Ergebnisseite 15 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Settled EthXY Token SEXY	$0.05669 ₿0.000022	5.98	$5.67M ₿0	$0.05692 ₿0.000024	$0.0473 ₿0.000021	$54.95K ₿5.74	$5.67M	$5.67M ₿0
2013	MEOW MEOW	$0.003798 ₿0.00000059	-10.98	$5.68M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$8.92K ₿2.66	$38.14M ₿5.99K	$5.68M ₿888.9
2020	EternalAI EAI	$0.02478	-11.23	$5.58M	$0.02849	$0.02444	$109.57K	$24.78M	$5.58M
2021	Blocksquare BST	$0.09299 ₿0.000011	2.80	$5.62M ₿559.68	$0.09381 ₿0.000011	$0.09052 ₿0.000011	$342.51K ₿12.64	$5.62M ₿559.68	$5.62M ₿559.68
2029	Yelay YLAY	$0.008021	0.85	$5.56M	$0.00803	$0.007933	$2.96K	$8.02M	$5.56M
2030	SIPHER SIPHER	$0.04095 ₿0.0000047	1.72	$5.54M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$10.8K ₿0.84	$7.13M ₿538.46	$5.54M ₿451.44
2032	xExchange MEX	$0.000001329 ₿0.000000000093	1.87	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.57M ₿0.62	$10.67M ₿749.35	$5.54M ₿389.39
2033	Ovr OVR	$0.1069 ₿0.0000067	-1.66	$5.52M ₿344.8	$0.1108 ₿0.0000069	$0.1052 ₿0.0000065	$393.83K ₿24.64	$9.46M ₿590.47	$5.52M ₿344.8
2038	Openfabric AI OFN	$0.03153 ₿0.0000061	0.66	$5.51M ₿379.29	$0.0322 ₿0.0000066	$0.03122 ₿0.0000061	$126.05K ₿16.88	$15.77M ₿3.09K	$5.51M ₿379.29
2039	AlphBanX ABX	$0.06384	-0.24	$5.48M	$0.06568	$0.05908	$89.99K	$6.35M	$5.48M
2041	sekoia by Virtuals SEKOIA	$0.005504	6.20	$5.5M	$0.005477	$0.004464	$184.81K	$5.5M	$5.5M
2046	DeFi Kingdoms JEWEL	$0.04846 ₿0.0000027	5.89	$5.46M ₿310.1	$0.04846 ₿0.0000028	$0.04421 ₿0.0000026	$297.97 ₿0.29	$5.82M ₿330.67	$5.46M ₿310.1
2048	MAD MAD	$0.00000547	6.18	$5.44M	$0.000005439	$0.0000045	$692.99K	$5.44M	$5.44M
2050	Only1 LIKE	$0.01376 ₿0.0000027	-4.48	$5.45M ₿752.61	$0.01504 ₿0.0000031	$0.01381 ₿0.0000027	$689.33K ₿18.71	$6.9M ₿1.38K	$5.45M ₿752.61
2053	XT.com Token XT	$5.23 ₿0.000034	0.98	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$17.26M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2055	SingularityDAO SDAO	$0.05977 ₿0.000011	38.24	$5.41M ₿1.04K	$0.06948 ₿0.000012	$0.04019 ₿0.000011	$132.26K ₿13.24	$5.98M ₿1.15K	$5.41M ₿1.04K
2056	CANTO CANTO	$0.008975 ₿0.0000031	4.06	$5.51M ₿1.84K	$0.00918 ₿0.0000033	$0.00858 ₿0.0000031	$455.64K ₿137.83	$9.05M ₿3.16K	$5.51M ₿1.84K
2059	Mintlayer ML	$0.02792 ₿0.0000059	0.02	$5.44M ₿665.37	$0.02796 ₿0.0000065	$0.02752 ₿0.0000059	$345.91K ₿24.35	$11.21M ₿2.39K	$5.44M ₿665.37
2060	Forgive Me Father $PURGE	$0.006748	3.55	$5.4M	$0.006826	$0.006343	$198.44K	$5.4M	$5.4M
