MEX	$0.00000134 ₿0.000000000093	-2.21	$5.63M ₿389.39	$0.000001379 ₿0.000000000096	$0.00000134 ₿0.000000000093	$77.15K ₿0.62	$10.83M ₿749.35	$5.63M ₿389.39
1777	Sensay SNSY	$0.001079 ₿0.000000045	2.41	$5.59M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$48.72K ₿4.47	$10.75M	$5.59M ₿0
1779	KILT Protocol KILT	$0.038 ₿0.0000057	-0.65	$5.59M ₿784.47	$0.03868 ₿0.0000060	$0.03693 ₿0.0000055	$439.62K ₿1.26	$6.28M ₿944.13	$5.59M ₿784.47
1783	Toby ToadGod TOBY	$0.00000001448 ₿0.00000000000057	-0.80	$5.47M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.48K ₿5.76	$6.08M ₿245.75	$5.47M ₿0
1784	GATSBY GATSBY	$0.09506	0.48	$5.48M	$0.1	$0.08746	$24.72K	$9.51M	$5.48M
1785	LOCK IN LOCKIN	$0.005507	12.79	$5.48M	$0.006256	$0.004778	$437.79K	$5.48M	$5.48M
1790	Tron Bull BULL	$0.005525	0.96	$5.72M	$0.005941	$0.00508	$967.66K	$5.72M	$5.72M
1791	GT Protocol GTAI	$0.1339 ₿0.000045	0.89	$5.45M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.33M ₿251.45	$10.08M ₿3.38K	$5.45M ₿386.69
1792	HbarSuite HSUITE	$0.0003995 ₿0.000000023	1.77	$5.4M ₿243.59	$0.0004075 ₿0.000000025	$0.0003782 ₿0.000000022	$39.08K ₿1.62	$19.96M ₿1.15K	$5.4M ₿243.59
1793	Super Champs CHAMP	$0.006086	-8.86	$5.43M	$0.006695	$0.006093	$96.5K	$6.13M	$5.43M
1796	KWEEN KWEEN	$0.005388	0.41	$5.39M	$0.005658	$0.005042	$58.12K	$5.39M	$5.39M
1797	GenomesDAO GENOME GENOME	$0.00537	-3.62	$5.27M	$0.005702	$0.005285	$11.6K	$5.27M	$5.27M
1799	Fluence FLT	$0.05175 ₿0.000015	-5.59	$5.37M ₿784.21	$0.05496 ₿0.000016	$0.05168 ₿0.000014	$170K ₿52.02	$51.89M ₿15.68K	$5.37M ₿784.21
1802	The Innovation Game TIG	$0.3258	-1.94	$5.26M	$0.3362	$0.3229	$118.27K	$13.63M	$5.26M
1803	Sei fastUSD FASTUSD	$0.9959	1.79	$5.28M	$1.01	$0.9746	$210.91K	$5.28M	$5.28M
1808	BLUB BLUB	$0.00000001558	-0.38	$5.22M	$0.00000001621	$0.00000001467	$213.83K	$6.56M	$5.22M
1813	lmeow LMEOW	$0.005198 ₿0.00000031	-6.05	$5.23M ₿313.62	$0.00556 ₿0.00000041	$0.005045 ₿0.00000031	$24.57K ₿10.51	$5.23M ₿313.62	$5.23M ₿313.62
1815	We Love Tits TITS	$0.005173	0.55	$5.17M	$0.005844	$0.004989	$221.2K	$5.17M	$5.17M
1817	Kwenta KWENTA	$9.71 ₿0.0018	-1.25	$5.17M ₿1.01K	$10.23 ₿0.0021	$9.62 ₿0.0018	$3.35K ₿6.19	$7.74M ₿1.51K	$5.17M ₿1.01K
1820	CateCoin CATE	$0.00000008952 ₿0.0000000000065	-1.56	$5.15M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$67.26K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
1821	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1822	Arianee ARIA20	$0.04766 ₿0.0000037	0.90	$5.13M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$17.43 ₿0.02	$9.56M ₿740.58	$5.13M ₿108.63
