Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2643	Dill DL	$0.002304	-3.26	$2.73M	$0.002393	$0.002297	$112.44K	$13.81M	$2.73M
2671	Obyte GBYTE	$2.92 ₿0.00028	1.93	$2.67M ₿242.07	$2.92 ₿0.00028	$2.86 ₿0.00012	$5.41K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2673	U2U Network U2U	$0.001749	-1.51	$2.67M	$0.001779	$0.001749	$782.05K	$16.01M	$2.67M
2676	Cortex CTXC	$0.01135 ₿0.0000057	-13.47	$2.66M ₿1.26K	$0.01389 ₿0.0000059	$0.01107 ₿0.0000056	$1.31M ₿93.21	$3.4M ₿1.72K	$2.66M ₿1.26K
2705	Liberland LLD LLD	$0.9704 ₿0.000037	-0.01	$2.59M ₿0	$0.9736 ₿0.000038	$0.9652 ₿0.000037	$60.35K ₿0.39	$3.48M ₿59.57	$2.59M ₿0
2714	ivault IVT	$0.01569	-0.44	$2.57M	$0.0158	$0.01568	$224.49K	$18.85M	$2.57M
2722	Fuse Network Token FUSE	$0.00818 ₿0.0000011	-1.63	$2.58M ₿301.61	$0.008471 ₿0.0000012	$0.008076 ₿0.0000011	$544.68K ₿17.64	$3.21M ₿436.68	$2.58M ₿301.61
2724	Luckycoin LKY	$0.1321	-1.61	$2.48M	$0.1358	$0.1275	$46.14K	$2.48M	$2.48M
2736	Energi NRG	$0.02502 ₿0.0000027	0.03	$2.52M ₿211.44	$0.02521 ₿0.0000028	$0.025 ₿0.0000027	$99.54K ₿7.88	$2.52M	$2.52M ₿211.44
2740	Cypherium CPH	$0.004647 ₿0.00000025	-1.63	$2.51M ₿136.92	$0.004725	$0.004446	$57.48K ₿0.53	$31.73M ₿1.73K	$2.51M ₿136.92
2774	Hydra HYDRA	$0.08285 ₿0.000011	-0.17	$2.44M ₿266.21	$0.08318 ₿0.000011	$0.08239 ₿0.000010	$69.45K ₿3.85	$2.65M	$2.44M ₿266.21
2848	Myria MYRIA	$0.00008067 ₿0.00000012	5.86	$2.27M ₿2.16K	$0.00008848 ₿0.00000013	$0.00007386 ₿0.00000012	$311.86K ₿42.41	$4.01M ₿6.19K	$2.27M ₿2.16K
2882	W Coin WCO	$0.0003372	-3.86	$2.19M	$0.0003539	$0.0003274	$205.9K	$3.37M	$2.19M
2915	WPAY WPAY	$0.1786	1.37	$2.14M	$0.1801	$0.1736	$396.41K	$1.79B	$2.14M
2922	THAT THAT	$0.001782	1.31	$2.11M	$0.001787	$0.00175	$8.05K	$5.88M	$2.11M
2928	Mintlayer ML	$0.009925 ₿0.0000059	-0.42	$2.1M ₿665.37	$0.01 ₿0.0000065	$0.00943 ₿0.0000059	$156.51K ₿24.35	$3.97M ₿2.39K	$2.1M ₿665.37
2962	Radiant RXD	$0.000134 ₿0.000000028	7.67	$2.03M ₿294.22	$0.0001619 ₿0.000000031	$0.0001235 ₿0.000000028	$71.2K ₿2.16	$2.03M ₿595.34	$2.03M ₿294.22
2976	Litecoin Cash LCC	$0.002437 ₿0.000000099	-0.21	$2.11M ₿79.31	$0.002651 ₿0.000000099	$0.001911 ₿0.000000080	$15.6 ₿0	$2.11M ₿83.36	$2.11M ₿79.31
2978	Skey Network SKEY	$0.002496 ₿0.00000071	10.56	$2M ₿202.75	$0.002506 ₿0.00000071	$0.002229 ₿0.00000067	$215.85K ₿3.49	$2.51M ₿712.8	$2M ₿202.75
2986	zkLink ZKL	$0.004708	0.45	$1.98M	$0.004751	$0.00463	$1.11M	$4.71M	$1.98M
2996	Dingocoin DINGO	$0.00001832 ₿0.00000000024	0.37	$1.96M ₿25.78	$0.00001836 ₿0.00000000025	$0.00001804 ₿0.00000000023	$195.8K ₿0.9	$1.96M ₿25.78	$1.96M ₿25.78
