Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,856.83 ₿1.011	$105,007.15 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2013	Kwenta KWENTA	$9.88 ₿0.0018	-3.61	$5.26M ₿1.01K	$11.35 ₿0.0021	$9.68 ₿0.0018	$2.37K ₿6.19	$7.88M ₿1.51K	$5.26M ₿1.01K
2015	SIPHER SIPHER	$0.03883 ₿0.0000047	-4.12	$5.25M ₿451.44	$0.04206 ₿0.0000051	$0.03815 ₿0.0000047	$38.84K ₿0.84	$6.76M ₿538.46	$5.25M ₿451.44
2016	Archway ARCH	$0.008431 ₿0.0000024	0.13	$5.23M ₿755.52	$0.00843 ₿0.0000025	$0.008326 ₿0.0000023	$46.6K ₿1.66	$9.67M ₿2.64K	$5.23M ₿755.52
2017	Blocksquare BST	$0.08683 ₿0.000011	2.42	$5.23M ₿559.68	$0.08681 ₿0.000011	$0.08396 ₿0.000011	$330.29K ₿12.64	$5.23M ₿559.68	$5.23M ₿559.68
2019	Toby ToadGod TOBY	$0.00000001381 ₿0.00000000000057	1.27	$5.22M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$7.92K ₿5.76	$5.8M ₿245.75	$5.22M ₿0
2020	e-Radix EXRD	$0.006211 ₿0.00000099	-12.56	$5.16M ₿1.14K	$0.007142 ₿0.0000010	$0.005778 ₿0.00000099	$173.6K ₿5.79	$5.16M ₿1.14K	$5.16M ₿1.14K
2024	KILT Protocol KILT	$0.03483 ₿0.0000057	9.48	$5.19M ₿784.47	$0.03514 ₿0.0000060	$0.03181 ₿0.0000055	$123.45K ₿1.26	$5.76M ₿944.13	$5.19M ₿784.47
2025	Massa MAS	$0.01838	0.01*	$5.18M	$0.01846	$0.01835	$103.49K	$20.03M	$5.18M
2026	QORPO WORLD QORPO	$0.01279 ₿0.000010	-2.11	$5.16M ₿465.26	$0.01389 ₿0.000010	$0.01265 ₿0.000010	$770.21K ₿36.82	$9.59M ₿7.91K	$5.16M ₿465.26
2027	Shiro Neko SHIRO	$0.000000006503	-1.74	$5.16M	$0.000000006713	$0.000000006494	$1.09M	$5.16M	$5.16M
2035	Serum SRM	$0.01361 ₿0.00000086	4.83	$5.07M ₿323.97	$0.01361 ₿0.00000088	$0.01275 ₿0.00000081	$264.83K ₿22.08	$14.88M ₿949.73	$5.07M ₿323.97
2038	DeFiChain DFI	$0.005728 ₿0.0000011	-16.12	$5.16M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$45.75K ₿65.11	$7M ₿1.33K	$5.16M ₿963.87
2041	Forgive Me Father $PURGE	$0.006325	6.67	$5.06M	$0.006333	$0.005929	$207.49K	$5.06M	$5.06M
2042	FLUX Token FLX	$0.01883 ₿0.0000027	-1.10	$5.06M ₿730.13	$0.01931 ₿0.0000027	$0.0174 ₿0.0000025	$110.9 ₿0.26	$18.83M ₿2.72K	$5.06M ₿730.13
2046	Token Metrics AI TMAI	$0.0007164	7.53	$5.03M	$0.0007174	$0.0006612	$451.39K	$7.16M	$5.03M
2048	Otherworld OWN	$0.1424	1.21	$5.11M	$0.1533	$0.1358	$98.53K	$144.5M	$5.11M
2052	French Connection Finance ZYPTO	$0.005554 ₿0.00000054	2.16	$4.96M ₿0	$0.005572 ₿0.00000055	$0.005418 ₿0.00000048	$1.86K ₿1.71	$4.96M ₿485.55	$4.96M ₿0
2055	KANGO KANGO	$0.00001732	0.34	$4.97M	$0.00001733	$0.00001654	$202.39K	$4.97M	$4.97M
