หน้าผลลัพธ์ 15 สำหรับ เหรียญ HECO Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ HECO Chain Ecosystem

HECO Chain Ecosystem (1783)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2186	DeFi Kingdoms JEWEL	$0.03674 ₿0.0000027	1.76	$4.09M ₿310.1	$0.03717 ₿0.0000028	$0.03582 ₿0.0000026	$58.7K ₿0.29	$4.36M ₿330.67	$4.09M ₿310.1
2188	Matr1x MAX	$0.0314	2.22	$4.09M	$0.032	$0.03063	$4.3M	$25.1M	$4.09M
2189	GATSBY GATSBY	$0.07098	2.34	$4.09M	$0.0716	$0.06929	$506.76	$7.1M	$4.09M
2199	WeatherXM WXM	$0.1933	-0.21	$4.03M	$0.1966	$0.1927	$184K	$19.3M	$4.03M
2205	QORPO WORLD QORPO	$0.009424 ₿0.000010	5.77	$4.01M ₿465.26	$0.009527 ₿0.000010	$0.008867 ₿0.000010	$1.09M ₿36.82	$7.09M ₿7.91K	$4.01M ₿465.26
2206	Giko Cat GIKO	$0.4014	0.13	$4.01M	$0.404	$0.373	$173.28K	$4.01M	$4.01M
2207	Opus OPUS	$0.003966	15.99	$3.97M	$0.004565	$0.003283	$389.78K	$3.97M	$3.97M
2214	RocketX Exchange RVF	$0.04146 ₿0.0000063	2.17	$4M ₿627.52	$0.0415 ₿0.0000065	$0.04043 ₿0.0000061	$24.08K ₿2.39	$4.09M ₿627.52	$4M ₿627.52
2220	LushAI LUSH	$0.0006537 ₿0.000000043	1.43	$3.94M ₿0	$0.0006593 ₿0.000000043	$0.0006438 ₿0.000000034	$111.42 ₿1.56	$12.83M ₿867.66	$3.94M ₿0
2221	First Convicted RACCON FRED	$0.003913	1.95	$3.91M	$0.004099	$0.003808	$1.29M	$3.91M	$3.91M
2223	Credefi CREDI	$0.005254 ₿0.00000056	8.23	$3.93M ₿419.47	$0.005368 ₿0.00000065	$0.004849 ₿0.00000055	$150.91K ₿8.73	$4.98M ₿531.54	$3.93M ₿419.47
2224	Mistery MERY	$0.00000917 ₿0.000000000026	4.19	$3.86M ₿0	$0.00000917 ₿0.000000000034	$0.000008699 ₿0.000000000023	$36.82K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2228	KANGO KANGO	$0.0000137	-8.30	$3.94M	$0.00001503	$0.00001339	$144.47K	$3.94M	$3.94M
2233	Atlas Navi NAVI	$0.02438 ₿0.0000060	-6.17	$3.94M ₿534.76	$0.02626 ₿0.0000066	$0.0243 ₿0.0000060	$225.76K ₿12.7	$7.31M ₿1.83K	$3.94M ₿534.76
2235	GenomesDAO GENOME GENOME	$0.003909	-1.36	$3.91M	$0.003988	$0.003886	$4.99K	$3.91M	$3.91M
2237	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,381.57 ₿1.011	$107,488.18 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2245	Settled EthXY Token SEXY	$0.03841 ₿0.000022	0.20	$3.84M ₿0	$0.04449 ₿0.000024	$0.03814 ₿0.000021	$39.78K ₿5.74	$3.84M	$3.84M ₿0
2246	Massa MAS	$0.0133	-0.36	$3.86M	$0.0134	$0.01329	$96.24K	$14.5M	$3.86M
2252	Maple MPL	$2.18 ₿0.00027	-1.30	$3.81M ₿2.17K	$2.24 ₿0.00028	$2.18 ₿0.00027	$135.5K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2264	hehe HEHE	$0.004517	2.12	$3.81M	$0.004757	$0.004268	$100.44K	$3.81M	$3.81M