2062	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	2.78	$5.4M ₿78.43	$5.49	$5.24	$554.71 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2072	Neurobro BRO	$0.006675	7.42	$5.33M	$0.006764	$0.005807	$93.8K	$6.63M	$5.33M
2077	e-Radix EXRD	$0.006354 ₿0.00000099	4.70	$5.23M ₿1.14K	$0.006751 ₿0.0000010	$0.006018 ₿0.00000099	$20.37K ₿5.79	$5.23M ₿1.14K	$5.23M ₿1.14K
2083	NPC On Solana NPCS	$0.005256	13.57	$5.25M	$0.005287	$0.00462	$347.67K	$5.25M	$5.25M
2085	Kepler AVIA	$0.05243	3.68	$5.23M	$0.05258	$0.04968	$1.05K	$5.25M	$5.23M
2088	Swarm Markets SMT	$0.06326 ₿0.000015	-6.03	$5.22M ₿1.13K	$0.07135 ₿0.000015	$0.06302 ₿0.000014	$119.79K ₿15.46	$10M ₿3.66K	$5.22M ₿1.13K
2089	hehe HEHE	$0.005947	18.05	$5M	$0.006058	$0.004861	$153.94K	$5M	$5M
2092	Evercraft Ecotechnologies ECET	$0.007518	0.04	$5.18M	$0.007523	$0.00751	$114.67K	$5.93M	$5.18M
2095	Toby ToadGod TOBY	$0.00000001361 ₿0.00000000000057	10.78	$5.15M ₿0	$0.00000001381 ₿0.00000000000072	$0.00000001174 ₿0.00000000000052	$36.98K ₿5.76	$5.72M ₿245.75	$5.15M ₿0
2096	GenomesDAO GENOME GENOME	$0.005171	-3.43	$5.17M	$0.005477	$0.00471	$54.42K	$5.17M	$5.17M
2099	Archway ARCH	$0.008262 ₿0.0000024	0.73	$5.14M ₿755.52	$0.008274 ₿0.0000025	$0.008163 ₿0.0000023	$59.31K ₿1.66	$9.48M ₿2.64K	$5.14M ₿755.52
2105	Skibidi Toilet SKBDI	$0.06769	49.97	$5.07M	$0.07475	$0.04193	$737.75K	$5.07M	$5.07M
2106	KILT Protocol KILT	$0.03414 ₿0.0000057	-1.84	$5.1M ₿784.47	$0.03637 ₿0.0000060	$0.03376 ₿0.0000055	$120.57K ₿1.26	$5.66M ₿944.13	$5.1M ₿784.47
2107	HbarSuite HSUITE	$0.0003489 ₿0.000000023	0.42	$5.1M ₿243.59	$0.0003593 ₿0.000000025	$0.0003438 ₿0.000000022	$8.24K ₿1.62	$17.46M ₿1.15K	$5.1M ₿243.59
2114	Sei fastUSD FASTUSD	$1	0.16	$5.02M	$1.02	$0.9905	$272.8K	$5.02M	$5.02M
2115	Maple MPL	$2.99 ₿0.00027	-18.11	$5.23M ₿2.17K	$3.7 ₿0.00028	$2.91 ₿0.00027	$73.75K ₿42.06	$29.9M ₿2.77K	$5.23M ₿2.17K
2119	Multibit MUBI	$0.005214 ₿0.0000021	2.51	$4.95M ₿2.02K	$0.005306 ₿0.0000023	$0.00504 ₿0.0000019	$2.58M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
2120	QORPO WORLD QORPO	$0.01233 ₿0.000010	-0.46	$4.99M ₿465.26	$0.01248 ₿0.000010	$0.0121 ₿0.000010	$633.86K ₿36.82	$9.27M ₿7.91K	$4.99M ₿465.26
2121	STON STON	$1.09 ₿0.00041	0.13	$4.97M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$70.07K ₿18.9	$108.59M ₿41.14K	$4.97M ₿694.41
2126	"　" "　"	$0.007821	-4.50	$4.91M	$0.008234	$0.007371	$41.02K	$4.91M	$4.91M
2130	APWine APW	$0.5096 ₿0.000037	8.95	$4.91M ₿363.88	$0.6909 ₿0.000039	$0.4477 ₿0.000036	$3.45K ₿12.36	$25.47M ₿1.89K	$4.91M ₿363.88