2056	Swarm Markets SMT	$0.0602 ₿0.000015	0.31	$4.97M ₿1.13K	$0.06074 ₿0.000015	$0.05636 ₿0.000014	$109.46K ₿15.46	$9.52M ₿3.66K	$4.97M ₿1.13K
2060	cUNI CUNI	$0.1292 ₿0.0000032	4.18	$4.89M ₿313.05	$0.1283 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.89M ₿313.05	$4.89M ₿313.05
2066	Kepler AVIA	$0.04896	6.58	$4.88M	$0.04922	$0.04513	$1.09K	$4.9M	$4.88M
2068	HbarSuite HSUITE	$0.000335 ₿0.000000023	1.62	$4.88M ₿243.59	$0.0003369 ₿0.000000025	$0.0003279 ₿0.000000022	$24.4K ₿1.62	$16.75M ₿1.15K	$4.88M ₿243.59
2072	"　" "　"	$0.00769	9.51	$4.84M	$0.00781	$0.006993	$31.36K	$4.84M	$4.84M
2074	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	1.06	$4.83M ₿78.43	$4.91	$4.78	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2076	Settled EthXY Token SEXY	$0.04825 ₿0.000022	7.56	$4.82M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$60.01K ₿5.74	$4.82M	$4.82M ₿0
2081	STON STON	$1.05 ₿0.00041	-6.91	$4.82M ₿694.41	$1.14 ₿0.00043	$1.05 ₿0.00037	$118.23K ₿18.9	$105.44M ₿41.14K	$4.82M ₿694.41
2082	DeFi Kingdoms JEWEL	$0.04256 ₿0.0000027	10.63	$4.79M ₿310.1	$0.04303 ₿0.0000028	$0.03842 ₿0.0000026	$63.6K ₿0.29	$5.1M ₿330.67	$4.79M ₿310.1
2087	AlphBanX ABX	$0.05495	-1.07	$4.74M	$0.0563	$0.05485	$78.33K	$5.5M	$4.74M
2089	Xelis XEL	$1.55	4.89	$4.74M	$1.59	$1.48	$91.84K	$4.74M	$4.74M
2093	Aeternity AE	$0.0109 ₿0.00000052	11.16	$4.73M ₿222.62	$0.0114 ₿0.00000055	$0.009642 ₿0.00000051	$267.51K ₿6.56	$5.85M ₿281.77	$4.73M ₿222.62
2097	Handshake HNS	$0.007083 ₿0.00000030	-1.83	$4.7M ₿189.44	$0.007318 ₿0.00000031	$0.007009 ₿0.00000030	$165.08K ₿0.65	$4.7M ₿621.16	$4.7M ₿189.44
2105	RocketX Exchange RVF	$0.04839 ₿0.0000063	-1.13	$4.65M ₿627.52	$0.05053 ₿0.0000065	$0.04819 ₿0.0000061	$71.5K ₿2.39	$4.76M ₿627.52	$4.65M ₿627.52
2108	Kyros Restaked SOL KYSOL	$183.12	0.93	$4.64M	$183.51	$177.61	$56.42K	$4.64M	$4.64M
2109	GenomesDAO GENOME GENOME	$0.004645	-6.30	$4.64M	$0.004983	$0.004604	$20.55K	$4.64M	$4.64M
2112	Credefi CREDI	$0.00618 ₿0.00000056	5.49	$4.63M ₿419.47	$0.00618 ₿0.00000065	$0.005822 ₿0.00000055	$196.75K ₿8.73	$5.86M ₿531.54	$4.63M ₿419.47
2115	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2118	Dynex DNX	$0.0447 ₿0.0000098	-0.74	$4.6M ₿868.33	$0.04503 ₿0.000010	$0.04338 ₿0.0000098	$344.8K ₿32.42	$4.6M ₿868.35	$4.6M ₿868.33
2120	Neurobro BRO	$0.005621	-1.85	$4.49M	$0.006198	$0.005621	$149.22K	$5.58M	$4.49M
2123	Wrapped AyeAyeCoin WAAC	$0.7619	2.54	$4.57M	$0.7619	$0.739	$991.69	$4.57M	$4.57M
