Ergebnisseite 15 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	Evercraft Ecotechnologies ECET	$0.006234	5.02	$4.3M	$0.006261	$0.005898	$100.71K	$4.92M	$4.3M
2197	WeatherXM WXM	$0.206	1.91	$4.28M	$0.2096	$0.2016	$169.52K	$20.58M	$4.28M
2198	Harambe on Solana HARAMBE	$0.004224 ₿0.00000020	8.27	$4.22M ₿202.51	$0.004288 ₿0.00000027	$0.003874 ₿0.00000020	$76.89K ₿6.74	$4.22M ₿202.51	$4.22M ₿202.51
2201	DeFi Kingdoms JEWEL	$0.03779 ₿0.0000027	4.91	$4.25M ₿310.1	$0.03843 ₿0.0000028	$0.0355 ₿0.0000026	$61.96K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2208	Shiro Neko SHIRO	$0.000000005267	4.36	$4.15M	$0.000000005702	$0.000000005003	$1.05M	$4.15M	$4.15M
2215	GenomesDAO GENOME GENOME	$0.004215	6.67	$4.22M	$0.004257	$0.003908	$6.83K	$4.22M	$4.22M
2218	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2219	Matr1x MAX	$0.03209	-0.34	$4.19M	$0.03289	$0.03161	$4.41M	$25.68M	$4.19M
2224	Timeless LIT	$0.009344 ₿0.00000029	8.85	$4.14M ₿66.81	$0.009368 ₿0.00000030	$0.00856 ₿0.00000028	$5.56K ₿0.09	$6.1M ₿179.06	$4.14M ₿66.81
2227	Credefi CREDI	$0.005515 ₿0.00000056	6.75	$4.13M ₿419.47	$0.005812 ₿0.00000065	$0.005166 ₿0.00000055	$239.51K ₿8.73	$5.23M ₿531.54	$4.13M ₿419.47
2228	GATSBY GATSBY	$0.07133	7.07	$4.11M	$0.07141	$0.0644	$13.35K	$7.13M	$4.11M
2234	Handshake HNS	$0.00615 ₿0.00000030	7.04	$4.1M ₿189.44	$0.006271 ₿0.00000031	$0.005678 ₿0.00000030	$119.62K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
2237	Settled EthXY Token SEXY	$0.04075 ₿0.000022	7.18	$4.08M ₿0	$0.04596 ₿0.000024	$0.03772 ₿0.000021	$45.04K ₿5.74	$4.08M	$4.08M ₿0
2254	Massa MAS	$0.01364	-3.15	$3.95M	$0.0143	$0.01366	$139.73K	$14.88M	$3.95M
2259	MAD MAD	$0.00000394	9.19	$3.94M	$0.00000395	$0.000003559	$654.27K	$3.94M	$3.94M
2260	RocketX Exchange RVF	$0.04061 ₿0.0000063	4.98	$3.96M ₿627.52	$0.04212 ₿0.0000065	$0.03868 ₿0.0000061	$34.56K ₿2.39	$4.06M ₿627.52	$3.96M ₿627.52
2264	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$111,560.27 ₿1.011	$109,629.17 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2271	Shiden Network SDN	$0.05791 ₿0.0000044	3.39	$3.87M ₿290.59	$0.06047 ₿0.0000046	$0.05494 ₿0.0000043	$67.61K ₿6.3	$5.01M ₿377	$3.87M ₿290.59
2272	COCO COIN COCO	$0.0001132	-1.22	$3.87M	$0.0001168	$0.000113	$138.01K	$3.87M	$3.87M
2287	APWine APW	$0.6909 ₿0.000037	132.16	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.2973 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
2289	Skibidi Toilet SKBDI	$0.05042	10.29	$3.78M	$0.05453	$0.04554	$513.27K	$3.78M	$3.78M
