Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1870	Kwenta KWENTA	$11.87 ₿0.0018	-0.43	$6.32M ₿1.01K	$12.14 ₿0.0021	$11.39 ₿0.0018	$11.65K ₿6.19	$9.47M ₿1.51K	$6.32M ₿1.01K
1872	FARM FARM	$5.22	-12.79	$6.28M	$5.99	$5.24	$127.59K	$6.28M	$6.28M
1873	Pepe 2.0 PEPE2.0	$0.00000001337 ₿0.00000000000084	-2.66	$6.27M ₿398.16	$0.00000001376 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$526.66K ₿54.17	$6.27M ₿398.16	$6.27M ₿398.16
1874	Wise Token KIV WISE	$0.1516 ₿0.0000032	3.89	$6.24M ₿219.56	$0.1546 ₿0.0000035	$0.1402 ₿0.0000031	$32.87K ₿0.93	$82.35M ₿1.75K	$6.24M ₿219.56
1877	Yelay YLAY	$0.008942	-0.33	$6.2M	$0.009063	$0.008868	$2K	$8.94M	$6.2M
1883	Super Champs CHAMP	$0.006942	-6.52	$6.15M	$0.007426	$0.006847	$417.9K	$6.94M	$6.15M
1886	DeFi Kingdoms JEWEL	$0.05434 ₿0.0000027	-0.37	$6.12M ₿310.1	$0.05468 ₿0.0000028	$0.0492 ₿0.0000026	$3.36K ₿0.29	$6.52M ₿330.67	$6.12M ₿310.1
1896	mini MINI	$0.00689	-3.12	$6.03M	$0.007113	$0.006609	$584.74K	$6.03M	$6.03M
1900	"　" "　"	$0.009697	-0.05	$6.1M	$0.01088	$0.009273	$170.9K	$6.1M	$6.1M
1901	Swarm Markets SMT	$0.0728 ₿0.000015	-7.79	$6.01M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$66.34K ₿15.46	$11.51M ₿3.66K	$6.01M ₿1.13K
1902	CANTO CANTO	$0.00987 ₿0.0000031	-0.24	$6.01M ₿1.84K	$0.01007 ₿0.0000033	$0.009817 ₿0.0000031	$212.91K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
1904	Massa MAS	$0.02192	-0.78	$5.99M	$0.02209	$0.0219	$97.41K	$23.81M	$5.99M
1909	FLUX Token FLX	$0.02227 ₿0.0000027	-6.12	$5.98M ₿730.13	$0.02374 ₿0.0000027	$0.02172 ₿0.0000025	$866.84 ₿0.26	$22.27M ₿2.72K	$5.98M ₿730.13
1910	VaultCraft VCX	$0.00788 ₿0.00000093	-0.50	$5.97M ₿705.63	$0.007954	$0.007873	$31.23 ₿0.02	$6.4M ₿786.72	$5.97M ₿705.63
1911	KILT Protocol KILT	$0.04011 ₿0.0000057	-3.80	$5.95M ₿784.47	$0.04176 ₿0.0000060	$0.03957 ₿0.0000055	$37.64K ₿1.26	$6.62M ₿944.13	$5.95M ₿784.47
1913	Troll TROLL	$0.000000006155 ₿0.00000000000050	-6.94	$5.91M ₿490.63	$0.000000006615 ₿0.00000000000061	$0.000000006149 ₿0.00000000000050	$1.24M ₿441.86	$5.91M ₿490.84	$5.91M ₿490.63
1914	French Connection Finance ZYPTO	$0.006587 ₿0.00000054	-6.83	$5.89M ₿0	$0.007069 ₿0.00000055	$0.006554 ₿0.00000048	$114.58K ₿1.71	$5.89M ₿485.55	$5.89M ₿0
1915	Nuls NULS	$0.05199 ₿0.000012	-5.15	$5.86M ₿1.38K	$0.05514 ₿0.000013	$0.05182 ₿0.000011	$1.33M ₿199.6	$6.86M ₿1.62K	$5.86M ₿1.38K
1919	Neurobro BRO	$0.007356	-6.59	$5.88M	$0.007927	$0.007087	$39.39K	$7.3M	$5.88M
1920	SIPHER SIPHER	$0.05006 ₿0.0000047	-12.07	$5.81M ₿451.44	$0.057 ₿0.0000051	$0.04951 ₿0.0000047	$6.09K ₿0.84	$7.74M ₿538.46	$5.81M ₿451.44