2134	Multibit MUBI	$0.004762 ₿0.0000021	1.66	$4.52M ₿2.02K	$0.00498 ₿0.0000023	$0.00457 ₿0.0000019	$1.45M ₿456.09	$4.76M ₿2.13K	$4.52M ₿2.02K
2136	The Balkan Dwarf $KEKEC	$0.0001156 ₿0.0000000020	0.95	$4.52M ₿0	$0.0001166 ₿0.0000000023	$0.0001078 ₿0.0000000017	$554.68K ₿2.68	$4.52M ₿83.29	$4.52M ₿0
2145	Strawberry AI BERRY	$0.04488	-7.49	$4.49M	$0.05413	$0.04355	$131.97K	$4.49M	$4.49M
2146	Atlas Navi NAVI	$0.02771 ₿0.0000060	-1.82	$4.48M ₿534.76	$0.02871 ₿0.0000066	$0.02714 ₿0.0000060	$96.43K ₿12.7	$8.31M ₿1.83K	$4.48M ₿534.76
2149	yfii finance YFII	$112.46 ₿0.0076	3.06	$4.47M ₿305.55	$119.26 ₿0.0077	$109.01 ₿0.0075	$228.12K ₿534.38	$4.5M ₿307.61	$4.47M ₿305.55
2154	WELF WELF	$0.582	1.66	$4.44M	$0.587	$0.5391	$79.98K	$29.1M	$4.44M
2155	mini MINI	$0.005092	10.92	$4.46M	$0.005092	$0.004541	$553.7K	$4.46M	$4.46M
2166	First Convicted RACCON FRED	$0.004357	14.31	$4.37M	$0.004383	$0.003777	$1.9M	$4.37M	$4.37M
2168	Panther AI PAI	$0.01572	0.97	$4.38M	$0.01572	$0.01536	$683.96K	$7.46M	$4.38M
2171	NPC On Solana NPCS	$0.004371	0.57	$4.36M	$0.00441	$0.004273	$243.18K	$4.36M	$4.36M
2172	Super Champs CHAMP	$0.004901	0.39	$4.35M	$0.00493	$0.004842	$392.24K	$4.9M	$4.35M
2175	KardiaChain KAI	$0.0009105 ₿0.000000075	-3.89	$4.35M ₿360.18	$0.0009475 ₿0.000000075	$0.0008924 ₿0.000000070	$114.99K ₿1.44	$4.55M ₿377.15	$4.35M ₿360.18
2176	Mistery MERY	$0.0000103 ₿0.000000000026	0.47	$4.34M ₿0	$0.00001058 ₿0.000000000034	$0.00001021 ₿0.000000000023	$35.08K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2184	HELLO HELLO	$0.008031 ₿0.00000085	1.37	$4.27M ₿456.37	$0.008037 ₿0.00000090	$0.007922 ₿0.00000083	$212.31K ₿29	$8.03M ₿858.97	$4.27M ₿456.37
2194	CrossFi XFI	$0.09963 ₿0.000012	-0.47	$4.21M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$654.8K ₿2.37	$37.72M	$4.21M ₿0
2195	The Innovation Game TIG	$0.2031	68.34	$3.79M	$0.1878	$0.1202	$273.34K	$8.22M	$3.79M
2197	Troll TROLL	$0.000000004367 ₿0.00000000000050	0.50	$4.2M ₿490.63	$0.000000004397 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$2.6M ₿441.86	$4.2M ₿490.84	$4.2M ₿490.63
2208	PlayDapp PDA	$0.006715 ₿0.0000017	1.60	$4.15M ₿1.04K	$0.006715 ₿0.0000018	$0.006413 ₿0.0000017	$2.23M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2209	Dolan Duck DOLAN	$0.04238 ₿0.00000019	-2.16	$4.16M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$134.33K ₿1.34	$4.16M ₿19.47	$4.16M ₿0
2212	PunkCity PUNK	$0.1019 ₿0.000054	1.39	$4.12M ₿1.03K	$0.102 ₿0.000054	$0.09803 ₿0.000047	$4.26K ₿1.06	$5.07M ₿2.7K	$4.12M ₿1.03K