2131	FLUX Token FLX	$0.01825 ₿0.0000027	-0.97	$4.9M ₿730.13	$0.01956 ₿0.0000027	$0.01825 ₿0.0000025	$299.26 ₿0.26	$18.26M ₿2.72K	$4.9M ₿730.13
2136	First Convicted RACCON FRED	$0.00488	2.97	$4.88M	$0.004897	$0.004557	$1.83M	$4.88M	$4.88M
2141	WELF WELF	$0.6345	6.03	$4.83M	$0.6335	$0.59	$45.43K	$31.66M	$4.83M
2142	Sillynubcat NUB	$0.004826 ₿0.00000068	23.21	$4.82M ₿0	$0.004859 ₿0.00000074	$0.003625 ₿0.00000054	$1.14M ₿66.12	$4.82M ₿682.75	$4.82M ₿0
2148	RocketX Exchange RVF	$0.04991 ₿0.0000063	-4.03	$4.82M ₿627.52	$0.05201 ₿0.0000065	$0.04961 ₿0.0000061	$74.02K ₿2.39	$4.93M ₿627.52	$4.82M ₿627.52
2152	Atlas Navi NAVI	$0.02874 ₿0.0000060	2.25	$4.68M ₿534.76	$0.03022 ₿0.0000066	$0.02784 ₿0.0000060	$144.01K ₿12.7	$8.68M ₿1.83K	$4.68M ₿534.76
2158	Massa MAS	$0.01671	-2.93	$4.73M	$0.01726	$0.0167	$124.9K	$18.22M	$4.73M
2160	Giko Cat GIKO	$0.4575	28.87	$4.57M	$0.4664	$0.3352	$440.98K	$4.57M	$4.57M
2166	Super Champs CHAMP	$0.005286	2.70	$4.7M	$0.005462	$0.004995	$640.96K	$5.29M	$4.7M
2168	Handshake HNS	$0.007022 ₿0.00000030	1.58	$4.67M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$202.66K ₿0.65	$4.67M ₿621.16	$4.67M ₿189.44
2171	Kyros Restaked SOL KYSOL	$199.44	2.57	$4.64M	$199.44	$189.22	$1.35M	$4.64M	$4.64M
2178	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2180	Panther AI PAI	$0.0165	3.37	$4.61M	$0.01811	$0.01594	$986.73K	$7.85M	$4.61M
2183	Velvet Unicorn by Virtuals VU	$0.004631	6.89	$4.6M	$0.00485	$0.004156	$62.33K	$4.6M	$4.6M
2186	Credefi CREDI	$0.006101 ₿0.00000056	-9.42	$4.57M ₿419.47	$0.006823 ₿0.00000065	$0.005943 ₿0.00000055	$291.53K ₿8.73	$5.79M ₿531.54	$4.57M ₿419.47
2187	Xelis XEL	$1.48	-1.33	$4.56M	$1.55	$1.47	$108.69K	$4.56M	$4.56M
2190	Wrapped Ampleforth WAMPL	$3.56 ₿0.00043	5.49	$4.57M ₿277.92	$3.56 ₿0.00044	$3.31 ₿0.00041	$153K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2193	yfii finance YFII	$114.31 ₿0.0076	2.95	$4.52M ₿305.55	$114.95 ₿0.0077	$108.74 ₿0.0075	$273.31K ₿534.38	$4.55M ₿307.61	$4.52M ₿305.55
2198	BOB Token BOB	$0.00000654 ₿0.00000000045	1.78	$4.52M ₿314.15	$0.000006649 ₿0.00000000049	$0.00000627 ₿0.00000000045	$403.2K ₿40.13	$4.52M ₿314.15	$4.52M ₿314.15
2199	Billy BILLY	$0.004575	28.04	$4.51M	$0.004685	$0.003527	$5.12M	$4.51M	$4.51M
2200	Liquina LQNA	$4.22	26.19	$4.51M	$4.22	$3.31	$123.36K	$4.51M	$4.51M
2202	KANGO KANGO	$0.00001573	-10.40	$4.52M	$0.00001783	$0.00001567	$257.43K	$4.52M	$4.52M
2206	Epic Cash EPIC	$0.2413 ₿0.0000037	11.81	$4.29M ₿64.92	$0.2308 ₿0.0000037	$0.2139 ₿0.0000036	$3.77K ₿0.2	$4.29M ₿78.9	$4.29M ₿64.92