2276	Harambe on Solana HARAMBE	$0.00368 ₿0.00000020	-3.39	$3.69M ₿202.51	$0.003829 ₿0.00000027	$0.003681 ₿0.00000020	$38.38K ₿6.74	$3.69M ₿202.51	$3.69M ₿202.51
2278	DeRace ZERC	$0.03073 ₿0.0000043	-0.45	$3.69M ₿519.2	$0.03115 ₿0.0000045	$0.02975 ₿0.0000042	$208.67K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2291	MAD MAD	$0.00000358	-0.21	$3.58M	$0.000003729	$0.000003509	$680.01K	$3.58M	$3.58M
2292	APWine APW	$0.3768 ₿0.000037	-41.36	$3.63M ₿363.88	$0.6426 ₿0.000039	$0.2994 ₿0.000036	$196.03 ₿12.36	$18.84M ₿1.89K	$3.63M ₿363.88
2293	Xelis XEL	$1.11	2.99	$3.61M	$1.16	$1.08	$104.24K	$3.61M	$3.61M
2297	Shiden Network SDN	$0.05418 ₿0.0000044	-0.02	$3.62M ₿290.59	$0.05463 ₿0.0000046	$0.05372 ₿0.0000043	$38.98K ₿6.3	$4.69M ₿377	$3.62M ₿290.59
2298	STON STON	$0.7896 ₿0.00041	-0.28	$3.61M ₿694.41	$0.8027 ₿0.00043	$0.7805 ₿0.00037	$18.29K ₿18.9	$78.93M ₿41.14K	$3.61M ₿694.41
2302	OPEN Ticketing Ecosystem OPN	$0.0001627 ₿0.000000045	5.87	$3.73M ₿284.09	$0.0001683 ₿0.000000057	$0.0001535 ₿0.000000044	$132.1K ₿5.25	$3.73M ₿284.09	$3.73M ₿284.09
2304	Troll TROLL	$0.000000003719 ₿0.00000000000050	-0.41	$3.56M ₿490.63	$0.000000003938 ₿0.00000000000061	$0.000000003708 ₿0.00000000000050	$170.09K ₿441.86	$3.56M ₿490.84	$3.56M ₿490.63
2311	Heurist HEU	$0.02169	7.12	$3.52M	$0.0233	$0.02012	$301.84K	$21.66M	$3.52M
2312	Decubate DCB	$0.009356 ₿0.0000018	-0.47	$3.54M ₿629.42	$0.009453 ₿0.0000019	$0.009352 ₿0.0000018	$202.27K ₿16.53	$9.36M ₿1.86K	$3.54M ₿629.42
2314	BOB Token BOB	$0.000005139 ₿0.00000000045	0.87	$3.55M ₿314.15	$0.00000518 ₿0.00000000049	$0.00000509 ₿0.00000000045	$303.78K ₿40.13	$3.55M ₿314.15	$3.55M ₿314.15
2318	AlphBanX ABX	$0.04134	-0.44	$3.57M	$0.04171	$0.04079	$2.85K	$4.13M	$3.57M
2320	Router Protocol ROUTE	$0.00617	-0.46	$3.84M	$0.006577	$0.006091	$1.05M	$6.18M	$3.84M
2322	L2 Standard Bridged WETH (Mode) WETH	$2,499.99	0.79	$3.5M	$2,526.63	$2,476.69	$65.82K	$3.5M	$3.5M
2324	MOEW MOEW	$0.000512 ₿0.000000022	7.55	$3.53M ₿0	$0.0005524 ₿0.000000028	$0.0004751 ₿0.000000021	$1.13M ₿8.57	$3.53M ₿222.95	$3.53M ₿0
2325	CrossFi XFI	$0.08346 ₿0.000012	-4.19	$3.53M ₿0	$0.0878 ₿0.000013	$0.0831 ₿0.000011	$713.23K ₿2.37	$31.6M	$3.53M ₿0
2339	SingularityDAO SDAO	$0.03878 ₿0.000011	2.12	$3.51M ₿1.04K	$0.04097 ₿0.000012	$0.03684 ₿0.000011	$77.99K ₿13.24	$3.88M ₿1.15K	$3.51M ₿1.04K
2344	QBX QBX	$0.002547	-0.52	$3.52M	$0.002662	$0.002523	$105.76K	$3.52M	$3.52M
2361	Tectum TET	$0.3842 ₿0.00036	8.35	$3.33M ₿2.71K	$0.3899 ₿0.00036	$0.3541 ₿0.00035	$206.41K ₿21.02	$3.84M ₿3.69K	$3.33M ₿2.71K
