Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2655	Mode MODE	$0.0005079	-1.69	$2.7M	$0.0005582	$0.0005018	$274.08K	$5.07M	$2.7M
2663	NERO Chain NERO	$0.002071	-4.44	$2.68M	$0.002542	$0.002056	$67.45K	$20.71M	$2.68M
2687	U2U Network U2U	$0.001719	-2.37	$2.63M	$0.001772	$0.001718	$434.57K	$15.74M	$2.63M
2694	Liberland LLD LLD	$0.9782 ₿0.000037	0.97	$2.61M ₿0	$1.02 ₿0.000038	$0.9668 ₿0.000037	$101.76K ₿0.39	$3.51M ₿59.57	$2.61M ₿0
2708	Cortex CTXC	$0.01107 ₿0.0000057	-5.43	$2.59M ₿1.26K	$0.0117 ₿0.0000059	$0.01096 ₿0.0000056	$836.83K ₿93.21	$3.31M ₿1.72K	$2.59M ₿1.26K
2710	ivault IVT	$0.01576	-0.14	$2.59M	$0.0158	$0.01568	$221.48K	$18.94M	$2.59M
2719	Fuse Network Token FUSE	$0.008178 ₿0.0000011	-1.09	$2.55M ₿301.61	$0.008292 ₿0.0000012	$0.008088 ₿0.0000011	$519.47K ₿17.64	$3.18M ₿436.68	$2.55M ₿301.61
2732	Energi NRG	$0.02504 ₿0.0000027	-0.51	$2.52M ₿211.44	$0.02521 ₿0.0000028	$0.02501 ₿0.0000027	$105.07K ₿7.88	$2.52M	$2.52M ₿211.44
2741	Cypherium CPH	$0.004621 ₿0.00000025	1.93	$2.5M ₿136.92	$0.004649	$0.004533	$57.43K ₿0.53	$31.55M ₿1.73K	$2.5M ₿136.92
2768	Hydra HYDRA	$0.08259 ₿0.000011	-0.57	$2.43M ₿266.21	$0.08307 ₿0.000011	$0.08235 ₿0.000010	$66.69K ₿3.85	$2.65M	$2.43M ₿266.21
2788	Luckycoin LKY	$0.123	-7.72	$2.38M	$0.1336	$0.1218	$98.89K	$2.38M	$2.38M
2842	W Coin WCO	$0.0003494	2.71	$2.28M	$0.0003942	$0.0003173	$264.56K	$3.49M	$2.28M
2864	Myria MYRIA	$0.00007889 ₿0.00000012	3.94	$2.23M ₿2.16K	$0.00008279 ₿0.00000013	$0.00007386 ₿0.00000012	$225.49K ₿42.41	$3.95M ₿6.19K	$2.23M ₿2.16K
2916	THAT THAT	$0.001777	-0.54	$2.11M	$0.001787	$0.001759	$6.43K	$5.87M	$2.11M
2919	Mintlayer ML	$0.009958 ₿0.0000059	5.08	$2.11M ₿665.37	$0.01002 ₿0.0000065	$0.009476 ₿0.0000059	$149.39K ₿24.35	$3.98M ₿2.39K	$2.11M ₿665.37
2926	WPAY WPAY	$0.1753	0.93	$2.09M	$0.1807	$0.1737	$397.4K	$1.75B	$2.09M
2955	Skey Network SKEY	$0.002567 ₿0.00000071	9.05	$2.04M ₿202.75	$0.002567 ₿0.00000071	$0.002335 ₿0.00000067	$246.29K ₿3.49	$2.57M ₿712.8	$2.04M ₿202.75
2963	Litecoin Cash LCC	$0.002469 ₿0.000000099	6.76	$2.02M ₿79.31	$0.002651 ₿0.000000099	$0.001911 ₿0.000000080	$19.11 ₿0	$2.02M ₿83.36	$2.02M ₿79.31
2994	zkLink ZKL	$0.004703	0.93	$1.98M	$0.004751	$0.00465	$823.98K	$4.69M	$1.98M
3003	Dingocoin DINGO	$0.00001828 ₿0.00000000024	0.19	$1.95M ₿25.78	$0.00001834 ₿0.00000000025	$0.00001798 ₿0.00000000023	$189.42K ₿0.9	$1.95M ₿25.78	$1.95M ₿25.78
3010	Radiant RXD	$0.0001292 ₿0.000000028	-7.93	$1.93M ₿294.22	$0.0001419 ₿0.000000031	$0.0001257 ₿0.000000028	$65.7K ₿2.16	$1.93M ₿595.34	$1.93M ₿294.22
3022	Massa MAS	$0.004872	1.87	$1.91M	$0.004903	$0.004757	$183.83K	$5.36M	$1.91M