2291	Troll TROLL	$0.000000003914 ₿0.00000000000050	4.76	$3.76M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$1.23M ₿441.86	$3.76M ₿490.84	$3.76M ₿490.63
2292	DeRace ZERC	$0.03124 ₿0.0000043	2.15	$3.75M ₿519.2	$0.03158 ₿0.0000045	$0.03017 ₿0.0000042	$201.62K ₿9.14	$3.75M ₿519.2	$3.75M ₿519.2
2293	STON STON	$0.8186 ₿0.00041	1.11	$3.74M ₿694.41	$0.823 ₿0.00043	$0.798 ₿0.00037	$21.61K ₿18.9	$81.81M ₿41.14K	$3.74M ₿694.41
2294	L2 Standard Bridged WETH (Mode) WETH	$2,628.47	7.22	$3.74M	$2,625.27	$2,451.44	$249.92K	$3.74M	$3.74M
2297	Tectum TET	$0.4294 ₿0.00036	10.29	$3.73M ₿2.71K	$0.4381 ₿0.00036	$0.3893 ₿0.00035	$191.92K ₿21.02	$4.29M ₿3.69K	$3.73M ₿2.71K
2298	Artyfact ARTY	$0.1659 ₿0.000015	1.12	$3.73M ₿203.67	$0.176 ₿0.000016	$0.1635 ₿0.000015	$1.32M ₿24.94	$4.12M ₿389.05	$3.73M ₿203.67
2300	Mistery MERY	$0.00000883 ₿0.000000000026	4.66	$3.72M ₿0	$0.000008899 ₿0.000000000034	$0.000008339 ₿0.000000000023	$18.72K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2302	MAGA Hat MAGA	$0.000009049	4.50	$3.71M	$0.000009059	$0.00000862	$3.62M	$3.74M	$3.71M
2303	CrossFi XFI	$0.08799 ₿0.000012	4.48	$3.71M ₿0	$0.08803 ₿0.000013	$0.08413 ₿0.000011	$683.53K ₿2.37	$33.24M	$3.71M ₿0
2304	SingularityDAO SDAO	$0.04106 ₿0.000011	-2.11	$3.72M ₿1.04K	$0.04616 ₿0.000012	$0.03886 ₿0.000011	$88.2K ₿13.24	$4.11M ₿1.15K	$3.72M ₿1.04K
2307	Numerico NWC	$0.02373 ₿0.0000021	12.92	$3.69M ₿370.47	$0.0242 ₿0.0000024	$0.021 ₿0.0000020	$73.78K ₿7.8	$6.28M ₿590.34	$3.69M ₿370.47
2309	Voyager Token VGX	$0.004019 ₿0.0000015	-1.16	$3.62M ₿435.9	$0.004101 ₿0.0000015	$0.00362 ₿0.0000014	$871.42K ₿114.66	$3.63M ₿439.69	$3.62M ₿435.9
2311	OPEN Ticketing Ecosystem OPN	$0.0001603 ₿0.000000045	1.90	$3.68M ₿284.09	$0.0001754 ₿0.000000057	$0.000149 ₿0.000000044	$113.6K ₿5.25	$3.68M ₿284.09	$3.68M ₿284.09
2312	BOB Token BOB	$0.000005329 ₿0.00000000045	5.16	$3.68M ₿314.15	$0.000005329 ₿0.00000000049	$0.000005059 ₿0.00000000045	$286.15K ₿40.13	$3.68M ₿314.15	$3.68M ₿314.15
2316	Wownero WOW	$0.03887 ₿0.0000014	1.18	$3.66M ₿120.48	$0.03892 ₿0.0000015	$0.03785 ₿0.0000014	$1.48K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2320	Xelis XEL	$1.12	1.51	$3.62M	$1.16	$1.05	$121.44K	$3.62M	$3.62M
2323	AlphBanX ABX	$0.04192	0.52	$3.61M	$0.04253	$0.04086	$3.76K	$4.19M	$3.61M
2327	WELF WELF	$0.4723	1.10	$3.6M	$0.5321	$0.4631	$130.07K	$23.57M	$3.6M
2336	Decubate DCB	$0.009477 ₿0.0000018	-3.23	$3.58M ₿629.42	$0.0098 ₿0.0000019	$0.009419 ₿0.0000018	$149.74K ₿16.53	$9.48M ₿1.86K	$3.58M ₿629.42