2369	Skibidi Toilet SKBDI	$0.04435	-2.43	$3.32M	$0.04641	$0.04365	$443.76K	$3.32M	$3.32M
2373	AIT Protocol AIT	$0.01125 ₿0.0000068	4.24	$3.32M ₿570.83	$0.01147 ₿0.0000074	$0.01079 ₿0.0000067	$86.28K ₿8.26	$3.35M ₿6.82K	$3.32M ₿570.83
2378	PlayDapp PDA	$0.005285 ₿0.0000017	-1.80	$3.31M ₿1.04K	$0.005504 ₿0.0000018	$0.00512 ₿0.0000017	$878.74K ₿84.32	$3.7M ₿1.24K	$3.31M ₿1.04K
2384	Artyfact ARTY	$0.1479 ₿0.000015	-3.02	$3.33M ₿203.67	$0.1528 ₿0.000016	$0.1469 ₿0.000015	$1.51M ₿24.94	$3.68M ₿389.05	$3.33M ₿203.67
2386	Multibit MUBI	$0.003435 ₿0.0000021	-1.42	$3.25M ₿2.02K	$0.003553 ₿0.0000023	$0.003423 ₿0.0000019	$1.43M ₿456.09	$3.42M ₿2.13K	$3.25M ₿2.02K
2390	HELLO HELLO	$0.006147 ₿0.00000085	0.07	$3.27M ₿456.37	$0.006178 ₿0.00000090	$0.006137 ₿0.00000083	$361.9K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2394	Frodo the Virtual Samurai FROG	$0.0006512	-0.48	$3.27M	$0.0006859	$0.0006391	$129.01K	$3.27M	$3.27M
2396	Epic Cash EPIC	$0.1786 ₿0.0000037	2.74	$3.34M ₿64.92	$0.1818 ₿0.0000037	$0.1707 ₿0.0000036	$3.45K ₿0.2	$3.34M ₿78.9	$3.34M ₿64.92
2398	Numerico NWC	$0.02009 ₿0.0000021	-1.95	$3.13M ₿370.47	$0.02093 ₿0.0000024	$0.02003 ₿0.0000020	$88.63K ₿7.8	$5.32M ₿590.34	$3.13M ₿370.47
2400	Kin KIN	$0.000001219 ₿0.00000000029	-2.06	$3.22M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$65.51K ₿3.63	$3.22M ₿858.26	$3.22M ₿858.26
2403	PunkCity PUNK	$0.0779 ₿0.000054	-1.69	$3.2M ₿1.03K	$0.07924 ₿0.000054	$0.07722 ₿0.000047	$537.08 ₿1.06	$3.88M ₿2.7K	$3.2M ₿1.03K
2405	Wownero WOW	$0.03406 ₿0.0000014	-5.78	$3.21M ₿120.48	$0.03623 ₿0.0000015	$0.03404 ₿0.0000014	$2.21K ₿0.08	$3.21M ₿269.09	$3.21M ₿120.48
2415	WINR Protocol WINR	$0.006333 ₿0.00000087	-0.19	$3.17M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$23.71K ₿3.14	$4.3M ₿313.61	$3.17M ₿298.27
2417	Astroport ASTRO	$0.007719 ₿0.0000022	-1.67	$3.27M ₿969.85	$0.007934 ₿0.0000023	$0.007721 ₿0.0000022	$12.85K ₿2.1	$8.49M ₿2.52K	$3.27M ₿969.85
2419	higher HIGHER	$0.003217 ₿0.0000010	3.07	$3.21M ₿1.05K	$0.003292 ₿0.0000011	$0.003094 ₿0.0000010	$51.42K ₿29.59	$3.21M ₿1.05K	$3.21M ₿1.05K
2423	MSTR2100 MSTR	$0.1513	7.32	$3.13M	$0.1524	$0.1407	$1.02M	$3.13M	$3.13M
2424	Swarm Markets SMT	$0.03721 ₿0.000015	11.73	$3.07M ₿1.13K	$0.03849 ₿0.000015	$0.03122 ₿0.000014	$93.29K ₿15.46	$5.88M ₿3.66K	$3.07M ₿1.13K
2426	Archway ARCH	$0.004979 ₿0.0000024	-0.09	$3.13M ₿755.52	$0.005033 ₿0.0000025	$0.004954 ₿0.0000023	$110.99K ₿1.66	$5.69M ₿2.64K	$3.13M ₿755.52
2435	Partisia Blockchain MPC	$0.008977 ₿0.0000056	5.50	$3.21M ₿0	$0.01176 ₿0.0000058	$0.007744 ₿0.0000054	$201.9K ₿37.7	$5.18M	$3.21M ₿0