3028	Massa MAS	$0.004817	2.34	$1.89M	$0.004893	$0.004626	$185.22K	$5.31M	$1.89M
3045	GraphLinq Protocol GLQ	$0.005475 ₿0.0000018	4.84	$1.86M ₿628.83	$0.005486 ₿0.0000019	$0.005108 ₿0.0000018	$122.62K ₿13.26	$2.74M ₿924.74	$1.86M ₿628.83
3069	Shiden Network SDN	$0.02677 ₿0.0000044	7.15	$1.82M ₿290.59	$0.02677 ₿0.0000046	$0.02418 ₿0.0000043	$4.82K ₿6.3	$2.34M ₿377	$1.82M ₿290.59
3112	Signum SIGNA	$0.0008041 ₿0.000000018	1.07	$1.76M ₿40.92	$0.000811 ₿0.000000019	$0.0007956 ₿0.000000018	$22.45K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3118	V.SYSTEMS VSYS	$0.0004882 ₿0.000000018	-4.82	$1.77M ₿57.24	$0.0005584 ₿0.000000021	$0.0004888 ₿0.000000017	$1.33M ₿26.59	$3.54M ₿123.1	$1.77M ₿57.24
3123	Phantasma SOUL	$0.0132 ₿0.0000022	4.75	$1.71M ₿284.87	$0.01336 ₿0.0000023	$0.01245 ₿0.0000021	$88.7K ₿4.43	$1.71M ₿284.87	$1.71M ₿284.87
3138	DeFi Kingdoms JEWEL	$0.01522 ₿0.0000027	0.11	$1.71M ₿310.1	$0.01545 ₿0.0000028	$0.01475 ₿0.0000026	$695.77 ₿0.29	$1.82M ₿330.67	$1.71M ₿310.1
3139	Taraxa TARA	$0.000288 ₿0.00000014	1.54	$1.7M ₿568.42	$0.000326 ₿0.00000014	$0.0002769 ₿0.00000013	$236.57K ₿8.96	$3.13M ₿1.53K	$1.7M ₿568.42
3152	MilkyWay MILK	$0.006498	-9.61	$1.69M	$0.007189	$0.006495	$1.24M	$7.8M	$1.69M
3155	Phoenixcoin PXC	$0.01809 ₿0.00000011	0.01*	$1.68M ₿10.45	$0.0181 ₿0.00000011	$0.01806 ₿0.00000011	$4.91K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3156	WINR Protocol WINR	$0.00222 ₿0.00000087	0.14	$1.68M ₿298.27	$0.002253 ₿0.00000087	$0.002211 ₿0.00000083	$9.63K ₿3.14	$1.75M ₿313.61	$1.68M ₿298.27
3157	Salvium SAL	$0.04156	-0.33	$1.67M	$0.04776	$0.04044	$56.83K	$3.23M	$1.67M
3184	Aura Network AURA	$0.003944 ₿0.00000061	1.26	$1.63M ₿191.35	$0.003958 ₿0.00000062	$0.003872 ₿0.00000058	$19.72K ₿4.73	$3.95M ₿618.56	$1.63M ₿191.35
3205	Sanafi Onchain SANA	$0.001591	6.82	$1.59M	$0.001717	$0.001403	$257.75K	$1.59M	$1.59M
3243	GHOST by McAfee GHOST	$0.05427 ₿0.0000012	-0.57	$1.54M ₿31.13	$0.05538 ₿0.0000013	$0.05377 ₿0.0000012	$351.3 ₿0.06	$1.54M ₿31.13	$1.54M ₿31.13
3249	Neurai XNA	$0.00009493 ₿0.000000037	-1.08	$1.53M ₿456	$0.00009686 ₿0.000000040	$0.00009485 ₿0.000000037	$33.42K ₿8.9	$1.53M ₿456	$1.53M ₿456
3252	Bitcoin 2 BTC2	$0.08536 ₿0.0000059	-0.23	$1.54M ₿107.27	$0.08595 ₿0.0000059	$0.08525 ₿0.0000055	$9.3K ₿0.02	$1.54M ₿107.27	$1.54M ₿107.27
3267	Wrapped ASTR WASTR	$0.01009 ₿0.0000020	1.42	$1.51M ₿0	$0.0101 ₿0.	$0.009943 ₿0.	$586.82 ₿0	$1.51M	$1.51M ₿0
3305	Archway ARCH	$0.002272 ₿0.0000024	-0.10	$1.45M ₿755.52	$0.002278 ₿0.0000025	$0.002267 ₿0.0000023	$111.91K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3306	Matrix AI Network MAN	$0.003089 ₿0.00000057	0.09	$1.45M ₿258.2	$0.003226 ₿0.00000062	$0.003047 ₿0.00000057	$8.24K ₿2.62	$2.38M ₿433.59	$1.45M ₿258.2