1923	Catbal CATBAL	$5.7	-10.56	$5.7M	$6.38	$5.7	$120.81K	$5.7M	$5.7M
1924	LIF3 (OLD) LIF3	$0.002202 ₿0.00000016	-3.51	$5.76M ₿428.96	$0.002285 ₿0.00000017	$0.00219 ₿0.00000016	$70.61 ₿0.13	$19.58M ₿1.46K	$5.76M ₿428.96
1925	Artyfact ARTY	$0.2673 ₿0.000015	-4.58	$5.75M ₿203.67	$0.2828 ₿0.000016	$0.2669 ₿0.000015	$1.47M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1930	PLAY PLAY	$0.007531	-3.15	$5.6M	$0.007789	$0.007465	$1.94K	$7.53M	$5.6M
1931	Wrapped Ampleforth WAMPL	$4.85 ₿0.00043	-4.70	$5.71M ₿277.92	$5.09 ₿0.00044	$4.84 ₿0.00041	$70.64K ₿7.02	$5.71M ₿277.92	$5.71M ₿277.92
1932	sekoia by Virtuals SEKOIA	$0.005691	-12.56	$5.69M	$0.006564	$0.005646	$106.25K	$5.69M	$5.69M
1938	NPC On Solana NPCS	$0.005691	-1.86	$5.68M	$0.005872	$0.005686	$236.77K	$5.68M	$5.68M
1940	Xelis XEL	$1.94	-2.63	$5.64M	$2.03	$1.94	$199.89K	$5.64M	$5.64M
1946	HbarSuite HSUITE	$0.0003953 ₿0.000000023	-4.09	$5.59M ₿243.59	$0.0004158 ₿0.000000025	$0.0003916 ₿0.000000022	$37.66K ₿1.62	$19.71M ₿1.15K	$5.59M ₿243.59
1947	Archway ARCH	$0.00911 ₿0.0000024	-0.94	$5.58M ₿755.52	$0.009203 ₿0.0000025	$0.009089 ₿0.0000023	$45.65K ₿1.66	$10.44M ₿2.64K	$5.58M ₿755.52
1948	Fluence FLT	$0.04214 ₿0.000015	-8.37	$5.58M ₿784.21	$0.04599 ₿0.000016	$0.04178 ₿0.000014	$139.55K ₿52.02	$42.16M ₿15.68K	$5.58M ₿784.21
1953	Atlas Navi NAVI	$0.03439 ₿0.0000060	-3.52	$5.56M ₿534.76	$0.03569 ₿0.0000066	$0.03355 ₿0.0000060	$60.87K ₿12.7	$10.32M ₿1.83K	$5.56M ₿534.76
1954	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04604 ₿0.00000044	$0.03984 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1958	Sei fastUSD FASTUSD	$0.9923	-0.27	$5.52M	$1.02	$0.9841	$731.05K	$5.52M	$5.52M
1959	Epic Cash EPIC	$0.2975 ₿0.0000037	-0.65	$5.52M ₿64.92	$0.3001 ₿0.0000037	$0.2954 ₿0.0000036	$6.28K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1964	PlayDapp PDA	$0.008916 ₿0.0000017	-5.06	$5.51M ₿1.04K	$0.009395 ₿0.0000018	$0.008846 ₿0.0000017	$972.39K ₿84.32	$6.24M ₿1.24K	$5.51M ₿1.04K
1966	Shoggoth SHOGGOTH	$0.005499	-10.72	$5.5M	$0.006194	$0.005243	$901K	$5.5M	$5.5M
1967	Billy BILLY	$0.005604	-1.69	$5.5M	$0.006257	$0.005531	$2.31M	$5.5M	$5.5M
1973	KiboShib KIBSHI	$0.000005439 ₿0.000000000086	-14.68	$5.48M ₿87.84	$0.000006369 ₿0.000000000092	$0.00000528 ₿0.000000000084	$268.95K ₿0.42	$5.48M ₿87.84	$5.48M ₿87.84
1976	AIT Protocol AIT	$0.01856 ₿0.0000068	-9.04	$5.45M ₿570.83	$0.0205 ₿0.0000074	$0.01845 ₿0.0000067	$53.67K ₿8.26	$5.53M ₿6.82K	$5.45M ₿570.83
