Ergebnisseite 15 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1885	LORDS LORDS	$0.03076 ₿0.0000023	-3.21	$6.37M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$8.02K ₿4.34	$9.23M ₿1.15K	$6.37M ₿289.36
1888	DigitalBits XDB	$0.0003717 ₿0.000000012	4.36	$6.34M ₿242.25	$0.0003724 ₿0.000000013	$0.0003507 ₿0.000000012	$434.4K ₿14.84	$6.97M ₿242.25	$6.34M ₿242.25
1889	xExchange MEX	$0.000001509 ₿0.000000000093	-1.01	$6.34M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.03M ₿0.62	$12.2M ₿749.35	$6.34M ₿389.39
1891	Ovr OVR	$0.1234 ₿0.0000067	0.08	$6.33M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$286.34K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1892	FARM FARM	$5.27	1.19	$6.33M	$5.31	$5.04	$65.52K	$6.33M	$6.33M
1895	Mintlayer ML	$0.03261 ₿0.0000059	-2.88	$6.29M ₿665.37	$0.03367 ₿0.0000065	$0.03214 ₿0.0000059	$238.87K ₿24.35	$13.06M ₿2.39K	$6.29M ₿665.37
1896	Yelay YLAY	$0.009055	0.37	$6.28M	$0.009056	$0.008971	$666.87	$9.06M	$6.28M
1900	BMX BMX	$2.23 ₿0.000029	-6.18	$6.21M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.25K ₿1.08	$6.21M ₿296.08	$6.21M ₿35.4
1901	Catbal CATBAL	$6.21	1.43	$6.2M	$6.62	$6.09	$231.17K	$6.2M	$6.2M
1904	SIPHER SIPHER	$0.05325 ₿0.0000047	-0.88	$6.19M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.51K ₿0.84	$8.23M ₿538.46	$6.19M ₿451.44
1907	Toby ToadGod TOBY	$0.00000001623 ₿0.00000000000057	-2.81	$6.14M ₿0	$0.00000001675 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.3K ₿5.76	$6.82M ₿245.75	$6.14M ₿0
1909	FLUX Token FLX	$0.02283 ₿0.0000027	1.18	$6.13M ₿730.13	$0.02289 ₿0.0000027	$0.02249 ₿0.0000025	$6.56 ₿0.26	$22.84M ₿2.72K	$6.13M ₿730.13
1913	KILT Protocol KILT	$0.0412 ₿0.0000057	1.65	$6.12M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$82.53K ₿1.26	$6.81M ₿944.13	$6.12M ₿784.47
1914	CateCoin CATE	$0.0000001062 ₿0.0000000000065	-5.35	$6.11M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001063 ₿0.0000000000063	$194.17K ₿8.05	$6.38M ₿660.86	$6.11M ₿227.19
1916	WELF WELF	$0.8	-3.85	$6.1M	$0.8361	$0.7675	$31.48K	$40.01M	$6.1M
1918	Alvara Protocol ALVA	$0.1 ₿0.000010	17.68	$6.09M ₿43.68	$0.1016 ₿0.000011	$0.08486 ₿0.000010	$360.49K ₿2.5	$19.92M ₿2.04K	$6.09M ₿43.68
1922	mini MINI	$0.006908	-3.35	$6.05M	$0.007235	$0.00654	$632.66K	$6.05M	$6.05M
1924	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1927	Massa MAS	$0.02187	-0.72	$5.98M	$0.02202	$0.02185	$94.98K	$23.76M	$5.98M
1928	French Connection Finance ZYPTO	$0.006692 ₿0.00000054	-0.80	$5.98M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$112.86K ₿1.71	$5.98M ₿485.55	$5.98M ₿0