2441	Komodo KMD	$0.02178 ₿0.0000068	11.57	$3.06M ₿948.97	$0.02205 ₿0.0000071	$0.01684 ₿0.0000067	$1.46K ₿39.93	$3.06M ₿1.36K	$3.06M ₿948.97
2443	yfii finance YFII	$75.53 ₿0.0076	-1.90	$2.99M ₿305.55	$79.18 ₿0.0077	$74.97 ₿0.0075	$199.74K ₿534.38	$3.01M ₿307.61	$2.99M ₿305.55
2444	COCO COIN COCO	$0.00009	-7.34	$3.08M	$0.00009854	$0.00008958	$123.58K	$3.08M	$3.08M
2448	Aimonica Brands AIMONICA	$0.003394	113.63	$3.5M	$0.004611	$0.001548	$5.49M	$3.5M	$3.5M
2463	Harold HAROLD	$0.003017	0.13	$3M	$0.003072	$0.002985	$3.84K	$3M	$3M
2468	Shido Network SHIDO	$0.0001655 ₿0.000000025	1.75	$2.98M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$145.89K ₿20.75	$2.98M ₿458.64	$2.98M ₿454.65
2470	LEOX LEOX	$0.05764 ₿0.000017	2.28	$2.92M ₿438.32	$0.05966 ₿0.000018	$0.0562 ₿0.000017	$783.06 ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2473	Strawberry AI BERRY	$0.03318	8.34	$3.32M	$0.03466	$0.02956	$60.73K	$3.32M	$3.32M
2475	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0	$0	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2489	Shrub SHRUB	$0.003146	-8.81	$2.96M	$0.003486	$0.003126	$526.06K	$2.99M	$2.96M
2491	Dasha VVAIFU	$0.00285	39.09	$2.84M	$0.003181	$0.002049	$1.5M	$2.84M	$2.84M
2498	Super Champs CHAMP	$0.003281	1.56	$2.93M	$0.003304	$0.003213	$375.6K	$3.28M	$2.93M
2503	Netvrk NETVR	$0.02876 ₿0.0000027	0.14	$2.88M ₿175.9	$0.0296 ₿0.0000029	$0.02852 ₿0.0000026	$225.86K ₿2.49	$2.88M ₿274.49	$2.88M ₿175.9
2512	"　" "　"	$0.004538	5.43	$2.87M	$0.004722	$0.004231	$36.73K	$2.87M	$2.87M
2517	KWEEN KWEEN	$0.002822	0.78	$2.84M	$0.002878	$0.002723	$6.49K	$2.84M	$2.84M
2521	Aeternity AE	$0.006584 ₿0.00000052	5.40	$2.86M ₿222.62	$0.00706 ₿0.00000055	$0.006193 ₿0.00000051	$110.35K ₿6.56	$3.53M ₿281.77	$2.86M ₿222.62
2522	Klima DAO KLIMA	$0.1404 ₿0.000041	1.37	$2.84M ₿366.38	$0.1419 ₿0.000042	$0.1383 ₿0.000039	$3.58K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2526	Morpheus Network MNW	$0.0783 ₿0.000015	-3.74	$2.94M ₿565.85	$0.08383 ₿0.000015	$0.07791 ₿0.000014	$5.64K ₿2.05	$3.75M ₿722.35	$2.94M ₿565.85
2531	Karura KAR	$0.02451 ₿0.0000022	1.76	$2.86M ₿236.77	$0.02451 ₿0.0000025	$0.02368 ₿0.0000022	$146.23K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
2534	Dynex DNX	$0.02729 ₿0.0000098	-5.20	$2.83M ₿868.33	$0.02942 ₿0.000010	$0.02716 ₿0.0000098	$227.71K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2538	Welshcorgicoin WELSH	$0.0002802 ₿0.000000095	0.35	$2.81M ₿954.63	$0.0003124 ₿0.00000010	$0.0002789 ₿0.000000094	$10.41K ₿21.4	$2.81M ₿954.63	$2.81M ₿954.63
