Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (926)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2596	Nuklai NAI	$0.0007174	-10.03	$3.09M	$0.00104	$0.0007031	$218.8K	$7.17M	$3.09M
2599	Renta Network RENTA	$0.006961	-5.79	$3.08M	$0.00739	$0.006951	$71.23K	$6.95M	$3.08M
2603	Electra Protocol XEP	$0.0001711 ₿0.000000014	-1.79	$3.07M ₿267.76	$0.000176 ₿0.000000018	$0.0001701 ₿0.000000014	$108.74K ₿3.06	$5.05M ₿440.06	$3.07M ₿267.76
2606	Zypher Network POP	$0.002116	76.45	$3.06M	$0.002427	$0.001129	$22.78M	$21.26M	$3.06M
2628	BlackCoin BLK	$0.04709 ₿0.00000032	53.06	$3.01M ₿20.62	$0.04805 ₿0.00000032	$0.02964 ₿0.00000030	$5.19 ₿0	$4.71M ₿32.89	$3.01M ₿20.62
2638	Energi NRG	$0.02992 ₿0.0000027	-0.78	$2.97M ₿211.44	$0.03021 ₿0.0000028	$0.0299 ₿0.0000027	$128.96K ₿7.88	$2.97M	$2.97M ₿211.44
2654	Hydra HYDRA	$0.09903 ₿0.000011	-1.09	$2.93M ₿266.21	$0.1005 ₿0.000011	$0.09948 ₿0.000010	$81.51K ₿3.85	$3.2M	$2.93M ₿266.21
2681	BitShares BTS	$0.00106 ₿0.000000055	-1.14	$2.87M ₿151.75	$0.001097 ₿0.000000057	$0.001058 ₿0.000000055	$95.71K ₿14.83	$3.18M ₿167.72	$2.87M ₿151.75
2688	ivault IVT	$0.01745	-7.64	$2.86M	$0.0189	$0.01743	$148.82K	$20.95M	$2.86M
2695	Cypherium CPH	$0.005268 ₿0.00000025	-18.93	$2.85M ₿136.92	$0.006901	$0.005154	$61.84K ₿0.53	$35.98M ₿1.73K	$2.85M ₿136.92
2703	Liberland LLD LLD	$1.06 ₿0.000037	-9.95	$2.81M ₿0	$1.18 ₿0.000038	$1.05 ₿0.000037	$85.95K ₿0.39	$3.77M ₿59.57	$2.81M ₿0
2722	Electronic Gulden EFL	$0.131 ₿0.0000024	-3.92	$2.75M ₿51.7	$0.1369 ₿0.0000024	$0.1304 ₿0.0000024	$27.19 ₿0	$2.75M ₿51.7	$2.75M ₿51.7
2727	zkLink ZKL	$0.006892	-4.31	$2.74M	$0.007249	$0.006901	$2.83M	$6.88M	$2.74M
2736	GraphLinq Protocol GLQ	$0.008014 ₿0.0000018	-17.05	$2.73M ₿628.83	$0.009662 ₿0.0000019	$0.0079 ₿0.0000018	$239.66K ₿13.26	$4.01M ₿924.74	$2.73M ₿628.83
2783	Bitcoin 2 BTC2	$0.1443 ₿0.0000059	-0.17	$2.59M ₿107.27	$0.1456 ₿0.0000059	$0.1439 ₿0.0000055	$9.82K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2794	Sanafi Onchain SANA	$0.002598	-33.51	$2.57M	$0.003927	$0.002572	$1.15M	$2.57M	$2.57M
2801	Radiant RXD	$0.0001734 ₿0.000000028	-0.90	$2.55M ₿294.22	$0.0001818 ₿0.000000031	$0.000169 ₿0.000000028	$129.44K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2837	Jackal Protocol JKL	$0.01973 ₿0.0000070	-11.28	$2.43M ₿690.85	$0.02227 ₿0.0000074	$0.0196 ₿0.0000070	$8.8K ₿1.24	$3.4M ₿1.02K	$2.43M ₿690.85