2215	BOB Token BOB	$0.000005969 ₿0.00000000045	-3.64	$4.12M ₿314.15	$0.000006209 ₿0.00000000049	$0.000005839 ₿0.00000000045	$374.2K ₿40.13	$4.12M ₿314.15	$4.12M ₿314.15
2217	LORDS LORDS	$0.0199 ₿0.0000023	3.10	$4.12M ₿289.36	$0.02095 ₿0.0000024	$0.01889 ₿0.0000020	$6.92K ₿4.34	$5.97M ₿1.15K	$4.12M ₿289.36
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	KOALA AI KOKO	$0.0000004358 ₿0.000000000023	1.20	$4.11M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$247.07K ₿10.26	$4.34M ₿229.17	$4.11M ₿0
2223	LushAI LUSH	$0.0006794 ₿0.000000043	1.69	$4.1M ₿0	$0.0006792 ₿0.000000043	$0.0006664 ₿0.000000034	$139.45 ₿1.56	$13.36M ₿867.66	$4.1M ₿0
2233	Frodo the Virtual Samurai FROG	$0.0008101	2.86	$4.05M	$0.0008389	$0.0007364	$163.94K	$4.05M	$4.05M
2234	AIT Protocol AIT	$0.0138 ₿0.0000068	3.76	$4.06M ₿570.83	$0.01386 ₿0.0000074	$0.01317 ₿0.0000067	$114.38K ₿8.26	$4.11M ₿6.82K	$4.06M ₿570.83
2239	sekoia by Virtuals SEKOIA	$0.004041	7.62	$4.04M	$0.00415	$0.003744	$130.13K	$4.04M	$4.04M
2246	Kin KIN	$0.000001509 ₿0.00000000029	0.22	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$150.44K ₿3.63	$4M ₿858.26	$4M ₿858.26
2247	Shiden Network SDN	$0.06012 ₿0.0000044	2.56	$4M ₿290.59	$0.06015 ₿0.0000046	$0.05812 ₿0.0000043	$14.93K ₿6.3	$5.2M ₿377	$4M ₿290.59
2251	OPCAT OPCAT	$0.1892	4.18	$3.97M	$0.1949	$0.1811	$106.69K	$3.97M	$3.97M
2252	TOMI TOMI	$0.001663 ₿0.000010	-4.49	$3.97M ₿1.22K	$0.001854 ₿0.000010	$0.001624 ₿0.0000099	$3.84M ₿267.23	$3.98M ₿1.47K	$3.97M ₿1.22K
2255	MAD MAD	$0.00000395	-0.61	$3.95M	$0.000004009	$0.00000387	$730.34K	$3.95M	$3.95M
2260	DeRace ZERC	$0.03279 ₿0.0000043	4.99	$3.93M ₿519.2	$0.03323 ₿0.0000045	$0.03123 ₿0.0000042	$140.39K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2261	Velvet Unicorn by Virtuals VU	$0.003957	15.29	$3.93M	$0.004144	$0.003395	$57.06K	$3.93M	$3.93M
2266	Wrapped Ampleforth WAMPL	$2.98 ₿0.00043	8.23	$3.9M ₿277.92	$2.98 ₿0.00044	$2.76 ₿0.00041	$393.68K ₿7.02	$3.9M ₿277.92	$3.9M ₿277.92
2269	OctonetAI OCTO	$0.03892	-6.05	$3.89M	$0.04147	$0.03443	$522.55K	$3.89M	$3.89M
2270	Astroport ASTRO	$0.009187 ₿0.0000022	-4.80	$3.89M ₿969.85	$0.009659 ₿0.0000023	$0.009186 ₿0.0000022	$19.86K ₿2.1	$10.11M ₿2.52K	$3.89M ₿969.85
2273	hehe HEHE	$0.00474	21.96	$3.99M	$0.004848	$0.003822	$101.37K	$3.99M	$3.99M
2274	GameSwift GSWIFT	$0.01026 ₿0.0000069	4.00	$3.87M ₿386.81	$0.01027 ₿0.0000072	$0.009589 ₿0.0000068	$614.65K ₿12.38	$7.92M ₿9.62K	$3.87M ₿386.81