1929	AIT Protocol AIT	$0.02035 ₿0.0000068	4.19	$5.98M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$77.49K ₿8.26	$6.06M ₿6.82K	$5.98M ₿570.83
1932	CANTO CANTO	$0.009819 ₿0.0000031	-0.87	$5.95M ₿1.84K	$0.009927 ₿0.0000033	$0.009644 ₿0.0000031	$209.74K ₿137.83	$9.79M ₿3.16K	$5.95M ₿1.84K
1936	Welshcorgicoin WELSH	$0.0005895 ₿0.000000095	9.19	$5.9M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$16.91K ₿21.4	$5.9M ₿954.63	$5.9M ₿954.63
1938	Dasha VVAIFU	$0.005937	3.10	$5.89M	$0.006201	$0.005676	$905.07K	$5.89M	$5.89M
1944	Token Metrics AI TMAI	$0.0008444	-2.97	$5.85M	$0.0008713	$0.0008395	$69.45K	$8.44M	$5.85M
1946	NPC On Solana NPCS	$0.005836	-8.02	$5.82M	$0.006356	$0.005775	$255.99K	$5.82M	$5.82M
1947	Artyfact ARTY	$0.2697 ₿0.000015	0.29	$5.8M ₿203.67	$0.2712 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1951	Kaspy KASPY	$0.00001741	5.13	$5.76M	$0.00001847	$0.00001641	$163.98K	$5.76M	$5.76M
1956	PLAY PLAY	$0.007699	-1.47	$5.72M	$0.007911	$0.00745	$5.79K	$7.69M	$5.72M
1965	Music by Virtuals MUSIC	$0.005686	-2.24	$5.67M	$0.006576	$0.005568	$179.52K	$5.67M	$5.67M
1967	Only1 LIKE	$0.01433 ₿0.0000027	9.40	$5.66M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$358.27K ₿18.71	$7.17M ₿1.38K	$5.66M ₿752.61
1969	Super Champs CHAMP	$0.006343	-2.84	$5.65M	$0.00655	$0.006212	$33.02K	$6.38M	$5.65M
1971	DeFi Kingdoms JEWEL	$0.05021 ₿0.0000027	-0.72	$5.65M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$60.91K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1973	OPCAT OPCAT	$0.2682	13.48	$5.63M	$0.2708	$0.2363	$64.86K	$5.63M	$5.63M
1974	Serum SRM	$0.0149 ₿0.00000086	-15.71	$5.63M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$387.92K ₿22.08	$16.51M ₿949.73	$5.63M ₿323.97
1978	HbarSuite HSUITE	$0.0003941 ₿0.000000023	0.65	$5.58M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$30.26K ₿1.62	$19.69M ₿1.15K	$5.58M ₿243.59
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	-2.30	$5.57M ₿556.28	$7.92 ₿0.00046	$7.29 ₿0.00045	$7.2K ₿0.9	$5.57M ₿556.28	$5.57M ₿556.28
1983	Archway ARCH	$0.009046 ₿0.0000024	-0.36	$5.56M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$34.26K ₿1.66	$10.37M ₿2.64K	$5.56M ₿755.52
1984	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04796 ₿0.00000044	$0.0415 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1986	Epic Cash EPIC	$0.299 ₿0.0000037	1.47	$5.55M ₿64.92	$0.299 ₿0.0000037	$0.2924 ₿0.0000036	$10.82K ₿0.2	$5.55M ₿78.9	$5.55M ₿64.92
1987	Sei fastUSD FASTUSD	$1	-0.09	$5.55M	$1.02	$0.9864	$710.12K	$5.55M	$5.55M