3072	GraphLinq Protocol GLQ	$0.005342 ₿0.0000018	0.33	$1.82M ₿628.83	$0.005486 ₿0.0000019	$0.005164 ₿0.0000018	$83.72K ₿13.26	$2.67M ₿924.74	$1.82M ₿628.83
3103	Signum SIGNA	$0.0008083 ₿0.000000018	0.29	$1.77M ₿40.92	$0.0008133 ₿0.000000019	$0.0007992 ₿0.000000018	$15.45K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3113	Shiden Network SDN	$0.02569 ₿0.0000044	-1.47	$1.75M ₿290.59	$0.02758 ₿0.0000046	$0.0256 ₿0.0000043	$9.86K ₿6.3	$2.25M ₿377	$1.75M ₿290.59
3144	Phantasma SOUL	$0.01288 ₿0.0000022	2.78	$1.69M ₿284.87	$0.01341 ₿0.0000023	$0.01252 ₿0.0000021	$106K ₿4.43	$1.69M ₿284.87	$1.69M ₿284.87
3150	Taraxa TARA	$0.000284 ₿0.00000014	-11.42	$1.68M ₿568.42	$0.0003214 ₿0.00000014	$0.0002752 ₿0.00000013	$209.54K ₿8.96	$3.1M ₿1.53K	$1.68M ₿568.42
3152	Phoenixcoin PXC	$0.01807 ₿0.00000011	-0.18	$1.68M ₿10.45	$0.0181 ₿0.00000011	$0.01807 ₿0.00000011	$4.86K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3154	WINR Protocol WINR	$0.002214 ₿0.00000087	-1.23	$1.68M ₿298.27	$0.00225 ₿0.00000087	$0.002178 ₿0.00000083	$7.3K ₿3.14	$1.74M ₿313.61	$1.68M ₿298.27
3156	DeFi Kingdoms JEWEL	$0.01486 ₿0.0000027	-0.12	$1.67M ₿310.1	$0.01545 ₿0.0000028	$0.01471 ₿0.0000026	$752.22 ₿0.29	$1.78M ₿330.67	$1.67M ₿310.1
3164	Bitcoin 2 BTC2	$0.09257 ₿0.0000059	8.20	$1.66M ₿107.27	$0.09617 ₿0.0000059	$0.08526 ₿0.0000055	$9.06K ₿0.02	$1.66M ₿107.27	$1.66M ₿107.27
3168	MilkyWay MILK	$0.006341	-6.66	$1.65M	$0.006811	$0.006337	$214.97K	$7.61M	$1.65M
3180	V.SYSTEMS VSYS	$0.0004549 ₿0.000000018	-13.57	$1.63M ₿57.24	$0.0005263 ₿0.000000021	$0.0004487 ₿0.000000017	$824.87K ₿26.59	$3.25M ₿123.1	$1.63M ₿57.24
3184	Salvium SAL	$0.04019	-3.91	$1.63M	$0.04776	$0.03985	$63.81K	$3.12M	$1.63M
3195	Aura Network AURA	$0.003901 ₿0.00000061	0.04	$1.61M ₿191.35	$0.003958 ₿0.00000062	$0.003877 ₿0.00000058	$19.9K ₿4.73	$3.9M ₿618.56	$1.61M ₿191.35
3244	Neurai XNA	$0.00009516 ₿0.000000037	-0.92	$1.54M ₿456	$0.00009686 ₿0.000000040	$0.0000943 ₿0.000000037	$33.39K ₿8.9	$1.54M ₿456	$1.54M ₿456
3256	Wrapped ASTR WASTR	$0.0101 ₿0.0000020	0.99	$1.52M ₿0	$0.0101 ₿0.	$0.01 ₿0.	$192.5 ₿0	$1.52M	$1.52M ₿0
3296	GHOST by McAfee GHOST	$0.05188 ₿0.0000012	-5.51	$1.47M ₿31.13	$0.0552 ₿0.0000013	$0.05154 ₿0.0000012	$394.74 ₿0.06	$1.47M ₿31.13	$1.47M ₿31.13
3303	pSTAKE Finance PSTAKE	$0.002919 ₿0.0000017	-3.61	$1.46M ₿814.07	$0.003029 ₿0.0000019	$0.002787 ₿0.0000017	$6.64M ₿18.89	$1.46M ₿884.86	$1.46M ₿814.07
3305	Shardeum SHM	$0.0002014	1.02	$1.45M	$0.0002025	$0.0001973	$770.27K	$12.08M	$1.45M