2846	Fuse Network Token FUSE	$0.007731 ₿0.0000011	2.57	$2.41M ₿301.61	$0.008094 ₿0.0000012	$0.007413 ₿0.0000011	$511.42K ₿17.64	$3M ₿436.68	$2.41M ₿301.61
2867	DeFi Kingdoms JEWEL	$0.02111 ₿0.0000027	-6.56	$2.36M ₿310.1	$0.02264 ₿0.0000028	$0.02077 ₿0.0000026	$1.82K ₿0.29	$2.51M ₿330.67	$2.36M ₿310.1
2871	Penumbra UM	$0.06511	-9.36	$2.35M	$0.07423	$0.06506	$1.4K	$6.51M	$2.35M
2896	Salvium SAL	$0.05604	-6.80	$2.29M	$0.06202	$0.05609	$80.53K	$4.13M	$2.29M
2898	Skey Network SKEY	$0.002893 ₿0.00000071	-3.79	$2.28M ₿202.75	$0.003054 ₿0.00000071	$0.002878 ₿0.00000067	$204.75K ₿3.49	$2.9M ₿712.8	$2.28M ₿202.75
2901	Obyte GBYTE	$2.5 ₿0.00028	-2.22	$2.28M ₿242.07	$2.56 ₿0.00028	$2.45 ₿0.00012	$5.96K ₿0.02	$2.5M ₿281.81	$2.28M ₿242.07
2914	Handshake HNS	$0.00333 ₿0.00000030	-0.91	$2.26M ₿189.44	$0.003361 ₿0.00000031	$0.003189 ₿0.00000030	$7.02K ₿0.65	$2.26M ₿621.16	$2.26M ₿189.44
2922	Router Protocol ROUTE	$0.003427	-8.72	$2.22M	$0.003755	$0.003422	$650.87K	$3.36M	$2.22M
2936	Aeternity AE	$0.005022 ₿0.00000052	-0.03	$2.2M ₿222.62	$0.005213 ₿0.00000055	$0.004231 ₿0.00000051	$14.97K ₿6.56	$2.69M ₿281.77	$2.2M ₿222.62
2945	Stargaze STARS	$0.0007713 ₿0.00000043	-6.97	$2.18M ₿1.09K	$0.0008345 ₿0.00000044	$0.0007427 ₿0.00000039	$16.85K ₿9.18	$2.3M ₿1.31K	$2.18M ₿1.09K
2953	Dingocoin DINGO	$0.00002002 ₿0.00000000024	-1.90	$2.15M ₿25.78	$0.00002061 ₿0.00000000025	$0.00001983 ₿0.00000000023	$188.56K ₿0.9	$2.15M ₿25.78	$2.15M ₿25.78
2976	Meter MTRG	$0.06522 ₿0.000027	-5.68	$2.11M ₿985.73	$0.06973 ₿0.000027	$0.06517 ₿0.000025	$21.28K ₿3.01	$3.2M ₿1.28K	$2.11M ₿985.73
2986	Aura Network AURA	$0.005102 ₿0.00000061	0.39	$2.09M ₿191.35	$0.005654 ₿0.00000062	$0.005082 ₿0.00000058	$69.75K ₿4.73	$5.1M ₿618.56	$2.09M ₿191.35
2996	Matchain MAT	$0.2849	-5.27	$2.06M	$0.3079	$0.285	$1.87M	$28.51M	$2.06M
3018	WPAY WPAY	$0.1702	-0.45	$2.02M	$0.1737	$0.1697	$416.5K	$1.7B	$2.02M
3025	Analog ANLOG	$0.00108	-14.53	$2.01M	$0.001271	$0.001077	$590.54K	$9.78M	$2.01M
3031	Litecoin Cash LCC	$0.002437 ₿0.000000099	18.23	$2M ₿79.31	$0.002944 ₿0.000000099	$0.001944 ₿0.000000080	$15.93 ₿0	$2M ₿83.36	$2M ₿79.31
3039	Matrix AI Network MAN	$0.004219 ₿0.00000057	-8.60	$1.98M ₿258.2	$0.004635 ₿0.00000062	$0.0042 ₿0.00000057	$109.7K ₿2.62	$3.25M ₿433.59	$1.98M ₿258.2
3064	Phantasma SOUL	$0.01459 ₿0.0000022	-5.44	$1.93M ₿284.87	$0.0161 ₿0.0000023	$0.01452 ₿0.0000021	$140.92K ₿4.43	$1.93M ₿284.87	$1.93M ₿284.87
3070	Koinos KOIN	$0.02234 ₿0.000011	-12.56	$1.92M ₿468.65	$0.02555 ₿0.000012	$0.02067 ₿0.000011	$4.77K ₿1.97	$1.92M ₿468.65	$1.92M ₿468.65