1980	Dasha VVAIFU	$0.00547	-6.93	$5.43M	$0.005879	$0.005409	$804.38K	$5.43M	$5.43M
1981	DigitalBits XDB	$0.0003169 ₿0.000000012	-3.75	$5.41M ₿242.25	$0.0003293 ₿0.000000013	$0.0003105 ₿0.000000012	$268.1K ₿14.84	$5.95M ₿242.25	$5.41M ₿242.25
1982	Manta mETH METH	$2,489.98	-3.11	$5.4M	$2,577.96	$2,475.65	$1.32	$5.4M	$5.4M
1986	higher HIGHER	$0.005366 ₿0.0000010	-10.47	$5.36M ₿1.05K	$0.006046 ₿0.0000011	$0.005348 ₿0.0000010	$304.03K ₿29.59	$5.36M ₿1.05K	$5.36M ₿1.05K
1989	Kin KIN	$0.00000202 ₿0.00000000029	-0.51	$5.35M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001949 ₿0.00000000028	$248.42K ₿3.63	$5.35M ₿858.26	$5.35M ₿858.26
1991	Only1 LIKE	$0.01343 ₿0.0000027	-0.19	$5.32M ₿752.61	$0.01376 ₿0.0000031	$0.0133 ₿0.0000027	$503.65K ₿18.71	$6.73M ₿1.38K	$5.32M ₿752.61
1994	Sillynubcat NUB	$0.005307 ₿0.00000068	-10.66	$5.31M ₿0	$0.00594 ₿0.00000074	$0.005104 ₿0.00000054	$893.06K ₿66.12	$5.31M ₿682.75	$5.31M ₿0
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.31 ₿0.00046	-6.03	$5.29M ₿556.28	$7.78 ₿0.00046	$7.26 ₿0.00045	$2.7K ₿0.9	$5.29M ₿556.28	$5.29M ₿556.28
1996	Kepler AVIA	$0.05309	-2.63	$5.29M	$0.05507	$0.05273	$1.26K	$5.31M	$5.29M
1998	Zeta ZEX	$0.02809	-1.58	$5.28M	$0.02885	$0.02774	$816.68K	$28.09M	$5.28M
2006	DecideAI DCD	$0.01049 ₿0.00000040	-7.60	$5.2M ₿0	$0.01142 ₿0.00000043	$0.01008 ₿0.00000040	$70.16K ₿0	$10.32M ₿404.21	$5.2M ₿0
2012	MAGA Hat MAGA	$0.00001258	-5.61	$5.16M	$0.0000134	$0.00001255	$2.65M	$5.2M	$5.16M
2015	RocketX Exchange RVF	$0.05347 ₿0.0000063	-4.10	$5.16M ₿627.52	$0.05577 ₿0.0000065	$0.05342 ₿0.0000061	$53.7K ₿2.39	$5.28M ₿627.52	$5.16M ₿627.52
2016	KOALA AI KOKO	$0.0000005469 ₿0.000000000023	-6.15	$5.16M ₿0	$0.0000005827 ₿0.000000000027	$0.0000005443 ₿0.000000000022	$43.61K ₿10.26	$5.44M ₿229.17	$5.16M ₿0
2021	Settled EthXY Token SEXY	$0.05129 ₿0.000022	-3.63	$5.13M ₿0	$0.05934 ₿0.000024	$0.05083 ₿0.000021	$40.36K ₿5.74	$5.13M	$5.13M ₿0
2022	Welshcorgicoin WELSH	$0.0005125 ₿0.000000095	-6.32	$5.13M ₿954.63	$0.0005496 ₿0.00000010	$0.0005058 ₿0.000000094	$6.85K ₿21.4	$5.13M ₿954.63	$5.13M ₿954.63
2025	Multibit MUBI	$0.005377 ₿0.0000021	16.95	$5.11M ₿2.02K	$0.005661 ₿0.0000023	$0.004565 ₿0.0000019	$2.31M ₿456.09	$5.38M ₿2.13K	$5.11M ₿2.02K
2027	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01174 ₿0.00000011	$0.01078 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2028	BTC Proxy BTCPX	$19,407.63 ₿1.0040	-0.29	$5.08M ₿0	$19,496.3 ₿1.011	$19,084.3 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2029	CrossFi XFI	$0.1196 ₿0.000012	-0.87	$5.06M ₿0	$0.1214 ₿0.000013	$0.1189 ₿0.000011	$700.3K ₿2.37	$45.3M	$5.06M ₿0