3320	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009576 ₿0.0000000038	$405.06K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3322	Shardeum SHM	$0.0001985	-0.98	$1.44M	$0.0002025	$0.0001973	$736.9K	$11.92M	$1.44M
3333	Jackal Protocol JKL	$0.01122 ₿0.0000070	6.44	$1.42M ₿690.85	$0.01124 ₿0.0000074	$0.01044 ₿0.0000070	$3.7K ₿1.24	$1.97M ₿1.02K	$1.42M ₿690.85
3336	pSTAKE Finance PSTAKE	$0.002816 ₿0.0000017	4.24	$1.41M ₿814.07	$0.003167 ₿0.0000019	$0.00265 ₿0.0000017	$8.38M ₿18.89	$1.41M ₿884.86	$1.41M ₿814.07
3356	Tidecoin TDC	$0.07428	4.61	$1.39M	$0.075	$0.07076	$65.55	$1.39M	$1.39M
3357	Warthog WART	$0.1311 ₿0.000011	-1.51	$1.39M ₿0	$0.1385 ₿0.000012	$0.1299 ₿0.000010	$19.06K ₿0.12	$1.39M ₿13.14	$1.39M ₿0
3361	Penumbra UM	$0.03844	1.19	$1.38M	$0.03847	$0.03767	$276.63	$3.85M	$1.38M
3377	SafeCoin SAFE	$0.04368 ₿0.0000015	-2.50	$1.36M ₿49.01	$0.04996 ₿0.0000016	$0.04366 ₿0.0000012	$628.15 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3411	Ternoa CAPS	$0.000722 ₿0.00000035	4.93	$1.32M ₿535.48	$0.000732 ₿0.00000036	$0.000668 ₿0.00000033	$25.25K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3435	Electronic Gulden EFL	$0.06167 ₿0.0000024	-30.14	$1.3M ₿51.7	$0.08828 ₿0.0000024	$0.06162 ₿0.0000024	$110.06 ₿0	$1.3M ₿51.7	$1.3M ₿51.7
3460	Ethernity Chain ERN	$0.04221 ₿0.000089	-1.14	$1.27M ₿1.84K	$0.04282 ₿0.000094	$0.04204 ₿0.000089	$179.71 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3475	Darwinia Network Native Token RING	$0.0007397 ₿0.000000072	-0.52	$1.26M ₿129.65	$0.0007462 ₿0.000000075	$0.0007348 ₿0.000000071	$17.83K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3480	Skate SKATE	$0.005807	-8.18	$1.26M	$0.006408	$0.005821	$647.35K	$5.83M	$1.26M
3483	Nuklai NAI	$0.00029	-2.84	$1.25M	$0.0003149	$0.0002692	$46.7K	$2.9M	$1.25M
3502	Factor FACT	$1.09 ₿0.00064	3.40	$1.23M ₿0	$1.14 ₿0.00067	$1.04 ₿0.00052	$5.97K ₿6.01	$1.23M ₿122.11	$1.23M ₿0
3507	KIRA Network KEX	$0.005454 ₿0.0000011	0.12	$1.22M ₿259.83	$0.005455 ₿0.0000012	$0.00535 ₿0.0000011	$970.86 ₿5.51	$1.64M ₿347.99	$1.22M ₿259.83
3512	VinuChain VC	$0.002675 ₿0.00000087	-2.28	$1.22M ₿121.79	$0.002765 ₿0.00000090	$0.002678 ₿0.00000086	$402.37K ₿20.28	$2.57M ₿868.41	$1.22M ₿121.79
3550	Humanode HMND	$0.006754 ₿0.0000038	-3.75	$1.18M ₿175.75	$0.007053 ₿0.0000039	$0.006681 ₿0.0000037	$160.99K ₿7.47	$2.7M ₿1.55K	$1.18M ₿175.75