2539	Boop BOOP	$0.00002826 ₿0.0000000060	4.03	$2.81M ₿0	$0.00002837 ₿0.0000000060	$0.00002716 ₿0.0000000038	$9.27K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2543	dogi DOGI	$0.1325 ₿0.000026	0.64	$2.78M ₿0	$0.1339 ₿0.000029	$0.1283 ₿0.000025	$110.98K ₿4.64	$2.78M	$2.78M ₿0
2544	Neurobro BRO	$0.003521	-5.69	$2.81M	$0.003878	$0.003499	$10K	$3.5M	$2.81M
2549	AgentTank TANK	$0.002766	6.22	$2.76M	$0.002961	$0.002604	$517.74K	$2.76M	$2.76M
2551	PLAY PLAY	$0.003722	3.75	$2.77M	$0.004103	$0.003435	$2.15K	$3.72M	$2.77M
2554	TOMI TOMI	$0.0007876 ₿0.000010	-2.07	$2.73M ₿1.22K	$0.0008248 ₿0.000010	$0.0007864 ₿0.0000099	$2.84M ₿267.23	$2.73M ₿1.47K	$2.73M ₿1.22K
2555	Increment Staked FLOW STFLOW	$0.4059 ₿0.000019	-1.07	$2.72M ₿150.94	$0.4136 ₿0.000020	$0.4042 ₿0.000019	$2.26K ₿0.58	$2.72M ₿150.94	$2.72M ₿150.94
2565	Simmi Token SIMMI	$0.0000272	-3.73	$2.72M	$0.00002837	$0.00002697	$88.93K	$2.72M	$2.72M
2566	Creo Engine CREO	$0.006841 ₿0.0000018	-1.11	$2.74M ₿545.12	$0.00693 ₿0.0000019	$0.006805 ₿0.0000018	$1.22M ₿42.78	$5.4M ₿1.86K	$2.74M ₿545.12
2574	VitaRNA VITARNA	$1.2	0.01*	$2.73M	$1.21	$1.2	$42.03	$6.01M	$2.73M
2575	MAX MAX	$0.002793	34.31	$2.84M	$0.003338	$0.00207	$2.38M	$2.84M	$2.84M
2581	Rejuve.AI RJV	$0.00503 ₿0.00000049	-0.24	$2.7M ₿266.12	$0.005125 ₿0.00000053	$0.005003 ₿0.00000049	$844.54K ₿6.67	$5.03M ₿496.24	$2.7M ₿266.12
2582	Cream CREAM	$1.16 ₿0.00069	-1.87	$2.69M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$94.64K ₿588.78	$3.4M ₿6.23K	$2.69M ₿530.76
2583	GameGPT DUEL	$0.0005989 ₿0.00000033	-0.93	$2.7M ₿494.74	$0.000605 ₿0.00000039	$0.0005963 ₿0.00000033	$708.18K ₿53.03	$5.99M ₿3.4K	$2.7M ₿494.74
2595	Ref Finance REF	$0.06881 ₿0.0000065	-0.86	$2.66M ₿212.68	$0.07338 ₿0.0000071	$0.06766 ₿0.0000064	$173.08K ₿0.23	$6.88M ₿657.61	$2.66M ₿212.68
2603	Seedworld SWORLD	$0.0003438	2.61	$2.61M	$0.0003474	$0.000324	$4.96K	$6.88M	$2.61M
2606	Wrapped MistCoin WMC	$5.82 ₿0.00036	-3.20	$2.66M ₿0	$6.08 ₿0.00047	$5.56 ₿0.00035	$18.64K ₿8.65	$3.48M ₿80.86	$2.66M ₿0
2613	LORDS LORDS	$0.01243 ₿0.0000023	-3.47	$2.57M ₿289.36	$0.01294 ₿0.0000024	$0.01243 ₿0.0000020	$3.32K ₿4.34	$3.73M ₿1.15K	$2.57M ₿289.36
2614	Meter MTRG	$0.08132 ₿0.000027	-4.91	$2.62M ₿985.73	$0.08567 ₿0.000027	$0.08122 ₿0.000025	$145.58K ₿3.01	$3.97M ₿1.28K	$2.62M ₿985.73
2618	Carbon Browser CSIX	$0.003802 ₿0.0000011	-5.58	$2.56M ₿438.87	$0.004115 ₿0.0000011	$0.003775 ₿0.0000011	$839.43K ₿18.79	$3.48M ₿1.04K	$2.56M ₿438.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}