3306	Archway ARCH	$0.002273 ₿0.0000024	0.01*	$1.45M ₿755.52	$0.002278 ₿0.0000025	$0.002266 ₿0.0000023	$112.35K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3322	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01	$1.44M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009576 ₿0.0000000038	$402.61K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3324	Matrix AI Network MAN	$0.003049 ₿0.00000057	-4.67	$1.44M ₿258.2	$0.003198 ₿0.00000062	$0.003043 ₿0.00000057	$11.15K ₿2.62	$2.35M ₿433.59	$1.44M ₿258.2
3327	Jackal Protocol JKL	$0.01136 ₿0.0000070	4.09	$1.43M ₿690.85	$0.0114 ₿0.0000074	$0.01087 ₿0.0000070	$2.84K ₿1.24	$1.99M ₿1.02K	$1.43M ₿690.85
3336	Sanafi Onchain SANA	$0.001419	-0.23	$1.42M	$0.001717	$0.001373	$270.89K	$1.42M	$1.42M
3343	SafeCoin SAFE	$0.045 ₿0.0000015	-5.25	$1.4M ₿49.01	$0.04996 ₿0.0000016	$0.04009 ₿0.0000012	$642.03 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3344	Warthog WART	$0.1327 ₿0.000011	-1.33	$1.4M ₿0	$0.1355 ₿0.000012	$0.1259 ₿0.000010	$20.12K ₿0.12	$1.4M ₿13.14	$1.4M ₿0
3354	Skate SKATE	$0.006487	3.95	$1.4M	$0.006468	$0.005799	$594.34K	$6.46M	$1.4M
3360	Myriad XMY	$0.0007349 ₿0.0000000083	0.14	$1.39M ₿15.51	$0.0007349 ₿0.0000000084	$0.0007338 ₿0.0000000072	$0.06 ₿0.13	$1.39M ₿16.62	$1.39M ₿15.51
3364	Penumbra UM	$0.03846	-0.01*	$1.39M	$0.03854	$0.03827	$50.24	$3.85M	$1.39M
3386	Nuklai NAI	$0.0003138	1.46	$1.35M	$0.0003222	$0.0002692	$52.79K	$3.14M	$1.35M
3427	Tidecoin TDC	$0.07021	-1.03	$1.31M	$0.075	$0.06925	$85.9	$1.31M	$1.31M
3432	Ternoa CAPS	$0.0007136 ₿0.00000035	5.96	$1.31M ₿535.48	$0.0007481 ₿0.00000036	$0.0006733 ₿0.00000033	$2.79K ₿8.03	$1.78M ₿873.85	$1.31M ₿535.48
3473	Darwinia Network Native Token RING	$0.0007408 ₿0.000000072	-0.29	$1.26M ₿129.65	$0.0007429 ₿0.000000075	$0.0007388 ₿0.000000071	$17.84K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3475	Ethernity Chain ERN	$0.04195 ₿0.000089	-0.44	$1.26M ₿1.84K	$0.0423 ₿0.000094	$0.04178 ₿0.000089	$66.22 ₿66.47	$1.26M ₿2.67K	$1.26M ₿1.84K
3503	CANTO CANTO	$0.002024 ₿0.0000031	6.21	$1.23M ₿1.84K	$0.002241 ₿0.0000033	$0.001891 ₿0.0000031	$2.32K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3509	Factor FACT	$1.08 ₿0.00064	-3.00	$1.22M ₿0	$1.12 ₿0.00067	$1.06 ₿0.00052	$6.62K ₿6.01	$1.22M ₿122.11	$1.22M ₿0
3522	KIRA Network KEX	$0.005412 ₿0.0000011	0.34	$1.21M ₿259.83	$0.00547 ₿0.0000012	$0.005376 ₿0.0000011	$1.3K ₿5.51	$1.62M ₿347.99	$1.21M ₿259.83
3534	Electronic Gulden EFL	$0.05726 ₿0.0000024	-25.43	$1.2M ₿51.7	$0.07688 ₿0.0000024	$0.05449 ₿0.0000024	$24.69 ₿0	$1.2M ₿51.7	$1.2M ₿51.7
