Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2187	Kepler AVIA	$0.0424	2.09	$4.22M	$0.04265	$0.04151	$70.87	$4.24M	$4.22M
2188	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2191	DeFi Kingdoms JEWEL	$0.03748 ₿0.0000027	3.00	$4.22M ₿310.1	$0.03773 ₿0.0000028	$0.03609 ₿0.0000026	$58.92K ₿0.29	$4.49M ₿330.67	$4.22M ₿310.1
2198	Skibidi Toilet SKBDI	$0.05524	-0.48	$4.14M	$0.05784	$0.05347	$482.66K	$4.14M	$4.14M
2202	GenomesDAO GENOME GENOME	$0.004128	3.22	$4.13M	$0.004133	$0.003999	$1.63K	$4.13M	$4.13M
2207	GATSBY GATSBY	$0.07144	-0.98	$4.12M	$0.07371	$0.07055	$11.37K	$7.14M	$4.12M
2209	KOALA AI KOKO	$0.0000004353 ₿0.000000000023	7.52	$4.1M ₿0	$0.0000004403 ₿0.000000000027	$0.0000004048 ₿0.000000000022	$235.78K ₿10.26	$4.34M ₿229.17	$4.1M ₿0
2211	Giko Cat GIKO	$0.4079	2.68	$4.08M	$0.426	$0.3892	$158.55K	$4.08M	$4.08M
2212	Ovr OVR	$0.07955 ₿0.0000067	-0.57	$4.14M ₿344.8	$0.08106 ₿0.0000069	$0.07848 ₿0.0000065	$260.79K ₿24.64	$7.09M ₿590.47	$4.14M ₿344.8
2223	LIF3 (OLD) LIF3	$0.001526 ₿0.00000016	2.57	$3.99M ₿428.96	$0.001582 ₿0.00000017	$0.001439 ₿0.00000016	$292.99 ₿0.13	$13.57M ₿1.46K	$3.99M ₿428.96
2224	Shiro Neko SHIRO	$0.000000005046	4.86	$3.98M	$0.000000005084	$0.000000004776	$771.52K	$3.98M	$3.98M
2227	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01222 ₿0.00000011	$0.01123 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2230	Artyfact ARTY	$0.1752 ₿0.000015	-1.87	$3.93M ₿203.67	$0.2501 ₿0.000016	$0.175 ₿0.000015	$6.61M ₿24.94	$4.35M ₿389.05	$3.93M ₿203.67
2232	Voyager Token VGX	$0.004291 ₿0.0000015	-7.90	$3.92M ₿435.9	$0.004801 ₿0.0000015	$0.00408 ₿0.0000014	$616.83K ₿114.66	$3.93M ₿439.69	$3.92M ₿435.9
2233	Handshake HNS	$0.005869 ₿0.00000030	-0.14	$3.91M ₿189.44	$0.005963 ₿0.00000031	$0.005743 ₿0.00000030	$123.32K ₿0.65	$3.91M ₿621.16	$3.91M ₿189.44
2235	SingularityDAO SDAO	$0.04328 ₿0.000011	4.58	$3.92M ₿1.04K	$0.04423 ₿0.000012	$0.04074 ₿0.000011	$75.44K ₿13.24	$4.33M ₿1.15K	$3.92M ₿1.04K
2236	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,591.11 ₿1.011	$106,711.41 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2237	Massa MAS	$0.0135	0.03	$3.91M	$0.01359	$0.01347	$98.64K	$14.74M	$3.91M
2239	MAD MAD	$0.00000395	3.78	$3.99M	$0.000004009	$0.00000371	$258.28K	$3.99M	$3.99M
2241	Maple MPL	$2.22 ₿0.00027	-1.36	$3.9M ₿2.17K	$2.31 ₿0.00028	$2.21 ₿0.00027	$66.27K ₿42.06	$22.31M ₿2.77K	$3.9M ₿2.17K
2242	First Convicted RACCON FRED	$0.00388	3.92	$3.88M	$0.004101	$0.003645	$1.43M	$3.88M	$3.88M