2339	higher HIGHER	$0.003559 ₿0.0000010	23.41	$3.56M ₿1.05K	$0.003608 ₿0.0000011	$0.002839 ₿0.0000010	$232.87K ₿29.59	$3.56M ₿1.05K	$3.56M ₿1.05K
2350	Swarm Markets SMT	$0.04273 ₿0.000015	3.40	$3.52M ₿1.13K	$0.04589 ₿0.000015	$0.04132 ₿0.000014	$67.19K ₿15.46	$6.75M ₿3.66K	$3.52M ₿1.13K
2357	PunkCity PUNK	$0.08533 ₿0.000054	3.54	$3.5M ₿1.03K	$0.086 ₿0.000054	$0.08231 ₿0.000047	$1.53K ₿1.06	$4.24M ₿2.7K	$3.5M ₿1.03K
2364	AIT Protocol AIT	$0.01187 ₿0.0000068	-1.73	$3.47M ₿570.83	$0.01258 ₿0.0000074	$0.01162 ₿0.0000067	$86.63K ₿8.26	$3.51M ₿6.82K	$3.47M ₿570.83
2365	"　" "　"	$0.005513	1.08	$3.48M	$0.006063	$0.005234	$56.11K	$3.48M	$3.48M
2371	Multibit MUBI	$0.003645 ₿0.0000021	8.18	$3.47M ₿2.02K	$0.003686 ₿0.0000023	$0.003349 ₿0.0000019	$2.19M ₿456.09	$3.65M ₿2.13K	$3.47M ₿2.02K
2373	Heurist HEU	$0.02134	1.26	$3.46M	$0.02287	$0.02079	$176.88K	$21.33M	$3.46M
2385	Kin KIN	$0.000001289 ₿0.00000000029	-3.90	$3.42M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$87.55K ₿3.63	$3.42M ₿858.26	$3.42M ₿858.26
2391	MOEW MOEW	$0.0004941 ₿0.000000022	6.70	$3.37M ₿0	$0.000508 ₿0.000000028	$0.0004582 ₿0.000000021	$1.13M ₿8.57	$3.37M ₿222.95	$3.37M ₿0
2393	PlayDapp PDA	$0.005417 ₿0.0000017	4.39	$3.39M ₿1.04K	$0.005503 ₿0.0000018	$0.005167 ₿0.0000017	$1.5M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2395	Astroport ASTRO	$0.007983 ₿0.0000022	-0.63	$3.38M ₿969.85	$0.008056 ₿0.0000023	$0.007617 ₿0.0000022	$12.8K ₿2.1	$8.78M ₿2.52K	$3.38M ₿969.85
2400	Komodo KMD	$0.03083 ₿0.0000068	-31.27	$4.34M ₿948.97	$0.0459 ₿0.0000071	$0.02458 ₿0.0000067	$699.03 ₿39.93	$4.34M ₿1.36K	$4.34M ₿948.97
2410	MSTR2100 MSTR	$0.1622	10.27	$3.35M	$0.1647	$0.147	$390.69K	$3.35M	$3.35M
2418	Frodo the Virtual Samurai FROG	$0.0006623	3.20	$3.33M	$0.0007163	$0.0006293	$225.26K	$3.33M	$3.33M
2419	WINR Protocol WINR	$0.006607 ₿0.00000087	-1.30	$3.31M ₿298.27	$0.006767 ₿0.00000087	$0.006492 ₿0.00000083	$34.62K ₿3.14	$4.48M ₿313.61	$3.31M ₿298.27
2428	HELLO HELLO	$0.006201 ₿0.00000085	3.01	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.005997 ₿0.00000083	$351.59K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2433	Opus OPUS	$0.003286	10.77	$3.29M	$0.00342	$0.002771	$606.63K	$3.29M	$3.29M
2436	Strawberry AI BERRY	$0.0328	-3.79	$3.28M	$0.03548	$0.03067	$31.82K	$3.28M	$3.28M
2439	QBX QBX	$0.002384	4.41	$3.04M	$0.002582	$0.002176	$94.81K	$3.04M	$3.04M
2441	Koinos KOIN	$0.03887 ₿0.000011	-1.92	$3.26M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$12.19K ₿1.97	$3.26M ₿468.65	$3.26M ₿468.65
