Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1815	French Connection Finance ZYPTO	$0.006619 ₿0.00000054	-1.09	$5.91M ₿0	$0.006713 ₿0.00000055	$0.006287 ₿0.00000048	$104.84K ₿1.71	$5.91M ₿485.55	$5.91M ₿0
1818	Mistery MERY	$0.00001403 ₿0.000000000026	-1.77	$5.88M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$128.88K ₿3.82	$5.88M ₿10.99	$5.88M ₿0
1821	HbarSuite HSUITE	$0.0004189 ₿0.000000023	1.07	$5.85M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$58.05K ₿1.62	$20.97M ₿1.15K	$5.85M ₿243.59
1822	Moon Tropica CAH	$2.09 ₿0.00053	-5.84	$5.85M ₿1.45K	$2.23 ₿0.00058	$2.08 ₿0.00043	$35.83K ₿13.95	$7.3M ₿1.87K	$5.85M ₿1.45K
1824	Mars Protocol MARS	$0.01011 ₿0.00000099	43.66	$5.84M ₿209.75	$0.01094 ₿0.0000010	$0.006993 ₿0.00000097	$25.36K ₿0.23	$5.84M ₿1K	$5.84M ₿209.75
1826	Klima DAO KLIMA	$0.307 ₿0.000041	-1.91	$5.83M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$94.94K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1829	Atlas Navi NAVI	$0.03582 ₿0.0000060	0.87	$5.78M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.83K ₿12.7	$10.72M ₿1.83K	$5.78M ₿534.76
1830	Arianee ARIA20	$0.05353 ₿0.0000037	5.37	$5.75M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.83 ₿0.02	$10.71M ₿740.58	$5.75M ₿108.63
1835	sekoia by Virtuals SEKOIA	$0.005698	-3.62	$5.7M	$0.00594	$0.005513	$129.87K	$5.7M	$5.7M
1836	Zeta ZEX	$0.03072	0.46	$5.7M	$0.03097	$0.03004	$766.55K	$30.73M	$5.7M
1837	Saito SAITO	$0.001897 ₿0.00000011	-0.80	$5.69M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.06K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1839	Tema TEMA	$0.005666	6.20	$5.67M	$0.006729	$0.005028	$660.6K	$5.67M	$5.67M
1842	GameSwift GSWIFT	$0.0156 ₿0.0000069	2.72	$5.66M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$853.18K ₿12.38	$12.03M ₿9.62K	$5.66M ₿386.81
1844	CateCoin CATE	$0.00000009835 ₿0.0000000000065	2.53	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$78.68K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1845	RyuJin RYU	$0.000000005637	6.72	$5.64M	$0.000000005693	$0.000000005157	$32.89K	$5.64M	$5.64M
1847	PiP PIP	$7.16	4.86	$5.63M	$7.16	$6.56	$156.18K	$5.63M	$5.63M
1849	Forty Two DAO Token FTD	$0.3494	-11.53	$5.63M	$0.4188	$0.3204	$23.27K	$34.94M	$5.63M
1852	Pandora PANDORA	$560.13 ₿0.13	-1.07	$5.6M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.6M ₿71.13	$5.6M ₿1.36K	$5.6M ₿1.36K
1857	PunkCity PUNK	$0.1422 ₿0.000054	-0.61	$5.58M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.44K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1859	Serum SRM	$0.01493 ₿0.00000086	-3.98	$5.57M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$133K ₿22.08	$16.32M ₿949.73	$5.57M ₿323.97
1861	Super Champs CHAMP	$0.006282	-3.44	$5.56M	$0.00661	$0.006145	$475.48K	$6.28M	$5.56M
1863	QASH QASH	$0.006831 ₿0.00000038	-12.90	$5.55M ₿314.26	$0.008143 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1865	Voyager Token VGX	$0.006051 ₿0.0000015	3.82	$5.53M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$511.79K ₿114.66	$5.55M ₿439.69	$5.53M ₿435.9
1867	Party PARTY	$0.002692	18.16	$5.5M	$0.003186	$0.002207	$5.17K	$5.5M	$5.5M