1824	BEAM BEAM	$0.02859 ₿0.0000014	2.50	$5.12M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$134.21K ₿7.95	$7.53M ₿371.24	$5.12M ₿209.29
1825	UniLend Finance UFT	$0.05103 ₿0.0000077	-6.04	$5.13M ₿769.42	$0.05608 ₿0.0000079	$0.05133 ₿0.0000076	$2.15M ₿63.05	$5.13M ₿769.42	$5.13M ₿769.42
1826	Atlas Navi NAVI	$0.03156 ₿0.0000060	0.02	$5.11M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$46.87K ₿12.7	$9.48M ₿1.83K	$5.11M ₿534.76
1827	Hydro Protocol HDRO	$0.01812 ₿0.0000059	-0.21	$5.1M ₿716.53	$0.01833 ₿0.0000059	$0.01748 ₿0.0000055	$38.26K ₿4.69	$18.14M ₿5.93K	$5.1M ₿716.53
1833	DOVU DOVU	$0.0005025 ₿0.000000040	-5.77	$4.94M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$56.02K ₿2.36	$5.02M ₿402.18	$4.94M ₿333.14
1835	Jesus Coin JESUS	$0.00000003216 ₿0.0000000000013	0.17	$5.04M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$20.16K ₿3.36	$25.02M ₿1.08K	$5.04M ₿217.77
1836	Alvara Protocol ALVA	$0.09598 ₿0.000010	7.43	$5.04M ₿43.68	$0.1003 ₿0.000011	$0.08758 ₿0.000010	$404.69K ₿2.5	$19.22M ₿2.04K	$5.04M ₿43.68
1837	Hege HEGE	$0.005005 ₿0.000000014	0.51	$5M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$110.14K ₿11.3	$5M ₿13.74	$5M ₿0
1838	TEDDY BEAR BEAR	$0.000000005009 ₿0.00000000000034	-9.31	$5M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$338.93K ₿13.59	$5M ₿337.06	$5M ₿0
1839	Party PARTY	$0.002457	-1.86	$5.06M	$0.00255	$0.002416	$3.14K	$5.06M	$5.06M
1841	Arbius AIUS	$20.13 ₿0.0025	-9.21	$5.14M ₿183.72	$22.62 ₿0.0028	$20.12 ₿0.0023	$75.25K ₿20.42	$20.7M ₿2.56K	$5.14M ₿183.72
1845	Jeff JEFF	$4.98	-1.91	$4.98M	$5.1	$4.91	$44.49K	$4.98M	$4.98M
1847	Pepe 2.0 PEPE2.0	$0.00000001055 ₿0.00000000000084	-2.13	$4.95M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$834.67K ₿54.17	$4.95M ₿398.16	$4.95M ₿398.16
1848	ZynCoin ZYN	$0.005464 ₿0.0000010	-3.75	$4.94M ₿0	$0.005687 ₿0.0000012	$0.004655 ₿0.0000010	$343.54K ₿20.13	$4.94M ₿990.34	$4.94M ₿0
1851	LayerAI LAI	$0.002172 ₿0.00000066	0.04	$4.98M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.83M ₿131.41	$6.29M ₿1.99K	$4.98M ₿210.86
1857	KardiaChain KAI	$0.001018 ₿0.000000075	-1.18	$4.86M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$47.15K ₿1.44	$5.09M ₿377.15	$4.86M ₿360.18
1859	DeRace ZERC	$0.04047 ₿0.0000043	-4.82	$4.89M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$98.81K ₿9.14	$4.89M ₿519.2	$4.89M ₿519.2
1862	ether.fi Staked EIGEN EEIGEN	$0.8007	2.85	$4.87M	$0.8365	$0.7692	$4.71K	$4.87M	$4.87M