2443	FARM FARM	$2.71	-0.11	$3.25M	$2.77	$2.65	$36.27K	$3.25M	$3.25M
2447	Morpheus Network MNW	$0.08638 ₿0.000015	7.30	$3.24M ₿565.85	$0.08922 ₿0.000015	$0.0805 ₿0.000014	$4.91K ₿2.05	$4.13M ₿722.35	$3.24M ₿565.85
2449	Super Champs CHAMP	$0.00363	14.14	$3.24M	$0.003739	$0.00318	$494.15K	$3.63M	$3.24M
2450	Epic Cash EPIC	$0.171 ₿0.0000037	-4.74	$3.19M ₿64.92	$0.1829 ₿0.0000037	$0.1703 ₿0.0000036	$3.49K ₿0.2	$3.2M ₿78.9	$3.19M ₿64.92
2453	Shrub SHRUB	$0.003429	18.49	$3.23M	$0.003441	$0.002887	$751.72K	$3.26M	$3.23M
2461	Archway ARCH	$0.005063 ₿0.0000024	-0.37	$3.2M ₿755.52	$0.005101 ₿0.0000025	$0.005056 ₿0.0000023	$53.5K ₿1.66	$5.82M ₿2.64K	$3.2M ₿755.52
2470	Harold HAROLD	$0.00315	4.41	$3.15M	$0.003513	$0.002994	$25.14K	$3.15M	$3.15M
2478	Velvet Unicorn by Virtuals VU	$0.003113	11.98	$3.1M	$0.003159	$0.002762	$24.3K	$3.1M	$3.1M
2490	KWEEN KWEEN	$0.003074	12.30	$3.08M	$0.003078	$0.002504	$23K	$3.08M	$3.08M
2491	Dynex DNX	$0.02985 ₿0.0000098	3.73	$3.09M ₿868.33	$0.03098 ₿0.000010	$0.02811 ₿0.0000098	$250.51K ₿32.42	$3.09M ₿868.35	$3.09M ₿868.33
2492	Shido Network SHIDO	$0.0001713 ₿0.000000025	6.61	$3.08M ₿454.65	$0.0001738 ₿0.000000027	$0.0001588 ₿0.000000024	$161.95K ₿20.75	$3.08M ₿458.64	$3.08M ₿454.65
2506	Netvrk NETVR	$0.03027 ₿0.0000027	0.96	$3.03M ₿175.9	$0.03304 ₿0.0000029	$0.02957 ₿0.0000026	$218.17K ₿2.49	$3.03M ₿274.49	$3.03M ₿175.9
2507	LEOX LEOX	$0.05994 ₿0.000017	4.28	$3.04M ₿438.32	$0.05994 ₿0.000018	$0.05631 ₿0.000017	$2.39K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2514	Welshcorgicoin WELSH	$0.0003026 ₿0.000000095	7.47	$3.03M ₿954.63	$0.0003025 ₿0.00000010	$0.0002728 ₿0.000000094	$15.56K ₿21.4	$3.03M ₿954.63	$3.03M ₿954.63
2518	yfii finance YFII	$75.7 ₿0.0076	-10.93	$3.01M ₿305.55	$85.14 ₿0.0077	$73.22 ₿0.0075	$288.15K ₿534.38	$3.03M ₿307.61	$3.01M ₿305.55
2519	Neurobro BRO	$0.00377	7.03	$3.01M	$0.004066	$0.003518	$15.29K	$3.74M	$3.01M
2525	Wrapped MistCoin WMC	$6.56 ₿0.00036	10.02	$3M ₿0	$6.56 ₿0.00047	$5.96 ₿0.00035	$4.5K ₿8.65	$3.91M ₿80.86	$3M ₿0
2535	Simmi Token SIMMI	$0.00002968	12.58	$2.96M	$0.00002975	$0.00002636	$102.55K	$2.96M	$2.96M
2541	Karura KAR	$0.02509 ₿0.0000022	1.73	$2.93M ₿236.77	$0.02566 ₿0.0000025	$0.02446 ₿0.0000022	$147.48K ₿4.34	$4.01M ₿241.83	$2.93M ₿236.77
2550	TOMI TOMI	$0.000868 ₿0.000010	-13.66	$2.91M ₿1.22K	$0.001054 ₿0.000010	$0.000852 ₿0.0000099	$4.16M ₿267.23	$2.92M ₿1.47K	$2.91M ₿1.22K
2557	LORDS LORDS	$0.01391 ₿0.0000023	-0.36	$2.88M ₿289.36	$0.01443 ₿0.0000024	$0.01352 ₿0.0000020	$9.87K ₿4.34	$4.17M ₿1.15K	$2.88M ₿289.36