1868	KILT Protocol KILT	$0.03729 ₿0.0000057	0.07	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.03642 ₿0.0000055	$53.61K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1872	SIPHER SIPHER	$0.04719 ₿0.0000047	2.36	$5.48M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.28K ₿0.84	$7.3M ₿538.46	$5.48M ₿451.44
1874	Alvara Protocol ALVA	$0.09931 ₿0.000010	3.09	$5.47M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$448.13K ₿2.5	$19.77M ₿2.04K	$5.47M ₿43.68
1877	higher HIGHER	$0.005446 ₿0.0000010	-5.45	$5.45M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$322.57K ₿29.59	$5.45M ₿1.05K	$5.45M ₿1.05K
1879	Fluence FLT	$0.04376 ₿0.000015	-3.86	$5.43M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$130.05K ₿52.02	$43.84M ₿15.68K	$5.43M ₿784.21
1884	Token Metrics AI TMAI	$0.0008039	-5.20	$5.39M	$0.000848	$0.0007565	$255.46K	$8.04M	$5.39M
1885	BEAM BEAM	$0.02994 ₿0.0000014	-0.01	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.56K ₿7.95	$7.87M ₿371.24	$5.39M ₿209.29
1886	Resistance Dog REDO	$0.05357 ₿0.0000092	1.53	$5.36M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$814.64K ₿112.05	$5.36M ₿925.81	$5.36M ₿0
1888	The Innovation Game TIG	$0.2778	11.99	$5.36M	$0.2814	$0.239	$150.69K	$12.11M	$5.36M
1889	TEDDY BEAR BEAR	$0.00000000541 ₿0.00000000000034	-1.13	$5.36M ₿0	$0.000000005508 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$193.98K ₿13.59	$5.36M ₿337.06	$5.36M ₿0
1891	Sei fastUSD FASTUSD	$0.9974	-0.18	$5.34M	$1.01	$0.9902	$353.52K	$5.34M	$5.34M
1892	MAD MAD	$0.000005329	-0.47	$5.33M	$0.00000571	$0.000004709	$408.7K	$5.33M	$5.33M
1893	Artyfact ARTY	$0.248 ₿0.000015	-0.08	$5.33M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.6M ₿24.94	$6.17M ₿389.05	$5.33M ₿203.67
1895	KWEEN KWEEN	$0.005325	52.95	$5.35M	$0.00573	$0.003426	$92.12K	$5.35M	$5.35M
1902	Monkey Pox POX	$0.005247	5.10	$5.25M	$0.005304	$0.004993	$7.98K	$5.25M	$5.25M
1904	Swarm Markets SMT	$0.06352 ₿0.000015	-4.14	$5.23M ₿1.13K	$0.06682 ₿0.000015	$0.06131 ₿0.000014	$35.67K ₿15.46	$10.01M ₿3.66K	$5.23M ₿1.13K
1906	Xelis XEL	$1.9	-5.97	$5.22M	$2.05	$1.86	$249.15K	$5.22M	$5.22M
1915	Troll TROLL	$0.000000005337 ₿0.00000000000050	-11.48	$5.13M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.85M ₿441.86	$5.13M ₿490.84	$5.13M ₿490.63
1920	Top Hat HAT	$0.005149	2.79	$5.1M	$0.005344	$0.004243	$3.27M	$5.1M	$5.1M
1921	PINO PINO	$0.005131	-4.37	$5.08M	$0.005408	$0.004827	$53.68K	$5.08M	$5.08M
1922	DigitalBits XDB	$0.0002971 ₿0.000000012	2.63	$5.07M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$274.8K ₿14.84	$5.58M ₿242.25	$5.07M ₿242.25
1923	GT Protocol GTAI	$0.1247 ₿0.000045	6.39	$5.06M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.36M ₿3.38K	$5.06M ₿386.69
1926	"　" "　"	$0.00799	-9.43	$5.03M	$0.008908	$0.007967	$55.87K	$5.03M	$5.03M
1927	Multibit MUBI	$0.005274 ₿0.0000021	-12.75	$5.01M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.28M ₿456.09	$5.27M ₿2.13K	$5.01M ₿2.02K
1929	Wrapped Ampleforth WAMPL	$4.35 ₿0.00043	-1.99	$4.99M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$203.58K ₿7.02	$4.99M ₿277.92	$4.99M ₿277.92
1930	MAX MAX	$0.004985	-6.97	$4.98M	$0.005554	$0.004745	$1.18M	$4.98M	$4.98M