2209	VitaRNA VITARNA	$1.97	9.10	$4.48M	$1.99	$1.79	$20.99K	$9.87M	$4.48M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LIF3 (OLD) LIF3	$0.001691 ₿0.00000016	2.29	$4.42M ₿428.96	$0.001693 ₿0.00000017	$0.001601 ₿0.00000016	$326.28 ₿0.13	$15.01M ₿1.46K	$4.42M ₿428.96
2222	Arbius AIUS	$15.17 ₿0.0025	5.46	$4.41M ₿183.72	$15.31 ₿0.0028	$13.82 ₿0.0023	$61.79K ₿20.42	$15.18M ₿2.56K	$4.41M ₿183.72
2225	BTC Proxy BTCPX	$16,864.02 ₿1.0040	-0.53	$4.41M ₿0	$17,011.45 ₿1.011	$16,851.95 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2227	LORDS LORDS	$0.02114 ₿0.0000023	0.80	$4.39M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$4.1K ₿4.34	$6.35M ₿1.15K	$4.39M ₿289.36
2229	HELLO HELLO	$0.008272 ₿0.00000085	2.47	$4.39M ₿456.37	$0.008292 ₿0.00000090	$0.008071 ₿0.00000083	$334.94K ₿29	$8.26M ₿858.97	$4.39M ₿456.37
2230	Troll TROLL	$0.000000004596 ₿0.00000000000050	3.67	$4.42M ₿490.63	$0.000000004586 ₿0.00000000000061	$0.000000004345 ₿0.00000000000050	$3.18M ₿441.86	$4.42M ₿490.84	$4.42M ₿490.63
2238	Dynex DNX	$0.04231 ₿0.0000098	-0.15	$4.36M ₿868.33	$0.0428 ₿0.000010	$0.04195 ₿0.0000098	$256.56K ₿32.42	$4.36M ₿868.35	$4.36M ₿868.33
2244	PlayDapp PDA	$0.006909 ₿0.0000017	1.27	$4.33M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.81M ₿84.32	$4.84M ₿1.24K	$4.33M ₿1.04K
2247	KardiaChain KAI	$0.0009005 ₿0.000000075	-9.46	$4.3M ₿360.18	$0.0009951 ₿0.000000075	$0.0008219 ₿0.000000070	$115.69K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2248	LushAI LUSH	$0.0007107 ₿0.000000043	2.42	$4.29M ₿0	$0.0007134 ₿0.000000043	$0.0006769 ₿0.000000034	$3.8K ₿1.56	$13.98M ₿867.66	$4.29M ₿0
2257	Mistery MERY	$0.00001007 ₿0.000000000026	-2.71	$4.24M ₿0	$0.00001087 ₿0.000000000034	$0.00000984 ₿0.000000000023	$105.62K ₿3.82	$4.24M ₿10.99	$4.24M ₿0
2260	Astroport ASTRO	$0.01 ₿0.0000022	10.86	$4.24M ₿969.85	$0.01002 ₿0.0000023	$0.009023 ₿0.0000022	$37.67K ₿2.1	$11M ₿2.52K	$4.24M ₿969.85
2265	Aeternity AE	$0.009601 ₿0.00000052	-8.43	$4.21M ₿222.62	$0.01064 ₿0.00000055	$0.009524 ₿0.00000051	$234.62K ₿6.56	$5.2M ₿281.77	$4.21M ₿222.62
2267	OctonetAI OCTO	$0.03714	-13.63	$3.71M	$0.04416	$0.03318	$750.61K	$3.71M	$3.71M
2268	L2 Standard Bridged WETH (Mode) WETH	$2,797.12	4.92	$4.19M	$2,814.77	$2,660.83	$530.95K	$4.19M	$4.19M
2269	CrossFi XFI	$0.09942 ₿0.000012	0.01*	$4.2M ₿0	$0.09996 ₿0.000013	$0.09807 ₿0.000011	$802.1K ₿2.37	$37.63M	$4.2M ₿0
2279	Timeless LIT	$0.009427 ₿0.00000029	1.89	$4.17M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.33 ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2281	Music by Virtuals MUSIC	$0.00417	4.00	$4.14M	$0.00435	$0.003874	$38.09K	$4.14M	$4.14M