1989	Manta mETH METH	$2,547.22	-1.11	$5.53M	$2,601.5	$2,474.87	$15.44	$5.53M	$5.53M
1992	DecideAI DCD	$0.01112 ₿0.00000040	-0.60	$5.51M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$64.89K ₿0	$10.94M ₿404.21	$5.51M ₿0
1995	higher HIGHER	$0.005498 ₿0.0000010	0.15	$5.49M ₿1.05K	$0.005685 ₿0.0000011	$0.005218 ₿0.0000010	$334.03K ₿29.59	$5.49M ₿1.05K	$5.49M ₿1.05K
1996	AION 5100 AION	$0.2614	7.76	$5.49M	$0.2639	$0.2353	$32.97K	$5.49M	$5.49M
1998	PlayDapp PDA	$0.008857 ₿0.0000017	-1.81	$5.47M ₿1.04K	$0.009035 ₿0.0000018	$0.008731 ₿0.0000017	$1.19M ₿84.32	$6.2M ₿1.24K	$5.47M ₿1.04K
1999	Atlas Navi NAVI	$0.03383 ₿0.0000060	-2.13	$5.47M ₿534.76	$0.0346 ₿0.0000066	$0.03336 ₿0.0000060	$48.26K ₿12.7	$10.15M ₿1.83K	$5.47M ₿534.76
2002	Billy BILLY	$0.005553	1.09	$5.46M	$0.005586	$0.005188	$2.32M	$5.46M	$5.46M
2004	Xelis XEL	$1.85	-3.95	$5.44M	$1.93	$1.85	$262.37K	$5.44M	$5.44M
2005	Kepler AVIA	$0.05432	0.98	$5.42M	$0.05454	$0.05213	$100.42	$5.44M	$5.42M
2011	Fluence FLT	$0.04073 ₿0.000015	-2.22	$5.4M ₿784.21	$0.04173 ₿0.000016	$0.03976 ₿0.000014	$45.93K ₿52.02	$40.73M ₿15.68K	$5.4M ₿784.21
2014	Kin KIN	$0.00000202 ₿0.00000000029	0.28	$5.36M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001949 ₿0.00000000028	$282.31K ₿3.63	$5.36M ₿858.26	$5.36M ₿858.26
2028	MAGA Hat MAGA	$0.00001281	0.22	$5.26M	$0.0000129	$0.00001202	$3.34M	$5.3M	$5.26M
2032	Settled EthXY Token SEXY	$0.05208 ₿0.000022	-5.41	$5.21M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$49.05K ₿5.74	$5.21M	$5.21M ₿0
2034	BTC Proxy BTCPX	$19,843.22 ₿1.0040	1.46	$5.19M ₿0	$19,915.72 ₿1.011	$19,558.53 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2035	KOALA AI KOKO	$0.0000005495 ₿0.000000000023	1.15	$5.18M ₿0	$0.0000005521 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$39.19K ₿10.26	$5.47M ₿229.17	$5.18M ₿0
2037	CrossFi XFI	$0.122 ₿0.000012	-2.23	$5.16M ₿0	$0.1252 ₿0.000013	$0.1204 ₿0.000011	$738.05K ₿2.37	$46.18M	$5.16M ₿0
2041	RocketX Exchange RVF	$0.05307 ₿0.0000063	-1.66	$5.12M ₿627.52	$0.05418 ₿0.0000065	$0.05131 ₿0.0000061	$55.63K ₿2.39	$5.24M ₿627.52	$5.12M ₿627.52
2045	Zeta ZEX	$0.02712	-2.66	$5.09M	$0.02786	$0.02695	$770.61K	$27.12M	$5.09M
2057	Handshake HNS	$0.007554 ₿0.00000030	0.29	$5M ₿189.44	$0.007588 ₿0.00000031	$0.007349 ₿0.00000030	$69.26K ₿0.65	$5M ₿621.16	$5M ₿189.44
2062	Panther AI PAI	$0.01774	-0.04	$4.95M	$0.01782	$0.01716	$825.69K	$8.43M	$4.95M
2065	KardiaChain KAI	$0.00103 ₿0.000000075	3.48	$4.95M ₿360.18	$0.001052 ₿0.000000075	$0.0009722 ₿0.000000070	$50.11K ₿1.44	$5.18M ₿377.15	$4.95M ₿360.18