3138	V.SYSTEMS VSYS	$0.0005121 ₿0.000000018	2.56	$1.82M ₿57.24	$0.0005534 ₿0.000000021	$0.0003994 ₿0.000000017	$601.6K ₿26.59	$3.64M ₿123.1	$1.82M ₿57.24
3165	Signum SIGNA	$0.0008124 ₿0.000000018	0.38	$1.77M ₿40.92	$0.0008142 ₿0.000000019	$0.0008073 ₿0.000000018	$18.44K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3202	Warthog WART	$0.1666 ₿0.000011	1.42	$1.72M ₿0	$0.1706 ₿0.000012	$0.1566 ₿0.000010	$20.43K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3218	The Root Network ROOT	$0.0005581 ₿0.00000097	-19.67	$1.7M ₿0	$0.0006959 ₿0.0000010	$0.0005415 ₿0.00000093	$488.12K ₿212.3	$6.7M ₿11.54K	$1.7M ₿0
3229	Chihuahua Chain HUAHUA	$0.00001488 ₿0.0000000025	-17.30	$1.69M ₿257.04	$0.000018 ₿0.0000000025	$0.000014 ₿0.0000000024	$376.56K ₿3.84	$1.8M ₿262.69	$1.69M ₿257.04
3231	Unit0 UNIT0	$0.1654	-3.61	$1.69M	$0.1739	$0.1644	$29.03K	$16.51M	$1.69M
3245	Archway ARCH	$0.002598 ₿0.0000024	-1.05	$1.66M ₿755.52	$0.002652 ₿0.0000025	$0.002564 ₿0.0000023	$115.11K ₿1.66	$2.99M ₿2.64K	$1.66M ₿755.52
3246	THAT THAT	$0.001481	0.57	$1.66M	$0.001484	$0.00147	$4.74K	$4.89M	$1.66M
3247	Shardeum SHM	$0.0002615	-30.07	$1.66M	$0.000374	$0.00026	$473.34K	$15.67M	$1.66M
3257	Shiden Network SDN	$0.02404 ₿0.0000044	-5.46	$1.63M ₿290.59	$0.02609 ₿0.0000046	$0.02241 ₿0.0000043	$19.6K ₿6.3	$2.1M ₿377	$1.63M ₿290.59
3283	Neurai XNA	$0.00009985 ₿0.000000037	-1.26	$1.59M ₿456	$0.0001012 ₿0.000000040	$0.00009969 ₿0.000000037	$18.43K ₿8.9	$1.59M ₿456	$1.59M ₿456
3332	RCADE Network RCADE	$0.0001826	-10.98	$1.52M	$0.0002068	$0.0001811	$1.38M	$7.31M	$1.52M
3340	GHOST by McAfee GHOST	$0.05342 ₿0.0000012	0.94	$1.51M ₿31.13	$0.0565 ₿0.0000013	$0.05172 ₿0.0000012	$1.79K ₿0.06	$1.51M ₿31.13	$1.51M ₿31.13
3352	ScPrime SCP	$0.0265 ₿0.0000025	-2.59	$1.49M ₿137.29	$0.02743 ₿0.0000025	$0.02634 ₿0.0000023	$2.43K ₿0.01	$1.49M ₿137.84	$1.49M ₿137.29
3368	Ternoa CAPS	$0.0008025 ₿0.00000035	-8.10	$1.47M ₿535.48	$0.0008735 ₿0.00000036	$0.0007986 ₿0.00000033	$16.89K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3373	Darwinia Network Native Token RING	$0.0008643 ₿0.000000072	-10.37	$1.47M ₿129.65	$0.0009655 ₿0.000000075	$0.0008627 ₿0.000000071	$20.8K ₿5.69	$1.81M ₿174.83	$1.47M ₿129.65
3392	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009584 ₿0.0000000038	$439.93K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3399	Gridcoin GRC	$0.002897 ₿0.000000099	-9.70	$1.43M ₿45.83	$0.003208 ₿0.000000099	$0.001926 ₿0.000000089	$0.97 ₿0	$1.47M	$1.43M ₿45.83