2282	Harambe on Solana HARAMBE	$0.004093 ₿0.00000020	11.69	$4.07M ₿202.51	$0.004342 ₿0.00000027	$0.003385 ₿0.00000020	$254.37K ₿6.74	$4.07M ₿202.51	$4.07M ₿202.51
2291	KOALA AI KOKO	$0.0000004373 ₿0.000000000023	1.98	$4.12M ₿0	$0.0000004397 ₿0.000000000027	$0.0000004164 ₿0.000000000022	$289.63K ₿10.26	$4.35M ₿229.17	$4.12M ₿0
2293	Somnium Space CUBEs CUBE	$0.2775 ₿0.000016	4.17	$4.12M ₿245.61	$0.2789 ₿0.000016	$0.2664 ₿0.000016	$3.23K ₿0.91	$11.12M ₿662.78	$4.12M ₿245.61
2294	Shiden Network SDN	$0.06171 ₿0.0000044	0.15	$4.1M ₿290.59	$0.06221 ₿0.0000046	$0.06099 ₿0.0000043	$15.03K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2295	higher HIGHER	$0.004094 ₿0.0000010	-3.05	$4.09M ₿1.05K	$0.004266 ₿0.0000011	$0.004034 ₿0.0000010	$307.3K ₿29.59	$4.09M ₿1.05K	$4.09M ₿1.05K
2296	PunkCity PUNK	$0.1015 ₿0.000054	-4.15	$4.11M ₿1.03K	$0.107 ₿0.000054	$0.1012 ₿0.000047	$4.52K ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2308	Numerico NWC	$0.02613 ₿0.0000021	5.47	$4.06M ₿370.47	$0.02614 ₿0.0000024	$0.02443 ₿0.0000020	$141.1K ₿7.8	$6.92M ₿590.34	$4.06M ₿370.47
2311	MAGA Hat MAGA	$0.00000983	6.05	$4.04M	$0.00000986	$0.000009269	$5.14M	$4.07M	$4.04M
2313	MOEW MOEW	$0.000581 ₿0.000000022	3.75	$4.04M ₿0	$0.00059 ₿0.000000028	$0.0005583 ₿0.000000021	$1.05M ₿8.57	$4.04M ₿222.95	$4.04M ₿0
2317	Artyfact ARTY	$0.1879 ₿0.000015	-10.22	$4.04M ₿203.67	$0.2222 ₿0.000016	$0.1879 ₿0.000015	$1.25M ₿24.94	$4.67M ₿389.05	$4.04M ₿203.67
2324	Welshcorgicoin WELSH	$0.0004443 ₿0.000000095	54.91	$4.43M ₿954.63	$0.0004534 ₿0.00000010	$0.0002797 ₿0.000000094	$12.96K ₿21.4	$4.43M ₿954.63	$4.43M ₿954.63
2327	Karura KAR	$0.03402 ₿0.0000022	0.97	$3.97M ₿236.77	$0.03613 ₿0.0000025	$0.03301 ₿0.0000022	$149.16K ₿4.34	$5.45M ₿241.83	$3.97M ₿236.77
2328	Netvrk NETVR	$0.0396 ₿0.0000027	1.58	$3.96M ₿175.9	$0.03966 ₿0.0000029	$0.03886 ₿0.0000026	$259.69K ₿2.49	$3.96M ₿274.49	$3.96M ₿175.9
2335	DeRace ZERC	$0.03282 ₿0.0000043	1.40	$3.94M ₿519.2	$0.03317 ₿0.0000045	$0.03227 ₿0.0000042	$139.29K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2338	Degen Spartan AI DEGENAI	$0.003925	7.69	$3.92M	$0.004024	$0.003447	$3.42M	$3.92M	$3.92M
2341	Wownero WOW	$0.04175 ₿0.0000014	0.67	$3.91M ₿120.48	$0.04219 ₿0.0000015	$0.03992 ₿0.0000014	$3.16K ₿0.08	$3.91M ₿269.09	$3.91M ₿120.48
2349	Shrub SHRUB	$0.004167	2.58	$3.92M	$0.004408	$0.004038	$1.3M	$3.95M	$3.92M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}