2255	Troll TROLL	$0.000000003995 ₿0.00000000000050	9.21	$3.83M ₿490.63	$0.000000004022 ₿0.00000000000061	$0.000000003618 ₿0.00000000000050	$442.61K ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2256	LushAI LUSH	$0.0006339 ₿0.000000043	-1.45	$3.83M ₿0	$0.000645 ₿0.000000043	$0.0006294 ₿0.000000034	$3.29K ₿1.56	$12.46M ₿867.66	$3.83M ₿0
2260	APWine APW	$0.3964 ₿0.000037	-42.62	$3.82M ₿363.88	$0.6917 ₿0.000039	$0.413 ₿0.000036	$428.78 ₿12.36	$19.81M ₿1.89K	$3.82M ₿363.88
2268	Decubate DCB	$0.01001 ₿0.0000018	-0.04	$3.79M ₿629.42	$0.01005 ₿0.0000019	$0.009963 ₿0.0000018	$158.9K ₿16.53	$10.01M ₿1.86K	$3.79M ₿629.42
2269	Tectum TET	$0.4404 ₿0.00036	1.43	$3.78M ₿2.71K	$0.4691 ₿0.00036	$0.4302 ₿0.00035	$191.13K ₿21.02	$4.41M ₿3.69K	$3.78M ₿2.71K
2275	Harold HAROLD	$0.003749	3.85	$3.75M	$0.003829	$0.003548	$8.27K	$3.75M	$3.75M
2277	Xelis XEL	$1.17	-0.09	$3.74M	$1.21	$1.16	$84.14K	$3.74M	$3.74M
2279	WELF WELF	$0.4904	0.15	$3.74M	$0.4973	$0.4624	$90.31K	$24.52M	$3.74M
2281	DeRace ZERC	$0.03109 ₿0.0000043	0.90	$3.73M ₿519.2	$0.03175 ₿0.0000045	$0.0298 ₿0.0000042	$197.98K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2284	Shiden Network SDN	$0.05568 ₿0.0000044	0.16	$3.72M ₿290.59	$0.05579 ₿0.0000046	$0.05547 ₿0.0000043	$14.78K ₿6.3	$4.82M ₿377	$3.72M ₿290.59
2288	EternalAI EAI	$0.01651	-2.12	$3.72M	$0.01743	$0.01637	$29.49K	$16.52M	$3.72M
2290	AlphBanX ABX	$0.04306	4.26	$3.71M	$0.04399	$0.04127	$5.04K	$4.31M	$3.71M
2296	Timeless LIT	$0.008318 ₿0.00000029	-0.09	$3.68M ₿66.81	$0.008346 ₿0.00000030	$0.008307 ₿0.00000028	$119.45 ₿0.09	$5.43M ₿179.06	$3.68M ₿66.81
2303	Astroport ASTRO	$0.008661 ₿0.0000022	0.45	$3.67M ₿969.85	$0.008736 ₿0.0000023	$0.008441 ₿0.0000022	$8.45K ₿2.1	$9.53M ₿2.52K	$3.67M ₿969.85
2304	Mistery MERY	$0.000008679 ₿0.000000000026	2.37	$3.65M ₿0	$0.00000883 ₿0.000000000034	$0.00000842 ₿0.000000000023	$29.23K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2307	RocketX Exchange RVF	$0.0379 ₿0.0000063	-1.49	$3.66M ₿627.52	$0.0385 ₿0.0000065	$0.03788 ₿0.0000061	$21.76K ₿2.39	$3.74M ₿627.52	$3.66M ₿627.52
2308	MAGA Hat MAGA	$0.000008859	-1.38	$3.64M	$0.00000912	$0.00000884	$1.63M	$3.66M	$3.64M
2310	FARM FARM	$3.02	1.49	$3.62M	$3.03	$2.94	$17.81K	$3.62M	$3.62M
2311	STON STON	$0.7919 ₿0.00041	1.13	$3.62M ₿694.41	$0.7989 ₿0.00043	$0.7767 ₿0.00037	$34.09K ₿18.9	$79.18M ₿41.14K	$3.62M ₿694.41
2315	Swarm Markets SMT	$0.04366 ₿0.000015	-6.66	$3.61M ₿1.13K	$0.04949 ₿0.000015	$0.04364 ₿0.000014	$83.37K ₿15.46	$6.9M ₿3.66K	$3.61M ₿1.13K
2318	Kin KIN	$0.000001359 ₿0.00000000029	0.21	$3.6M ₿858.26	$0.000001399 ₿0.00000000029	$0.000001349 ₿0.00000000028	$66.65K ₿3.63	$3.6M ₿858.26	$3.6M ₿858.26