2066	Molecules of Korolchuk IP-NFT VITA-FAST	$4.93 ₿0.000078	1.63	$4.93M ₿78.43	$4.93	$4.62	$7.07K ₿0	$4.93M ₿78.43	$4.93M ₿78.43
2067	cUNI CUNI	$0.1298 ₿0.0000032	6.93	$4.92M ₿313.05	$0.1309 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.92M ₿313.05	$4.92M ₿313.05
2069	MAX MAX	$0.004908	2.21	$4.91M	$0.005013	$0.004636	$1.04M	$4.91M	$4.91M
2074	PunkCity PUNK	$0.1229 ₿0.000054	0.70	$4.89M ₿1.03K	$0.1232 ₿0.000054	$0.1178 ₿0.000047	$1.94K ₿1.06	$6.11M ₿2.7K	$4.89M ₿1.03K
2077	Sillynubcat NUB	$0.004897 ₿0.00000068	-6.37	$4.9M ₿0	$0.005298 ₿0.00000074	$0.004835 ₿0.00000054	$488.53K ₿66.12	$4.9M ₿682.75	$4.9M ₿0
2079	Wrapped Ampleforth WAMPL	$4.03 ₿0.00043	-10.60	$4.85M ₿277.92	$4.53 ₿0.00044	$3.97 ₿0.00041	$336.66K ₿7.02	$4.85M ₿277.92	$4.85M ₿277.92
2083	GameGPT DUEL	$0.001069 ₿0.00000033	-1.86	$4.82M ₿494.74	$0.001095 ₿0.00000039	$0.001056 ₿0.00000033	$252.57K ₿53.03	$10.69M ₿3.4K	$4.82M ₿494.74
2084	Zephyr Protocol ZEPH	$0.6419 ₿0.00020	-4.61	$4.81M ₿728.8	$0.6886 ₿0.00022	$0.638 ₿0.00020	$131.2K ₿13.01	$4.81M ₿728.8	$4.81M ₿728.8
2085	Multibit MUBI	$0.005083 ₿0.0000021	0.77	$4.83M ₿2.02K	$0.00512 ₿0.0000023	$0.004881 ₿0.0000019	$2.23M ₿456.09	$5.08M ₿2.13K	$4.83M ₿2.02K
2086	Fud the Pug FUD	$0.00000008366 ₿0.0000000000061	0.04	$4.81M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000008151 ₿0.0000000000056	$322.16K ₿22.64	$6.31M ₿616.68	$4.81M ₿0
2094	Wownero WOW	$0.05109 ₿0.0000014	4.13	$4.76M ₿120.48	$0.05147 ₿0.0000015	$0.04827 ₿0.0000014	$4.96K ₿0.08	$4.76M ₿269.09	$4.76M ₿120.48
2097	The Balkan Dwarf $KEKEC	$0.0001211 ₿0.0000000020	-6.97	$4.73M ₿0	$0.0001312 ₿0.0000000023	$0.0001164 ₿0.0000000017	$629.38K ₿2.68	$4.73M ₿83.29	$4.73M ₿0
2099	Numerico NWC	$0.03065 ₿0.0000021	9.29	$4.76M ₿370.47	$0.03065 ₿0.0000024	$0.02739 ₿0.0000020	$78.05K ₿7.8	$8.11M ₿590.34	$4.76M ₿370.47
2104	Mistery MERY	$0.0000112 ₿0.000000000026	3.06	$4.72M ₿0	$0.00001257 ₿0.000000000034	$0.00001065 ₿0.000000000023	$219.47K ₿3.82	$4.72M ₿10.99	$4.72M ₿0
2105	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004679	-3.99	$4.68M	$0.004903	$0.004315	$5.44K	$4.68M	$4.68M
2108	GameSwift GSWIFT	$0.01249 ₿0.0000069	4.78	$4.65M ₿386.81	$0.01272 ₿0.0000072	$0.01191 ₿0.0000068	$611.58K ₿12.38	$9.64M ₿9.62K	$4.65M ₿386.81
2113	Carbon Browser CSIX	$0.007386 ₿0.0000011	1.20	$4.64M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$1.97M ₿18.79	$6.77M ₿1.04K	$4.64M ₿438.87
2115	MOE MOE	$0.03709 ₿0.0000046	1.60	$4.63M ₿179.81	$0.03753 ₿0.0000046	$0.03623 ₿0.0000037	$4.67K ₿14.7	$14.01M ₿1.35K	$4.63M ₿179.81