1931	KANGO KANGO	$0.00001735	3.71	$4.98M	$0.00001796	$0.00001627	$456.47K	$4.98M	$4.98M
1935	Matr1x Fire FIRE	$0.07414 ₿0.000015	12.68	$4.95M ₿141.09	$0.1083 ₿0.000016	$0.06521 ₿0.000015	$2.92M ₿172.71	$10.8M ₿2.76K	$4.95M ₿141.09
1940	Shoggoth SHOGGOTH	$0.004918	-17.23	$4.92M	$0.005944	$0.00463	$920.5K	$4.92M	$4.92M
1943	Handshake HNS	$0.00742 ₿0.00000030	3.11	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.00717 ₿0.00000030	$57.52K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
1946	Partisia Blockchain MPC	$0.01554 ₿0.0000056	-0.14	$4.86M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.27K ₿37.7	$8.89M	$4.86M ₿0
1948	ZynCoin ZYN	$0.005354 ₿0.0000010	-4.60	$4.85M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$62K ₿20.13	$4.85M ₿990.34	$4.85M ₿0
1950	Sillynubcat NUB	$0.004813 ₿0.00000068	-1.19	$4.81M ₿0	$0.00498 ₿0.00000074	$0.004455 ₿0.00000054	$275.77K ₿66.12	$4.81M ₿682.75	$4.81M ₿0
1952	Credefi CREDI	$0.006366 ₿0.00000056	16.39	$4.75M ₿419.47	$0.006934 ₿0.00000065	$0.005456 ₿0.00000055	$895.55K ₿8.73	$6.02M ₿531.54	$4.75M ₿419.47
1954	Arbius AIUS	$17.94 ₿0.0025	-3.29	$4.79M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$41.98K ₿20.42	$17.94M ₿2.56K	$4.79M ₿183.72
1956	OPCAT OPCAT	$0.2279	-1.83	$4.79M	$0.2544	$0.2197	$34.17K	$4.79M	$4.79M
1958	Panther AI PAI	$0.01707	-0.81	$4.76M	$0.01736	$0.01695	$820.45K	$8.11M	$4.76M
1961	mini MINI	$0.005386	2.58	$4.74M	$0.005571	$0.004769	$802.25K	$4.74M	$4.74M
1963	KOALA AI KOKO	$0.0000005022 ₿0.000000000023	-2.56	$4.73M ₿0	$0.0000005277 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$20.78K ₿10.26	$5M ₿229.17	$4.73M ₿0
1968	EternalAI EAI	$0.02104	2.94	$4.71M	$0.02178	$0.02019	$41.23K	$21.05M	$4.71M
1969	Increment Staked FLOW STFLOW	$0.4947 ₿0.000019	1.65	$4.7M ₿150.94	$0.4969 ₿0.000020	$0.4693 ₿0.000019	$138.78K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1972	Zenrock ROCK	$0.02608	9.13	$4.65M	$0.03213	$0.0218	$282.42K	$26.05M	$4.65M
1976	Reploy RAI	$0.4623	21.24	$4.62M	$0.5007	$0.3552	$1.92M	$4.62M	$4.62M
1978	Vector Smart Gas VSG	$0.0004965 ₿0.000000029	1,916.79	$4.6M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.61K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
1980	Giko Cat GIKO	$0.459	-5.20	$4.59M	$0.5511	$0.4358	$114.24K	$4.59M	$4.59M
1982	SingularityDAO SDAO	$0.05067 ₿0.000011	-8.44	$4.91M ₿1.04K	$0.06068 ₿0.000012	$0.04992 ₿0.000011	$63.68K ₿13.24	$5.42M ₿1.15K	$4.91M ₿1.04K
1985	BMX BMX	$1.65 ₿0.000029	-9.97	$4.57M ₿35.4	$1.83 ₿0.000031	$1.65 ₿0.000029	$28.45K ₿1.08	$4.65M ₿296.08	$4.57M ₿35.4
1986	KiboShib KIBSHI	$0.00000449 ₿0.000000000086	-6.73	$4.57M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$195.04K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
1989	KardiaChain KAI	$0.000954 ₿0.000000075	0.05	$4.56M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$46.34K ₿1.44	$4.77M ₿377.15	$4.56M ₿360.18
1996	cUNI CUNI	$0.1191 ₿0.0000032	-3.01	$4.53M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1998	LORDS LORDS	$0.02222 ₿0.0000023	-3.89	$4.49M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.15K ₿4.34	$11.11M ₿1.15K	$4.49M ₿289.36