2324	Harambe on Solana HARAMBE	$0.003588 ₿0.00000020	2.70	$3.57M ₿202.51	$0.003857 ₿0.00000027	$0.003325 ₿0.00000020	$114.84K ₿6.74	$3.57M ₿202.51	$3.57M ₿202.51
2334	Aeternity AE	$0.00813 ₿0.00000052	2.14	$3.54M ₿222.62	$0.008395 ₿0.00000055	$0.007936 ₿0.00000051	$87.01K ₿6.56	$4.37M ₿281.77	$3.54M ₿222.62
2338	Epic Cash EPIC	$0.1882 ₿0.0000037	-2.97	$3.52M ₿64.92	$0.1983 ₿0.0000037	$0.1626 ₿0.0000036	$10.79K ₿0.2	$3.52M ₿78.9	$3.52M ₿64.92
2343	L2 Standard Bridged WETH (Mode) WETH	$2,437.01	0.46	$3.48M	$2,444.69	$2,421.23	$65.71K	$3.48M	$3.48M
2344	CrossFi XFI	$0.08232 ₿0.000012	-0.34	$3.48M ₿0	$0.08292 ₿0.000013	$0.08214 ₿0.000011	$684.79K ₿2.37	$31.2M	$3.48M ₿0
2357	PlayDapp PDA	$0.005463 ₿0.0000017	5.82	$3.42M ₿1.04K	$0.005512 ₿0.0000018	$0.005054 ₿0.0000017	$141.08K ₿84.32	$3.82M ₿1.24K	$3.42M ₿1.04K
2360	Frodo the Virtual Samurai FROG	$0.0006821	-4.58	$3.41M	$0.0007263	$0.0006671	$147.41K	$3.41M	$3.41M
2363	Heurist HEU	$0.02129	0.19	$3.45M	$0.0214	$0.02071	$110.67K	$21.3M	$3.45M
2366	Wownero WOW	$0.03621 ₿0.0000014	-1.74	$3.4M ₿120.48	$0.03716 ₿0.0000015	$0.03545 ₿0.0000014	$2.04K ₿0.08	$3.41M ₿269.09	$3.4M ₿120.48
2371	Numerico NWC	$0.02175 ₿0.0000021	2.96	$3.39M ₿370.47	$0.02203 ₿0.0000024	$0.02073 ₿0.0000020	$70.94K ₿7.8	$5.77M ₿590.34	$3.39M ₿370.47
2379	WINR Protocol WINR	$0.006695 ₿0.00000087	-1.35	$3.35M ₿298.27	$0.006798 ₿0.00000087	$0.006586 ₿0.00000083	$20.08K ₿3.14	$4.52M ₿313.61	$3.35M ₿298.27
2382	PunkCity PUNK	$0.08269 ₿0.000054	1.20	$3.35M ₿1.03K	$0.0834 ₿0.000054	$0.08096 ₿0.000047	$2.21K ₿1.06	$4.12M ₿2.7K	$3.35M ₿1.03K
2383	BOB Token BOB	$0.00000485 ₿0.00000000045	0.06	$3.34M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004789 ₿0.00000000045	$281.97K ₿40.13	$3.34M ₿314.15	$3.34M ₿314.15
2384	Credefi CREDI	$0.004467 ₿0.00000056	11.30	$3.34M ₿419.47	$0.004589 ₿0.00000065	$0.004001 ₿0.00000055	$206.69K ₿8.73	$4.24M ₿531.54	$3.34M ₿419.47
2394	Dynex DNX	$0.03208 ₿0.0000098	-2.65	$3.32M ₿868.33	$0.03296 ₿0.000010	$0.02965 ₿0.0000098	$233.43K ₿32.42	$3.32M ₿868.35	$3.32M ₿868.33
2402	Archway ARCH	$0.005213 ₿0.0000024	0.51	$3.28M ₿755.52	$0.005215 ₿0.0000025	$0.005152 ₿0.0000023	$38.33K ₿1.66	$5.98M ₿2.64K	$3.28M ₿755.52
2406	Morpheus Network MNW	$0.08714 ₿0.000015	-2.17	$3.27M ₿565.85	$0.08975 ₿0.000015	$0.07781 ₿0.000014	$6.94K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2409	AIT Protocol AIT	$0.01101 ₿0.0000068	-1.71	$3.25M ₿570.83	$0.01121 ₿0.0000074	$0.01074 ₿0.0000067	$74.17K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2414	Strawberry AI BERRY	$0.03231	-8.40	$3.22M	$0.03534	$0.02746	$71.98K	$3.22M	$3.22M