1863	Wrapped Ampleforth WAMPL	$4.51 ₿0.00043	-11.97	$4.84M ₿277.92	$5.14 ₿0.00044	$4.47 ₿0.00041	$181.04K ₿7.02	$4.84M ₿277.92	$4.84M ₿277.92
1865	Akuma Inu AKUMA	$0.00000714	0.10	$4.76M	$0.000007369	$0.00000679	$224.47K	$4.76M	$4.76M
1866	Panther AI PAI	$0.01726	-5.37	$4.82M	$0.0183	$0.0172	$580.92K	$8.22M	$4.82M
1870	Timeless LIT	$0.01076 ₿0.00000029	-9.41	$4.76M ₿66.81	$0.01193 ₿0.00000030	$0.01058 ₿0.00000028	$36.7K ₿0.09	$7.01M ₿179.06	$4.76M ₿66.81
1871	DigitalBits XDB	$0.0002792 ₿0.000000012	-0.32	$4.77M ₿242.25	$0.0003011 ₿0.000000013	$0.0002714 ₿0.000000012	$144.06K ₿14.84	$5.25M ₿242.25	$4.77M ₿242.25
1874	Wise Token KIV WISE	$0.111 ₿0.0000032	0.43	$4.73M ₿219.56	$0.1137 ₿0.0000035	$0.0995 ₿0.0000031	$25.44K ₿0.93	$60.33M ₿1.75K	$4.73M ₿219.56
1876	dogi DOGI	$0.2245 ₿0.000026	-2.52	$4.72M ₿0	$0.2367 ₿0.000029	$0.2075 ₿0.000025	$77.89K ₿4.64	$4.72M	$4.72M ₿0
1877	Machine Xchange Coin MXC	$0.001623 ₿0.00000027	0.14	$4.74M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.09M ₿56.27	$4.74M ₿721.19	$4.74M ₿659.55
1878	RocketX Exchange RVF	$0.0489 ₿0.0000063	-1.81	$4.72M ₿627.52	$0.04998 ₿0.0000065	$0.04774 ₿0.0000061	$43.12K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
1880	Saito SAITO	$0.001552 ₿0.00000011	-0.65	$4.65M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$15.22K ₿4.03	$4.65M ₿331.3	$4.65M ₿235.51
1881	higher HIGHER	$0.004627 ₿0.0000010	-1.62	$4.71M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$197.86K ₿29.59	$4.71M ₿1.05K	$4.71M ₿1.05K
1884	XCAD Network XCAD	$0.06875 ₿0.000014	-0.49	$4.65M ₿755.38	$0.07102 ₿0.000015	$0.06838 ₿0.000014	$836.07K ₿94.35	$13.67M ₿2.92K	$4.65M ₿755.38
1885	Mey Network MEY	$0.05334	-0.92	$4.66M	$0.05941	$0.05344	$1.18M	$122.9M	$4.66M
1891	Resistance Dog REDO	$0.04589 ₿0.0000092	-10.29	$4.65M ₿0	$0.05232 ₿0.000010	$0.04271 ₿0.0000057	$1.44M ₿112.05	$4.65M ₿925.81	$4.65M ₿0
1892	Mars Protocol MARS	$0.007918 ₿0.00000099	-1.12	$4.62M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$1.3K ₿0.23	$4.62M ₿1K	$4.62M ₿209.75
1893	AirSwap AST	$0.02201 ₿0.0000023	9.31	$4.57M ₿482.62	$0.02382 ₿0.0000024	$0.01921 ₿0.0000023	$464.69K ₿63.31	$11.01M ₿1.19K	$4.57M ₿482.62
1895	DecideAI DCD	$0.00931 ₿0.00000040	-1.39	$4.55M ₿0	$0.009602 ₿0.00000043	$0.009224 ₿0.00000040	$180.98K ₿0	$9.15M ₿404.21	$4.55M ₿0
1898	cUNI CUNI	$0.1194 ₿0.0000032	-0.53	$4.55M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.55M ₿313.05	$4.55M ₿313.05
1899	DeFiChain DFI	$0.005221 ₿0.0000011	0.84	$4.58M ₿963.87	$0.005296 ₿0.0000011	$0.004847 ₿0.0000010	$29.42K ₿65.11	$6.27M ₿1.33K	$4.58M ₿963.87