2030	Panther AI PAI	$0.01813	1.18	$5.06M	$0.01855	$0.01785	$790.16K	$8.61M	$5.06M
2033	GameGPT DUEL	$0.00112 ₿0.00000033	-4.05	$5.05M ₿494.74	$0.001168 ₿0.00000039	$0.00112 ₿0.00000033	$236.55K ₿53.03	$11.21M ₿3.4K	$5.05M ₿494.74
2034	Fud the Pug FUD	$0.00000008771 ₿0.0000000000061	-8.69	$5.05M ₿0	$0.0000000963 ₿0.0000000000070	$0.00000008597 ₿0.0000000000056	$647.26K ₿22.64	$6.63M ₿616.68	$5.05M ₿0
2041	Alvara Protocol ALVA	$0.08247 ₿0.000010	-9.63	$5.02M ₿43.68	$0.09125 ₿0.000011	$0.08244 ₿0.000010	$254.55K ₿2.5	$16.42M ₿2.04K	$5.02M ₿43.68
2045	Heurist HEU	$0.03276	-2.60	$5M	$0.03366	$0.03234	$51.69K	$32.77M	$5M
2047	PunkCity PUNK	$0.1252 ₿0.000054	-6.10	$4.99M ₿1.03K	$0.1334 ₿0.000054	$0.1242 ₿0.000047	$3.13K ₿1.06	$6.24M ₿2.7K	$4.99M ₿1.03K
2049	AION 5100 AION	$0.2377	-3.30	$4.98M	$0.2458	$0.2195	$23.71K	$4.98M	$4.98M
2050	PINO PINO	$0.005028	6.50	$4.98M	$0.005064	$0.004441	$49.38K	$4.98M	$4.98M
2052	TOMI TOMI	$0.002468 ₿0.000010	-5.30	$4.97M ₿1.22K	$0.002606 ₿0.000010	$0.002244 ₿0.0000099	$4.27M ₿267.23	$5M ₿1.47K	$4.97M ₿1.22K
2053	OPCAT OPCAT	$0.2366	-6.45	$4.97M	$0.2547	$0.2366	$47.87K	$4.97M	$4.97M
2054	Handshake HNS	$0.007492 ₿0.00000030	-1.07	$4.96M ₿189.44	$0.007643 ₿0.00000031	$0.007382 ₿0.00000030	$61.41K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
2056	Astroport ASTRO	$0.01162 ₿0.0000022	4.42	$4.92M ₿969.85	$0.01176 ₿0.0000023	$0.01098 ₿0.0000022	$26.81K ₿2.1	$12.79M ₿2.52K	$4.92M ₿969.85
2057	Carbon Browser CSIX	$0.007809 ₿0.0000011	-6.43	$4.91M ₿438.87	$0.00837 ₿0.0000011	$0.007775 ₿0.0000011	$1.28M ₿18.79	$7.16M ₿1.04K	$4.91M ₿438.87
2060	Krypton DAO KRD	$0.04783 ₿0.000011	-0.51	$4.9M ₿1.19K	$0.05153 ₿0.000011	$0.04504 ₿0.000011	$26.55K ₿0.1	$478.32M ₿116.57K	$4.9M ₿1.19K
2065	XCAD Network XCAD	$0.06695 ₿0.000014	-10.63	$4.86M ₿755.38	$0.07503 ₿0.000015	$0.0667 ₿0.000014	$1.36M ₿94.35	$13.31M ₿2.92K	$4.86M ₿755.38
2072	RWA Inc. RWA	$0.01477	0.86	$4.8M	$0.01524	$0.01428	$77.71K	$14.71M	$4.8M
2074	Music by Virtuals MUSIC	$0.004749	-8.16	$4.79M	$0.005233	$0.004603	$49.78K	$4.79M	$4.79M
2075	Serum SRM	$0.01283 ₿0.00000086	-0.37	$4.78M ₿323.97	$0.01327 ₿0.00000088	$0.01204 ₿0.00000081	$223.39K ₿22.08	$14.02M ₿949.73	$4.78M ₿323.97
2079	KWEEN KWEEN	$0.004764	-9.35	$4.76M	$0.005291	$0.004727	$25.4K	$4.76M	$4.76M
2081	MAX MAX	$0.004753	-0.68	$4.75M	$0.004897	$0.004636	$966.44K	$4.75M	$4.75M