1999	Carbon Browser CSIX	$0.007488 ₿0.0000011	1.41	$4.48M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.44M ₿18.79	$6.85M ₿1.04K	$4.48M ₿438.87
2004	Tron Bull BULL	$0.004474	-3.19	$4.47M	$0.004767	$0.004318	$1.18M	$4.47M	$4.47M
2005	Dasha VVAIFU	$0.004487	-3.84	$4.45M	$0.00479	$0.004334	$823.45K	$4.45M	$4.45M
2006	RWA Inc. RWA	$0.01567	-2.22	$4.41M	$0.01616	$0.01507	$133.38K	$15.67M	$4.41M
2008	Koinos KOIN	$0.05406 ₿0.000011	1.86	$4.44M ₿468.65	$0.05395 ₿0.000012	$0.04639 ₿0.000011	$6.86K ₿1.97	$4.44M ₿468.65	$4.44M ₿468.65
2013	Zephyr Protocol ZEPH	$0.604 ₿0.00020	7.34	$4.41M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$110.52K ₿13.01	$4.41M ₿728.8	$4.41M ₿728.8
2017	Neurobro BRO	$0.005473	-11.12	$4.37M	$0.006158	$0.005012	$65.32K	$5.44M	$4.37M
2022	Degen Spartan AI DEGENAI	$0.004345	-4.08	$4.34M	$0.004703	$0.004054	$2.69M	$4.34M	$4.34M
2026	Catbal CATBAL	$4.33	1.17	$4.33M	$4.35	$4.09	$105.01K	$4.33M	$4.33M
2030	hehe HEHE	$0.005162	0.89	$4.33M	$0.005295	$0.004777	$48.57K	$4.33M	$4.33M
2031	Numerico NWC	$0.02767 ₿0.0000021	1.85	$4.3M ₿370.47	$0.02793 ₿0.0000024	$0.02688 ₿0.0000020	$112.43K ₿7.8	$7.32M ₿590.34	$4.3M ₿370.47
2033	Harambe on Solana HARAMBE	$0.004314 ₿0.00000020	-5.07	$4.29M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$103.93K ₿6.74	$4.29M ₿202.51	$4.29M ₿202.51
2034	Timeless LIT	$0.009684 ₿0.00000029	0.39	$4.29M ₿66.81	$0.01001 ₿0.00000030	$0.009629 ₿0.00000028	$12.9K ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2036	PLAY PLAY	$0.005701	-1.10	$4.29M	$0.005931	$0.005571	$3.76K	$5.69M	$4.29M
2038	DeFiChain DFI	$0.004856 ₿0.0000011	-3.26	$4.28M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$39.68K ₿65.11	$5.84M ₿1.33K	$4.28M ₿963.87
2039	dogi DOGI	$0.2038 ₿0.000026	-6.82	$4.28M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$68.12K ₿4.64	$4.28M	$4.28M ₿0
2041	Wing Finance WING	$0.8545 ₿0.00011	-29.29	$4.25M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.19M ₿106.91	$6.53M ₿607.27	$4.25M ₿478.51
2043	DeRace ZERC	$0.03509 ₿0.0000043	1.82	$4.21M ₿519.2	$0.03616 ₿0.0000045	$0.03436 ₿0.0000042	$55.52K ₿9.14	$4.21M ₿519.2	$4.21M ₿519.2
2046	BlueMove MOVE	$0.01955 ₿0.0000010	2.34	$4.25M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$58.74K ₿0.83	$5.87M ₿314.51	$4.25M ₿138.65
2051	Fud the Pug FUD	$0.00000007269 ₿0.0000000000061	14.22	$4.18M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$125.86K ₿22.64	$5.49M ₿616.68	$4.18M ₿0
2053	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004203	-16.53	$4.2M	$0.005036	$0.004169	$911.26	$4.2M	$4.2M
2054	Wise Token KIV WISE	$0.1 ₿0.0000032	-9.73	$4.2M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$25.29K ₿0.93	$54.33M ₿1.75K	$4.2M ₿219.56
2057	Astroport ASTRO	$0.009596 ₿0.0000022	3.00	$4.07M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$28.85K ₿2.1	$10.56M ₿2.52K	$4.07M ₿969.85
2061	RocketX Exchange RVF	$0.0433 ₿0.0000063	1.12	$4.18M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$51.3K ₿2.39	$4.27M ₿627.52	$4.18M ₿627.52
2062	FOMO FOMO	$0.00004128	-4.55	$4.13M	$0.0000567	$0.0000394	$1.07M	$4.13M	$4.13M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}