2118	Seedworld SWORLD	$0.0006678	3.20	$4.62M	$0.0006683	$0.000631	$50.49K	$13.37M	$4.62M
2119	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2123	Heurist HEU	$0.0302	-2.94	$4.59M	$0.0312	$0.02956	$163.55K	$30.21M	$4.59M
2124	Dtravel TRVL	$0.01052 ₿0.0000010	0.51	$4.59M ₿317.13	$0.01057 ₿0.0000011	$0.01045 ₿0.0000010	$154.59K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2129	Voyager Token VGX	$0.005012 ₿0.0000015	4.90	$4.57M ₿435.9	$0.005103 ₿0.0000015	$0.004778 ₿0.0000014	$776.12K ₿114.66	$4.59M ₿439.69	$4.57M ₿435.9
2132	dogi DOGI	$0.2168 ₿0.000026	-0.24	$4.56M ₿0	$0.2187 ₿0.000029	$0.1896 ₿0.000025	$108.26K ₿4.64	$4.56M	$4.56M ₿0
2138	Karura KAR	$0.03896 ₿0.0000022	-1.80	$4.55M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$99.85K ₿4.34	$6.23M ₿241.83	$4.55M ₿236.77
2142	TOMI TOMI	$0.0022 ₿0.000010	-6.97	$4.53M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$5.52M ₿267.23	$4.56M ₿1.47K	$4.53M ₿1.22K
2143	PINO PINO	$0.004612	4.49	$4.56M	$0.004628	$0.004363	$27.12K	$4.56M	$4.56M
2145	Credefi CREDI	$0.006043 ₿0.00000056	1.38	$4.52M ₿419.47	$0.00617 ₿0.00000065	$0.005846 ₿0.00000055	$198K ₿8.73	$5.73M ₿531.54	$4.52M ₿419.47
2147	LIF3 (OLD) LIF3	$0.00175 ₿0.00000016	-23.45	$4.58M ₿428.96	$0.002285 ₿0.00000017	$0.001705 ₿0.00000016	$4.02K ₿0.13	$15.55M ₿1.46K	$4.58M ₿428.96
2150	Aimonica Brands AIMONICA	$0.004498	4.39	$4.5M	$0.004994	$0.004292	$1.21M	$4.5M	$4.5M
2153	APWine APW	$0.4664 ₿0.000037	-1.19	$4.49M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$61.74 ₿12.36	$23.32M ₿1.89K	$4.49M ₿363.88
2155	hehe HEHE	$0.005317	-3.41	$4.47M	$0.005578	$0.005098	$30.46K	$4.47M	$4.47M
2156	HELLO HELLO	$0.008386 ₿0.00000085	-0.97	$4.47M ₿456.37	$0.008469 ₿0.00000090	$0.008299 ₿0.00000083	$223.88K ₿29	$8.41M ₿858.97	$4.47M ₿456.37
2161	Somnium Space CUBEs CUBE	$0.2997 ₿0.000016	-1.06	$4.45M ₿245.61	$0.3047 ₿0.000016	$0.2902 ₿0.000016	$2.95K ₿0.91	$12.01M ₿662.78	$4.45M ₿245.61
2166	Krypton DAO KRD	$0.04184 ₿0.000011	-8.59	$4.29M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$25.47K ₿0.1	$418.45M ₿116.57K	$4.29M ₿1.19K
2167	Skibidi Toilet SKBDI	$0.05943	9.09	$4.45M	$0.06279	$0.05078	$571.9K	$4.45M	$4.45M
2171	BOB Token BOB	$0.00000636 ₿0.00000000045	3.06	$4.39M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006109 ₿0.00000000045	$106.96K ₿40.13	$4.39M ₿314.15	$4.39M ₿314.15
2175	XCAD Network XCAD	$0.06002 ₿0.000014	-0.29	$4.36M ₿755.38	$0.06193 ₿0.000015	$0.05992 ₿0.000014	$826.57K ₿94.35	$11.93M ₿2.92K	$4.36M ₿755.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}