2416	Multibit MUBI	$0.003393 ₿0.0000021	0.81	$3.22M ₿2.02K	$0.003422 ₿0.0000023	$0.003317 ₿0.0000019	$1.12M ₿456.09	$3.39M ₿2.13K	$3.22M ₿2.02K
2424	LORDS LORDS	$0.01541 ₿0.0000023	-0.40	$3.19M ₿289.36	$0.01566 ₿0.0000024	$0.01525 ₿0.0000020	$1.33K ₿4.34	$4.63M ₿1.15K	$3.19M ₿289.36
2426	OPEN Ticketing Ecosystem OPN	$0.0001389 ₿0.000000045	9.84	$3.19M ₿284.09	$0.0001475 ₿0.000000057	$0.0001218 ₿0.000000044	$114.41K ₿5.25	$3.19M ₿284.09	$3.19M ₿284.09
2433	Karura KAR	$0.02733 ₿0.0000022	0.91	$3.16M ₿236.77	$0.02777 ₿0.0000025	$0.02602 ₿0.0000022	$62.19K ₿4.34	$4.34M ₿241.83	$3.16M ₿236.77
2439	Shrub SHRUB	$0.003344	1.34	$3.16M	$0.00345	$0.003276	$525.97K	$3.18M	$3.16M
2442	HELLO HELLO	$0.00591 ₿0.00000085	-0.61	$3.14M ₿456.37	$0.005974 ₿0.00000090	$0.005614 ₿0.00000083	$328.25K ₿29	$5.91M ₿858.97	$3.14M ₿456.37
2443	Cream CREAM	$1.36 ₿0.00069	-9.18	$3.15M ₿530.76	$1.51 ₿0.00070	$1.3 ₿0.00053	$109.68K ₿588.78	$3.98M ₿6.23K	$3.15M ₿530.76
2464	Meter MTRG	$0.09514 ₿0.000027	0.54	$3.07M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$128.7K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2484	Neurobro BRO	$0.003754	5.67	$2.99M	$0.00379	$0.003447	$13.43K	$3.72M	$2.99M
2489	Shido Network SHIDO	$0.0001647 ₿0.000000025	-0.95	$2.97M ₿454.65	$0.0001702 ₿0.000000027	$0.0001647 ₿0.000000024	$146.47K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2497	higher HIGHER	$0.002919 ₿0.0000010	-4.45	$2.92M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$224.35K ₿29.59	$2.92M ₿1.05K	$2.92M ₿1.05K
2499	Wrapped MistCoin WMC	$6.39 ₿0.00036	-5.13	$2.92M ₿0	$6.75 ₿0.00047	$6.31 ₿0.00035	$11.53K ₿8.65	$3.81M ₿80.86	$2.92M ₿0
2500	Netvrk NETVR	$0.02934 ₿0.0000027	-2.46	$2.92M ₿175.9	$0.03016 ₿0.0000029	$0.02884 ₿0.0000026	$209.29K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2503	MOEW MOEW	$0.000421 ₿0.000000022	-2.12	$2.91M ₿0	$0.0004304 ₿0.000000028	$0.0004171 ₿0.000000021	$983.15K ₿8.57	$2.91M ₿222.95	$2.91M ₿0
2506	Alpaca Finance ALPACA	$0.01908 ₿0.0000034	-0.79	$2.89M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$2.12M ₿76.59	$2.89M ₿517.27	$2.89M ₿517.27
2508	LEOX LEOX	$0.05701 ₿0.000017	-1.73	$2.89M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$4.38K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2515	OPCAT OPCAT	$0.1366	-0.74	$2.87M	$0.1653	$0.1334	$52.62K	$2.87M	$2.87M
2522	MSTR2100 MSTR	$0.1377	2.14	$2.84M	$0.1401	$0.1295	$1.01M	$2.84M	$2.84M
2525	VitaRNA VITARNA	$1.24	0.39	$2.82M	$1.24	$1.23	$1.13K	$6.21M	$2.82M