1900	Xelis XEL	$1.74	-0.14	$4.5M	$1.75	$1.55	$273.91K	$4.5M	$4.5M
1905	Seedworld SWORLD	$0.0006878	-2.70	$4.51M	$0.0007163	$0.0006787	$19.06K	$13.75M	$4.51M
1908	Patriot PATRIOT	$0.0004461	15.50	$4.49M	$0.0004649	$0.0003835	$406.47K	$4.49M	$4.49M
1910	Increment Staked FLOW STFLOW	$0.455 ₿0.000019	1.55	$4.47M ₿150.94	$0.4701 ₿0.000020	$0.4376 ₿0.000019	$14.81K ₿0.58	$4.47M ₿150.94	$4.47M ₿150.94
1917	Decubate DCB	$0.01199 ₿0.0000018	-0.64	$4.43M ₿629.42	$0.01213 ₿0.0000019	$0.01194 ₿0.0000018	$36.34K ₿16.53	$11.98M ₿1.86K	$4.43M ₿629.42
1919	CANTO CANTO	$0.007275 ₿0.0000031	-4.38	$4.43M ₿1.84K	$0.007609 ₿0.0000033	$0.007206 ₿0.0000031	$171.65K ₿137.83	$7.28M ₿3.16K	$4.43M ₿1.84K
1927	Blocksquare BST	$0.07441 ₿0.000011	-1.46	$4.36M ₿559.68	$0.0756 ₿0.000011	$0.07382 ₿0.000011	$167.66K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1939	BIG BIG	$0.004242	-0.79	$4.24M	$0.004427	$0.004172	$1.36K	$4.24M	$4.24M
1945	Troll TROLL	$0.000000004378 ₿0.00000000000050	1.14	$4.2M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.87M ₿441.86	$4.2M ₿490.84	$4.2M ₿490.63
1946	Opus OPUS	$0.004207	1.26	$4.21M	$0.004392	$0.00378	$639.87K	$4.21M	$4.21M
1949	Cosplay Token COT	$0.004458 ₿0.00000062	0.80	$4.18M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$36.12K ₿4.83	$4.46M ₿625.73	$4.18M ₿586.7
1955	WINR Protocol WINR	$0.008317 ₿0.00000087	-2.87	$4.16M ₿298.27	$0.008706 ₿0.00000087	$0.008301 ₿0.00000083	$20.78K ₿3.14	$5.06M ₿313.61	$4.16M ₿298.27
1960	Monkey Pox POX	$0.004143	2.26	$4.12M	$0.004787	$0.00403	$53.77K	$4.12M	$4.12M
1961	SolanaHub staked SOL HUBSOL	$126.12	-0.38	$4.16M	$131.16	$123.33	$487.03	$4.16M	$4.16M
1963	Zero1 Labs DEAI	$0.04246 ₿0.000010	-6.11	$4.15M ₿1.04K	$0.04531 ₿0.000012	$0.04072 ₿0.000010	$1.02M ₿90.82	$4.16M ₿1.04K	$4.15M ₿1.04K
1965	MAGA Hat MAGA	$0.00001006	-2.88	$4.14M	$0.00001051	$0.00000986	$3.18M	$4.17M	$4.14M
1969	Viberate VIB	$0.0228 ₿0.0000017	0.47	$4.17M ₿319.99	$0.02512 ₿0.0000018	$0.02166 ₿0.0000016	$4.12M ₿76.76	$4.57M ₿350.55	$4.17M ₿319.99
1974	Handshake HNS	$0.006235 ₿0.00000030	-4.00	$4.1M ₿189.44	$0.00651 ₿0.00000031	$0.006221 ₿0.00000030	$21.3K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
1975	"　" "　"	$0.006486	-13.68	$4.08M	$0.007555	$0.005949	$149.57K	$4.08M	$4.08M
1978	Dynex DNX	$0.04014 ₿0.0000098	-0.18	$4.06M ₿868.33	$0.0407 ₿0.000010	$0.03973 ₿0.0000098	$175.75K ₿32.42	$4.07M ₿868.35	$4.06M ₿868.33
1981	Astroport ASTRO	$0.009563 ₿0.0000022	-0.60	$4.06M ₿969.85	$0.009808 ₿0.0000023	$0.009452 ₿0.0000022	$15.39K ₿2.1	$10.53M ₿2.52K	$4.06M ₿969.85