3580	CANTO CANTO	$0.001897 ₿0.0000031	-2.72	$1.15M ₿1.84K	$0.001958 ₿0.0000033	$0.001891 ₿0.0000031	$67.74 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3599	MultiVAC MTV	$0.000328 ₿0.000000022	-0.11	$1.14M ₿78.87	$0.0003291 ₿0.000000024	$0.0003265 ₿0.000000022	$322.36K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3604	Raptoreum RTM	$0.0001854 ₿0.000000019	20.23	$1.13M ₿79.94	$0.0001855 ₿0.000000020	$0.0001541 ₿0.000000019	$13.76K ₿0.3	$3.89M ₿419.79	$1.13M ₿79.94
3619	Otherworld OWN	$0.03151	-1.77	$1.11M	$0.03218	$0.02995	$19.42K	$31.45M	$1.11M
3623	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3663	Meter MTRG	$0.03339 ₿0.000027	6.44	$1.08M ₿985.73	$0.03397 ₿0.000027	$0.03125 ₿0.000025	$14.41K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3678	ICB Network ICBX	$0.0001321	0.54	$1.06M	$0.0001327	$0.0001311	$64.8K	$13.22M	$1.06M
3679	Router Protocol ROUTE	$0.00163	6.16	$1.06M	$0.00164	$0.00143	$622.67K	$1.6M	$1.06M
3699	LTO Network EQTY	$0.003568 ₿0.0000035	-3.57	$1.04M ₿1.53K	$0.003722 ₿0.0000036	$0.003546 ₿0.0000034	$158.83K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3700	RCADE Network RCADE	$0.0001241	1.69	$1.04M	$0.0001281	$0.0001214	$748.07K	$5M	$1.04M
3713	Matchain MAT	$0.1427	1.21	$1.03M	$0.1448	$0.1408	$1M	$14.27M	$1.03M
3714	Unit0 UNIT0	$0.08733	-0.31	$1.03M	$0.09035	$0.08592	$21.43K	$8.75M	$1.03M
3751	Hacash Diamond HACD	$8.13 ₿0.0053	-1.06	$1M ₿0	$8.23 ₿0.0065	$8.05 ₿0.0054	$15.72K ₿1.31	$1M ₿482.7	$1M ₿0
3765	Feathercoin FTC	$0.003412 ₿0.000000066	287.29	$993.26K ₿18.26	$0.00342 ₿0.000000066	$0.0008698 ₿0.000000064	$99.72 ₿0.48	$993.79K ₿22.18	$993.26K ₿18.26
3778	Wrapped OAS WOAS	$0.001753 ₿0.0000011	2.34	$980.68K ₿0	$0.001875 ₿0.	$0.001696 ₿0.	$9.16K ₿0	$980.68K	$980.68K ₿0
3796	ScPrime SCP	$0.01707 ₿0.0000025	0.16	$961.7K ₿137.29	$0.01709 ₿0.0000025	$0.01704 ₿0.0000023	$3.06K ₿0.01	$961.7K ₿137.84	$961.7K ₿137.29
3803	Zypher Network POP	$0.0006664	0.96	$958.23K	$0.0006742	$0.0006456	$5.88M	$6.66M	$958.23K
3816	Numerico NWC	$0.006086 ₿0.0000021	6.47	$945.76K ₿370.47	$0.006187 ₿0.0000024	$0.005716 ₿0.0000020	$8.67K ₿7.8	$1.61M ₿590.34	$945.76K ₿370.47
3833	BitCore BTX	$0.04675 ₿0.0000010	0.01	$928.19K ₿20.55	$0.04687 ₿0.0000011	$0.04668 ₿0.0000010	$53.48 ₿0	$928.19K ₿22.09	$928.19K ₿20.55
3851	Now Coin NOW	$0.002098	-16.33	$913.03K	$0.002518	$0.002058	$25.01K	$20.99M	$913.03K
3879	IRISnet IRIS	$0.00055 ₿0.00000054	-1.90	$880.53K ₿884.57	$0.0005797 ₿0.00000057	$0.0005337 ₿0.00000054	$22.75K ₿56.54	$1.08M ₿1.1K	$880.53K ₿884.57
3894	OPCAT OPCAT	$0.04201	-4.41	$882.38K	$0.04397	$0.04201	$3.85K	$882.38K	$882.38K