3551	VinuChain VC	$0.002613 ₿0.00000087	-4.75	$1.19M ₿121.79	$0.002765 ₿0.00000090	$0.002594 ₿0.00000086	$427.22K ₿20.28	$2.51M ₿868.41	$1.19M ₿121.79
3599	MultiVAC MTV	$0.0003271 ₿0.000000022	0.11	$1.13M ₿78.87	$0.000329 ₿0.000000024	$0.0003256 ₿0.000000022	$351.26K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3609	Humanode HMND	$0.006452 ₿0.0000038	-3.63	$1.13M ₿175.75	$0.00684 ₿0.0000039	$0.006353 ₿0.0000037	$169.65K ₿7.47	$2.58M ₿1.55K	$1.13M ₿175.75
3625	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3627	Otherworld OWN	$0.03175	-0.55	$1.11M	$0.03218	$0.02995	$19.6K	$31.39M	$1.11M
3635	Feathercoin FTC	$0.003798 ₿0.000000066	330.28	$1.11M ₿18.26	$0.003966 ₿0.000000066	$0.0008815 ₿0.000000064	$199.34 ₿0.48	$1.11M ₿22.18	$1.11M ₿18.26
3658	Router Protocol ROUTE	$0.001677	14.47	$1.09M	$0.001681	$0.00143	$544.66K	$1.65M	$1.09M
3669	Raptoreum RTM	$0.0001773 ₿0.000000019	12.63	$1.08M ₿79.94	$0.0001855 ₿0.000000020	$0.0001561 ₿0.000000019	$14.67K ₿0.3	$3.73M ₿419.79	$1.08M ₿79.94
3671	Meter MTRG	$0.03333 ₿0.000027	-0.64	$1.08M ₿985.73	$0.03398 ₿0.000027	$0.03298 ₿0.000025	$12.58K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3685	ICB Network ICBX	$0.0001322	0.46	$1.06M	$0.0001327	$0.0001313	$67.99K	$13.21M	$1.06M
3706	ScPrime SCP	$0.01833 ₿0.0000025	7.42	$1.03M ₿137.29	$0.02065 ₿0.0000025	$0.01705 ₿0.0000023	$3.59K ₿0.01	$1.03M ₿137.84	$1.03M ₿137.29
3713	Matchain MAT	$0.1427	-1.01	$1.03M	$0.1448	$0.142	$977.35K	$14.26M	$1.03M
3719	Unit0 UNIT0	$0.08693	-2.08	$1.03M	$0.08961	$0.0866	$24.2K	$8.72M	$1.03M
3744	RCADE Network RCADE	$0.0001216	-3.91	$1.01M	$0.0001272	$0.0001212	$695.77K	$4.87M	$1.01M
3771	LTO Network EQTY	$0.003408 ₿0.0000035	-5.44	$990.83K ₿1.53K	$0.0037 ₿0.0000036	$0.00336 ₿0.0000034	$164.64K ₿123.34	$990.83K ₿1.53K	$990.83K ₿1.53K
3776	Hacash Diamond HACD	$8.03 ₿0.0053	-2.41	$988.38K ₿0	$8.23 ₿0.0065	$7.99 ₿0.0054	$18.34K ₿1.31	$988.38K ₿482.7	$988.38K ₿0
3791	Wrapped OAS WOAS	$0.001737 ₿0.0000011	0.01*	$975.95K ₿0	$0.001875 ₿0.	$0.001706 ₿0.	$9.25K ₿0	$975.95K	$975.95K ₿0
3813	IRISnet IRIS	$0.000575 ₿0.00000054	0.61	$942.82K ₿884.57	$0.0005898 ₿0.00000057	$0.0005337 ₿0.00000054	$23.13K ₿56.54	$1.16M ₿1.1K	$942.82K ₿884.57
3833	Zypher Network POP	$0.000649	-1.75	$927.18K	$0.0006771	$0.0006457	$4.68M	$6.44M	$927.18K
3836	BitCore BTX	$0.04667 ₿0.0000010	-0.23	$926.61K ₿20.55	$0.04683 ₿0.0000011	$0.04663 ₿0.0000010	$9.83 ₿0	$926.62K ₿22.09	$926.61K ₿20.55
3839	Numerico NWC	$0.005957 ₿0.0000021	-1.64	$925.71K ₿370.47	$0.006366 ₿0.0000024	$0.005927 ₿0.0000020	$14.09K ₿7.8	$1.58M ₿590.34	$925.71K ₿370.47