2280	Wownero WOW	$0.04118 ₿0.0000014	-1.86	$3.85M ₿120.48	$0.04616 ₿0.0000015	$0.04002 ₿0.0000014	$6.96K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2283	Kaspy KASPY	$0.00001157	0.93	$3.83M	$0.00001202	$0.00001094	$96.05K	$3.83M	$3.83M
2285	Timeless LIT	$0.00864 ₿0.00000029	0.72	$3.83M ₿66.81	$0.008698 ₿0.00000030	$0.008579 ₿0.00000028	$254.38 ₿0.09	$5.64M ₿179.06	$3.83M ₿66.81
2291	Creo Engine CREO	$0.009491 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2293	LIF3 (OLD) LIF3	$0.001449 ₿0.00000016	4.45	$3.79M ₿428.96	$0.001449 ₿0.00000017	$0.001371 ₿0.00000016	$189.25 ₿0.13	$12.88M ₿1.46K	$3.79M ₿428.96
2296	L2 Standard Bridged WETH (Mode) WETH	$2,508.9	-0.02	$3.78M	$2,526.75	$2,464	$149.78K	$3.78M	$3.78M
2298	Arbius AIUS	$13.05 ₿0.0025	-2.82	$3.78M ₿183.72	$13.63 ₿0.0028	$13.05 ₿0.0023	$42.42K ₿20.42	$13.05M ₿2.56K	$3.78M ₿183.72
2300	Somnium Space CUBEs CUBE	$0.2539 ₿0.000016	-2.07	$3.77M ₿245.61	$0.2607 ₿0.000016	$0.2482 ₿0.000016	$3.76K ₿0.91	$10.17M ₿662.78	$3.77M ₿245.61
2303	yesnoerror YNE	$0.003763	4.05	$3.76M	$0.003813	$0.003514	$868.59K	$3.76M	$3.76M
2305	Karura KAR	$0.03221 ₿0.0000022	1.45	$3.76M ₿236.77	$0.03222 ₿0.0000025	$0.03114 ₿0.0000022	$157.65K ₿4.34	$5.16M ₿241.83	$3.76M ₿236.77
2306	WINR Protocol WINR	$0.007499 ₿0.00000087	-0.51	$3.75M ₿298.27	$0.007702 ₿0.00000087	$0.00734 ₿0.00000083	$18.44K ₿3.14	$4.97M ₿313.61	$3.75M ₿298.27
2307	SingularityDAO SDAO	$0.04145 ₿0.000011	-1.52	$3.75M ₿1.04K	$0.04397 ₿0.000012	$0.04029 ₿0.000011	$75.89K ₿13.24	$4.15M ₿1.15K	$3.75M ₿1.04K
2308	Epic Cash EPIC	$0.2016 ₿0.0000037	-0.37	$3.75M ₿64.92	$0.2139 ₿0.0000037	$0.2008 ₿0.0000036	$2.11K ₿0.2	$3.75M ₿78.9	$3.75M ₿64.92
2310	Numerico NWC	$0.02409 ₿0.0000021	0.59	$3.74M ₿370.47	$0.02444 ₿0.0000024	$0.0239 ₿0.0000020	$93.32K ₿7.8	$6.38M ₿590.34	$3.74M ₿370.47
2322	dogi DOGI	$0.1771 ₿0.000026	-0.39	$3.72M ₿0	$0.1797 ₿0.000029	$0.1715 ₿0.000025	$149.11K ₿4.64	$3.72M	$3.72M ₿0
2327	MOEW MOEW	$0.0005333 ₿0.000000022	-8.11	$3.71M ₿0	$0.0005981 ₿0.000000028	$0.0005333 ₿0.000000021	$1.07M ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2330	Krypton DAO KRD	$0.03614 ₿0.000011	-2.14	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$36.86K ₿0.1	$361.44M ₿116.57K	$3.7M ₿1.19K
2333	VitaRNA VITARNA	$1.62	1.28	$3.69M	$1.63	$1.59	$1K	$8.12M	$3.69M
2334	PLAY PLAY	$0.004959	-7.49	$3.69M	$0.005429	$0.004439	$1.65K	$4.96M	$3.69M
2339	Music by Virtuals MUSIC	$0.003669	-0.14	$3.66M	$0.003777	$0.003532	$46.91K	$3.66M	$3.66M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}