3910	0xBitcoin 0XBTC	$0.0802 ₿0.0000010	-3.67	$869.55K ₿11.41	$0.0834 ₿0.0000010	$0.08011 ₿0.00000094	$401.18 ₿0	$1.69M ₿22.11	$869.55K ₿11.41
3937	Analog ANLOG	$0.0004573	-11.57	$852.28K	$0.0005213	$0.0004029	$546.19K	$4.16M	$852.28K
3945	Chihuahua Chain HUAHUA	$0.00000739 ₿0.0000000025	5.89	$842.65K ₿257.04	$0.00000757 ₿0.0000000025	$0.000006849 ₿0.0000000024	$9.07K ₿3.84	$897.3K ₿262.69	$842.65K ₿257.04
3949	Koinos KOIN	$0.009756 ₿0.000011	-6.58	$839.35K ₿468.65	$0.01044 ₿0.000012	$0.009756 ₿0.000011	$1.68K ₿1.97	$839.35K ₿468.65	$839.35K ₿468.65
3975	Hush HUSH	$0.05033 ₿0.00000039	-2.97	$822.04K ₿5.7	$0.05216 ₿0.00000039	$0.05025 ₿0.00000036	$2.09 ₿0	$822.04K ₿8.35	$822.04K ₿5.7
3987	Witnet WIT	$0.0006099 ₿0.00000013	-0.25	$812.98K ₿176.97	$0.0006114 ₿0.00000013	$0.000606 ₿0.00000012	$31.18 ₿3.35	$1.52M ₿331.93	$812.98K ₿176.97
3995	SERO SERO	$0.001805 ₿0.000000067	4.40	$802.39K ₿27.76	$0.001877 ₿0.000000067	$0.001725 ₿0.000000065	$16.85K ₿6.42	$1.17M ₿43.55	$802.39K ₿27.76
3999	The Root Network ROOT	$0.0002631 ₿0.00000097	7.22	$800.04K ₿0	$0.0002629 ₿0.0000010	$0.0002454 ₿0.00000093	$215.83K ₿212.3	$3.15M ₿11.54K	$800.04K ₿0
4000	Singularity Finance SFI	$0.009469	-3.80	$801.57K	$0.01024 ₿0.	$0.009452 ₿0.	$227.6K ₿0	$4.74M	$801.57K
4039	Superseed SUPR	$0.0005019	-0.46	$774.9K	$0.0005058	$0.0005013	$50.93	$5.02M	$774.9K
4041	DeFiChain DFI	$0.0008505 ₿0.0000011	-8.30	$772.73K ₿963.87	$0.0171 ₿0.0000011	$0.0007862 ₿0.0000010	$76.93 ₿65.11	$1.02M ₿1.33K	$772.73K ₿963.87
4042	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1 ₿0.000011	$0.9771 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4083	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4102	LayerEdge EDGEN	$0.004196	-0.53	$739.45K	$0.004232	$0.004189	$3.69M	$4.2M	$739.45K
4104	GEEQ GEEQ	$0.01351 ₿0.0000038	10.13	$733.4K ₿196.42	$0.01402 ₿0.0000040	$0.01222 ₿0.0000038	$250.32K ₿6.27	$1.35M ₿392.84	$733.4K ₿196.42
4116	Stargaze STARS	$0.0002567 ₿0.00000043	-20.20	$731.59K ₿1.09K	$0.0003265 ₿0.00000044	$0.000226 ₿0.00000039	$43.41K ₿9.18	$766.71K ₿1.31K	$731.59K ₿1.09K
4132	PKT PKT	$0.0001959 ₿0.000000050	0.12	$719.31K ₿218.24	$0.0001965 ₿0.000000056	$0.000193 ₿0.000000048	$663.37 ₿1.35	$1.18M ₿304.35	$719.31K ₿218.24
4140	Mute MUTE	$0.01783 ₿0.0000091	0.60	$713.54K ₿364.68	$0.01783 ₿0.0000093	$0.01761 ₿0.0000087	$1.27 ₿1.35	$713.54K ₿364.68	$713.54K ₿364.68
4150	Libre LIBRE	$0.0002122 ₿0.000000015	0.64	$707.97K ₿33.18	$0.0002122 ₿0.000000015	$0.0002106 ₿0.000000015	$17.15K ₿0.04	$707.97K ₿33.18	$707.97K ₿33.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}