1984	KANGO KANGO	$0.00001402	-8.38	$4.03M	$0.00001533	$0.00001334	$360.22K	$4.03M	$4.03M
1987	APWine APW	$0.4179 ₿0.000037	-6.35	$4.03M ₿363.88	$0.4472 ₿0.000039	$0.4041 ₿0.000036	$4.96K ₿12.36	$20.9M ₿1.89K	$4.03M ₿363.88
1992	HELLO HELLO	$0.007521 ₿0.00000085	-1.07	$3.99M ₿456.37	$0.00762 ₿0.00000090	$0.00733 ₿0.00000083	$132.7K ₿29	$7.51M ₿858.97	$3.99M ₿456.37
1993	Zephyr Protocol ZEPH	$0.6818 ₿0.00020	23.68	$3.48M ₿728.8	$0.6756 ₿0.00022	$0.5454 ₿0.00020	$6.53K ₿13.01	$3.48M ₿728.8	$3.48M ₿728.8
1994	TopGoal GOAL	$0.007501 ₿0.0000010	8.29	$4.02M ₿0	$0.008335 ₿0.0000011	$0.006423 ₿0.0000010	$80.13K ₿1.82	$7.5M	$4.02M ₿0
2007	Numerico NWC	$0.02535 ₿0.0000021	10.94	$3.93M ₿370.47	$0.02637 ₿0.0000024	$0.02218 ₿0.0000020	$88.23K ₿7.8	$6.69M ₿590.34	$3.93M ₿370.47
2008	Multibit MUBI	$0.004146 ₿0.0000021	-6.28	$3.94M ₿2.02K	$0.004424 ₿0.0000023	$0.003709 ₿0.0000019	$2.75M ₿456.09	$4.15M ₿2.13K	$3.94M ₿2.02K
2009	Carbon Browser CSIX	$0.006571 ₿0.0000011	-0.14	$3.92M ₿438.87	$0.00676 ₿0.0000011	$0.006478 ₿0.0000011	$1.83M ₿18.79	$6M ₿1.04K	$3.92M ₿438.87
2010	Only1 LIKE	$0.01079 ₿0.0000027	-0.45	$3.94M ₿752.61	$0.01092 ₿0.0000031	$0.0104 ₿0.0000027	$373.51K ₿18.71	$5.41M ₿1.38K	$3.94M ₿752.61
2011	Shiden Network SDN	$0.05962 ₿0.0000044	-0.01	$3.93M ₿290.59	$0.06129 ₿0.0000046	$0.05916 ₿0.0000043	$75.42K ₿6.3	$5.14M ₿377	$3.93M ₿290.59
2013	Karura KAR	$0.0335 ₿0.0000022	-11.87	$3.88M ₿236.77	$0.03809 ₿0.0000025	$0.03321 ₿0.0000022	$130.16K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2018	Welshcorgicoin WELSH	$0.0003878 ₿0.000000095	1.03	$3.87M ₿954.63	$0.0003934 ₿0.00000010	$0.0003678 ₿0.000000094	$7.39K ₿21.4	$3.87M ₿954.63	$3.87M ₿954.63
2021	LAIKA the Cosmodog LAIKA	$0.000003899	-0.03	$3.89M	$0.00000404	$0.000003719	$27.31K	$3.89M	$3.89M
2024	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2027	CrossFi XFI	$0.09093 ₿0.000012	0.55	$3.84M ₿0	$0.09214 ₿0.000013	$0.08978 ₿0.000011	$732.18K ₿2.37	$34.41M	$3.84M ₿0
2029	Elastic Finance Token EEFI	$64.97	0.08	$3.78M	$66.08	$63.8	$4.9K	$3.78M	$3.78M
2030	Rejuve.AI RJV	$0.00706 ₿0.00000049	0.06	$3.79M ₿266.12	$0.007264 ₿0.00000053	$0.006757 ₿0.00000049	$1.21M ₿6.67	$7.07M ₿496.24	$3.79M ₿266.12
2034	Mother Iggy MOTHER	$0.003786	-0.89	$3.77M	$0.004016	$0.003629	$2.22M	$3.77M	$3.77M
2036	MAX MAX	$0.003748	-11.98	$3.75M	$0.004299	$0.003467	$2.02M	$3.75M	$3.75M
2043	EternalAI EAI	$0.01678	-9.81	$3.73M	$0.01865	$0.01383	$83.55K	$16.77M	$3.73M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}