3847	OPCAT OPCAT	$0.04382	-0.35	$920.35K	$0.04471	$0.04201	$3.88K	$920.35K	$920.35K
3908	Now Coin NOW	$0.002009	-4.28	$874.01K	$0.002209	$0.001959	$41.01K	$20.09M	$874.01K
3914	0xBitcoin 0XBTC	$0.08012 ₿0.0000010	-2.82	$868.26K ₿11.41	$0.08294 ₿0.0000010	$0.0798 ₿0.00000094	$170.82 ₿0	$1.68M ₿22.11	$868.26K ₿11.41
3923	Chihuahua Chain HUAHUA	$0.00000757 ₿0.0000000025	4.50	$863.46K ₿257.04	$0.00000757 ₿0.0000000025	$0.00000724 ₿0.0000000024	$6.95K ₿3.84	$919.45K ₿262.69	$863.46K ₿257.04
3959	Singularity Finance SFI	$0.009894	0.92	$835.24K	$0.01005 ₿0.	$0.009452 ₿0.	$185.46K ₿0	$4.94M	$835.24K
3978	Hush HUSH	$0.05033 ₿0.00000039	0.01*	$822.05K ₿5.7	$0.05036 ₿0.00000039	$0.05025 ₿0.00000036	$2.09 ₿0	$822.07K ₿8.35	$822.05K ₿5.7
3986	The Root Network ROOT	$0.0002695 ₿0.00000097	8.45	$820.48K ₿0	$0.0002763 ₿0.0000010	$0.0002474 ₿0.00000093	$252.93K ₿212.3	$3.23M ₿11.54K	$820.48K ₿0
3989	Koinos KOIN	$0.009496 ₿0.000011	-5.65	$817.4K ₿468.65	$0.0101 ₿0.000012	$0.009495 ₿0.000011	$3.63K ₿1.97	$817.57K ₿468.65	$817.4K ₿468.65
3996	Witnet WIT	$0.0006097 ₿0.00000013	-0.16	$812.76K ₿176.97	$0.0006107 ₿0.00000013	$0.0006079 ₿0.00000012	$12.28 ₿3.35	$1.52M ₿331.93	$812.76K ₿176.97
3998	DeFiChain DFI	$0.0008936 ₿0.0000011	5.06	$811.93K ₿963.87	$0.0008936 ₿0.0000011	$0.0007862 ₿0.0000010	$174.43 ₿65.11	$1.07M ₿1.33K	$811.93K ₿963.87
4011	SERO SERO	$0.001791 ₿0.000000067	-0.67	$799.6K ₿27.76	$0.001818 ₿0.000000067	$0.001781 ₿0.000000065	$16.44K ₿6.42	$1.17M ₿43.55	$799.6K ₿27.76
4026	Stargaze STARS	$0.0002711 ₿0.00000043	8.51	$786.63K ₿1.09K	$0.0002759 ₿0.00000044	$0.0002462 ₿0.00000039	$10.12K ₿9.18	$824.26K ₿1.31K	$786.63K ₿1.09K
4050	Superseed SUPR	$0.0005008	-0.83	$772.86K	$0.0005053	$0.0005004	$29.07	$5.01M	$772.86K
4051	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1 ₿0.000011	$0.9757 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4064	Analog ANLOG	$0.0004057	-4.39	$764.47K	$0.0004758	$0.0004056	$465.2K	$3.73M	$764.47K
4090	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4102	LayerEdge EDGEN	$0.004192	-0.69	$739.34K	$0.004227	$0.004187	$2.28M	$4.2M	$739.34K
4122	GEEQ GEEQ	$0.01336 ₿0.0000038	3.67	$726.5K ₿196.42	$0.01411 ₿0.0000040	$0.01279 ₿0.0000038	$241.41K ₿6.27	$1.33M ₿392.84	$726.5K ₿196.42
4133	PKT PKT	$0.000196 ₿0.000000050	0.10	$719.53K ₿218.24	$0.0001965 ₿0.000000056	$0.0001952 ₿0.000000048	$663.53 ₿1.35	$1.18M ₿304.35	$719.53K ₿218.24
4146	Mute MUTE	$0.01782 ₿0.0000091	0.23	$712.93K ₿364.68	$0.01788 ₿0.0000093	$0.01761 ₿0.0000087	$1.27 ₿1.35	$712.93K ₿364.68	$712.93K ₿364.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}