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.74 ₿0.000078	-2.43	$4.71M ₿78.43	$4.87	$4.61	$9.83K ₿0	$4.71M ₿78.43	$4.71M ₿78.43
2099	CryptoFarmers FARM	$0.1567	-3.51	$4.66M	$0.1624	$0.1564	$1.71K	$7.84M	$4.66M
2104	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004641	-6.06	$4.64M	$0.005053	$0.004527	$2.28K	$4.64M	$4.64M
2106	Credefi CREDI	$0.006189 ₿0.00000056	-7.02	$4.63M ₿419.47	$0.006656 ₿0.00000065	$0.006187 ₿0.00000055	$162.94K ₿8.73	$5.87M ₿531.54	$4.63M ₿419.47
2107	Zephyr Protocol ZEPH	$0.6196 ₿0.00020	1.22	$4.63M ₿728.8	$0.6246 ₿0.00022	$0.5769 ₿0.00020	$114.49K ₿13.01	$4.63M ₿728.8	$4.63M ₿728.8
2109	The Innovation Game TIG	$0.2333	-7.24	$4.62M	$0.2537	$0.2324	$133.52K	$10.25M	$4.62M
2112	Numerico NWC	$0.02987 ₿0.0000021	-5.56	$4.62M ₿370.47	$0.03164 ₿0.0000024	$0.02881 ₿0.0000020	$41.63K ₿7.8	$7.87M ₿590.34	$4.62M ₿370.47
2113	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2114	Akuma Inu AKUMA	$0.000006909	0.22	$4.61M	$0.00000704	$0.000006459	$29.42K	$4.61M	$4.61M
2122	Dtravel TRVL	$0.01048 ₿0.0000010	-0.55	$4.58M ₿317.13	$0.01061 ₿0.0000011	$0.01043 ₿0.0000010	$129.55K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2123	Seedworld SWORLD	$0.0006608	-3.05	$4.57M	$0.0006945	$0.0006306	$17.23K	$13.22M	$4.57M
2124	Somnium Space CUBEs CUBE	$0.3077 ₿0.000016	-2.26	$4.57M ₿245.61	$0.3153 ₿0.000016	$0.3069 ₿0.000016	$2.83K ₿0.91	$12.33M ₿662.78	$4.57M ₿245.61
2127	dogi DOGI	$0.2169 ₿0.000026	-1.79	$4.55M ₿0	$0.2295 ₿0.000029	$0.207 ₿0.000025	$97.93K ₿4.64	$4.55M	$4.55M ₿0
2129	Mistery MERY	$0.0000108 ₿0.000000000026	-0.23	$4.54M ₿0	$0.00001145 ₿0.000000000034	$0.00001071 ₿0.000000000023	$43.49K ₿3.82	$4.54M ₿10.99	$4.54M ₿0
2130	Karura KAR	$0.03878 ₿0.0000022	-3.81	$4.53M ₿236.77	$0.04034 ₿0.0000025	$0.03865 ₿0.0000022	$88.24K ₿4.34	$6.21M ₿241.83	$4.53M ₿236.77
2131	HELLO HELLO	$0.008516 ₿0.00000085	-0.31	$4.52M ₿456.37	$0.008581 ₿0.00000090	$0.00847 ₿0.00000083	$231.18K ₿29	$8.52M ₿858.97	$4.52M ₿456.37
2133	KardiaChain KAI	$0.0009437 ₿0.000000075	-9.26	$4.51M ₿360.18	$0.001053 ₿0.000000075	$0.0009468 ₿0.000000070	$35.47K ₿1.44	$4.72M ₿377.15	$4.51M ₿360.18
2138	AlphBanX ABX	$0.05167	-1.75	$4.46M	$0.053	$0.05161	$37.73K	$5.17M	$4.46M
2141	Partisia Blockchain MPC	$0.01418 ₿0.0000056	-10.73	$4.44M ₿0	$0.01652 ₿0.0000058	$0.01412 ₿0.0000054	$104.71K ₿37.7	$8.11M	$4.44M ₿0
2142	cUNI CUNI	$0.1169 ₿0.0000032	-6.41	$4.43M ₿313.05	$0.1255 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.43M ₿313.05	$4.43M ₿313.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}