2558	VitaRNA VITARNA	$1.27	1.70	$2.88M	$1.34	$1.24	$4.58K	$6.34M	$2.88M
2559	Ref Finance REF	$0.07481 ₿0.0000065	6.68	$2.88M ₿212.68	$0.07604 ₿0.0000071	$0.07003 ₿0.0000064	$132.67K ₿0.23	$7.48M ₿657.61	$2.88M ₿212.68
2567	Aeternity AE	$0.006583 ₿0.00000052	-7.18	$2.86M ₿222.62	$0.007187 ₿0.00000055	$0.00654 ₿0.00000051	$120.95K ₿6.56	$3.53M ₿281.77	$2.86M ₿222.62
2569	Rejuve.AI RJV	$0.005323 ₿0.00000049	7.11	$2.86M ₿266.12	$0.005332 ₿0.00000053	$0.00497 ₿0.00000049	$699.95K ₿6.67	$5.33M ₿496.24	$2.86M ₿266.12
2574	Klima DAO KLIMA	$0.1408 ₿0.000041	2.22	$2.85M ₿366.38	$0.1428 ₿0.000042	$0.1371 ₿0.000039	$13.21K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2577	GameGPT DUEL	$0.000631 ₿0.00000033	10.40	$2.84M ₿494.74	$0.0006315 ₿0.00000039	$0.0005712 ₿0.00000033	$691.16K ₿53.03	$6.32M ₿3.4K	$2.84M ₿494.74
2578	dogi DOGI	$0.1345 ₿0.000026	1.55	$2.84M ₿0	$0.1385 ₿0.000029	$0.1274 ₿0.000025	$79.18K ₿4.64	$2.84M	$2.84M ₿0
2588	Creo Engine CREO	$0.007031 ₿0.0000018	0.52	$2.81M ₿545.12	$0.007041 ₿0.0000019	$0.006926 ₿0.0000018	$1.26M ₿42.78	$5.55M ₿1.86K	$2.81M ₿545.12
2590	Increment Staked FLOW STFLOW	$0.4388 ₿0.000019	6.76	$2.81M ₿150.94	$0.44 ₿0.000020	$0.4109 ₿0.000019	$996.33 ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2597	Boop BOOP	$0.00002801 ₿0.0000000060	-6.95	$2.79M ₿0	$0.0000328 ₿0.0000000060	$0.00002521 ₿0.0000000038	$168.99K ₿31.66	$2.79M ₿609.01	$2.79M ₿0
2610	sekoia by Virtuals SEKOIA	$0.002741	14.71	$2.74M	$0.002866	$0.002338	$122.4K	$2.74M	$2.74M
2612	Seedworld SWORLD	$0.0003579	3.41	$2.72M	$0.0003835	$0.0003338	$16.91K	$7.16M	$2.72M
2613	Meter MTRG	$0.08415 ₿0.000027	-0.08	$2.72M ₿985.73	$0.08626 ₿0.000027	$0.08271 ₿0.000025	$134.11K ₿3.01	$4.11M ₿1.28K	$2.72M ₿985.73
2621	MOE MOE	$0.02118 ₿0.0000046	1.24	$2.7M ₿179.81	$0.0215 ₿0.0000046	$0.02053 ₿0.0000037	$5.46K ₿14.7	$8.04M ₿1.35K	$2.7M ₿179.81
2628	Cream CREAM	$1.15 ₿0.00069	1.84	$2.67M ₿530.76	$1.2 ₿0.00070	$1.12 ₿0.00053	$73.85K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2629	Gui Inu GUI	$0.000004799 ₿0.00000000057	2.77	$2.67M ₿206.08	$0.000004969 ₿0.00000000066	$0.00000467 ₿0.00000000056	$71.63K ₿11.84	$3.73M ₿445.18	$2.67M ₿206.08
2632	Party PARTY	$0.001294	0.44	$2.66M	$0.001353	$0.001274	$23.05K	$2.66M	$2.66M
2651	Liquina LQNA	$2.44	5.82	$2.61M	$2.44	$2.31	$13.32K	$2.61M	$2.61M
2653	Monkey Pox POX	$0.002572	1.43	$2.6M	$0.002614	$0.002536	$1.3K	$2.6M	$2.6M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}