2527	Catcoin CAT	$0.000000000082 ₿0.000000000000011	0.54	$2.82M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$275.59K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2532	KWEEN KWEEN	$0.002801	5.08	$2.8M	$0.002852	$0.002666	$3.63K	$2.8M	$2.8M
2534	Rejuve.AI RJV	$0.005219 ₿0.00000049	0.15	$2.8M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$787.74K ₿6.67	$5.22M ₿496.24	$2.8M ₿266.12
2535	MOE MOE	$0.02203 ₿0.0000046	2.66	$2.8M ₿179.81	$0.02202 ₿0.0000046	$0.02119 ₿0.0000037	$1.43K ₿14.7	$8.36M ₿1.35K	$2.8M ₿179.81
2538	Creo Engine CREO	$0.006985 ₿0.0000018	-9.80	$2.79M ₿545.12	$0.007744 ₿0.0000019	$0.006932 ₿0.0000018	$1.22M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2539	"　" "　"	$0.004415	-1.28	$2.78M	$0.004688	$0.004424	$18.47K	$2.78M	$2.78M
2545	TOMI TOMI	$0.0009045 ₿0.000010	-2.74	$2.78M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.89M ₿267.23	$2.79M ₿1.47K	$2.78M ₿1.22K
2551	Opus OPUS	$0.002759	-2.08	$2.76M	$0.002985	$0.00275	$187.42K	$2.76M	$2.76M
2561	Velvet Unicorn by Virtuals VU	$0.002744	4.14	$2.73M	$0.002784	$0.002618	$1.17K	$2.73M	$2.73M
2564	Neurai XNA	$0.0001798 ₿0.000000037	1.04	$2.72M ₿456	$0.00018 ₿0.000000040	$0.0001756 ₿0.000000037	$77.93K ₿8.9	$2.72M ₿456	$2.72M ₿456
2568	M3M3 M3M3	$0.002701	10.73	$2.7M	$0.003085	$0.002294	$47.69K	$2.7M	$2.7M
2572	Ref Finance REF	$0.06957 ₿0.0000065	1.36	$2.69M ₿212.68	$0.07057 ₿0.0000071	$0.06745 ₿0.0000064	$126.13K ₿0.23	$7M ₿657.61	$2.69M ₿212.68
2577	GameGPT DUEL	$0.0005959 ₿0.00000033	-2.08	$2.68M ₿494.74	$0.0006115 ₿0.00000039	$0.0005912 ₿0.00000033	$721.77K ₿53.03	$5.96M ₿3.4K	$2.68M ₿494.74
2581	dogi DOGI	$0.1271 ₿0.000026	2.82	$2.67M ₿0	$0.132 ₿0.000029	$0.1229 ₿0.000025	$81.26K ₿4.64	$2.67M	$2.67M ₿0
2587	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.59	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.407 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2588	yfii finance YFII	$66.79 ₿0.0076	-0.35	$2.65M ₿305.55	$67.44 ₿0.0077	$64.75 ₿0.0075	$172.13K ₿534.38	$2.67M ₿307.61	$2.65M ₿305.55
2590	Monkey Pox POX	$0.002619	3.03	$2.62M	$0.002667	$0.002529	$570.86	$2.62M	$2.62M
2594	Gui Inu GUI	$0.000004729 ₿0.00000000057	-1.12	$2.63M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$66.2K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2616	Liquina LQNA	$2.4	-8.26	$2.57M	$2.66	$2.31	$28.38K	$2.57M	$2.57M
2618	Klima DAO KLIMA	$0.1268 ₿0.000041	-0.28	$2.57M ₿366.38	$0.128 ₿0.000042	$0.1266 ₿0.000039	$1.54K ₿7.7	$2.57M ₿366.38	$2.57M ₿366.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}