3413	CANTO CANTO	$0.002311 ₿0.0000031	-7.81	$1.41M ₿1.84K	$0.002507 ₿0.0000033	$0.00225 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3415	SafeCoin SAFE	$0.04536 ₿0.0000015	-6.24	$1.42M ₿49.01	$0.04878 ₿0.0000016	$0.0419 ₿0.0000012	$80.6 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3423	Phoenixcoin PXC	$0.01498 ₿0.00000011	-0.65	$1.39M ₿10.45	$0.01511 ₿0.00000011	$0.01447 ₿0.00000011	$2.3K ₿0	$1.39M ₿11.31	$1.39M ₿10.45
3427	Factor FACT	$1.25 ₿0.00064	-16.38	$1.39M ₿0	$1.5 ₿0.00067	$1.28 ₿0.00052	$10.91K ₿6.01	$1.39M ₿122.11	$1.39M ₿0
3433	VinuChain VC	$0.003026 ₿0.00000087	8.13	$1.38M ₿121.79	$0.003234 ₿0.00000090	$0.002712 ₿0.00000086	$251.49K ₿20.28	$2.9M ₿868.41	$1.38M ₿121.79
3434	Massa MAS	$0.003597	-2.74	$1.38M	$0.003706	$0.003536	$120.92K	$3.94M	$1.38M
3445	Ethernity Chain ERN	$0.05705 ₿0.000089	-10.99	$1.36M ₿1.84K	$0.0641 ₿0.000094	$0.05617 ₿0.000089	$113.25 ₿66.47	$1.7M ₿2.67K	$1.36M ₿1.84K
3447	Numerico NWC	$0.008755 ₿0.0000021	-15.78	$1.36M ₿370.47	$0.01261 ₿0.0000024	$0.008086 ₿0.0000020	$64.44K ₿7.8	$2.32M ₿590.34	$1.36M ₿370.47
3465	PARSIQ PRQ	$0.004604 ₿0.0000028	-2.51	$1.34M ₿591.61	$0.02676 ₿0.0000031	$0.004151 ₿0.0000026	$45.55K ₿43.82	$1.42M ₿872.98	$1.34M ₿591.61
3493	Tidecoin TDC	$0.07018	-5.50	$1.31M	$0.07446	$0.06898	$412.14	$1.31M	$1.31M
3509	BitCore BTX	$0.06487 ₿0.0000010	-2.42	$1.29M ₿20.55	$0.06686 ₿0.0000011	$0.06449 ₿0.0000010	$27.29 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3536	Waterfall WATER	$0.0002267	-6.20	$1.26M	$0.0002494	$0.0002217	$9.63K	$5.86M	$1.26M
3572	Humanode HMND	$0.00766 ₿0.0000038	-11.33	$1.23M ₿175.75	$0.008774 ₿0.0000039	$0.007715 ₿0.0000037	$263.83K ₿7.47	$3.09M ₿1.55K	$1.23M ₿175.75
3610	LTO Network EQTY	$0.004074 ₿0.0000035	-16.87	$1.19M ₿1.53K	$0.005302 ₿0.0000036	$0.004043 ₿0.0000034	$202.23K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3619	IRISnet IRIS	$0.000733 ₿0.00000054	-10.26	$1.19M ₿884.57	$0.0008371 ₿0.00000057	$0.0007139 ₿0.00000054	$26.31K ₿56.54	$1.46M ₿1.1K	$1.19M ₿884.57
3646	MultiVAC MTV	$0.0003364 ₿0.000000022	-2.14	$1.16M ₿78.87	$0.0003441 ₿0.000000024	$0.0003321 ₿0.000000022	$333.91K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3658	Novastro XNL	$0.005742	-15.63	$1.15M	$0.00681 ₿0.	$0.005767 ₿0.	$3.15M ₿0	$5.74M	$1.15M
3665	GEEQ GEEQ	$0.02109 ₿0.0000038	-13.23	$1.15M ₿196.42	$0.02487 ₿0.0000040	$0.02052 ₿0.0000038	$267.23K ₿6.27	$2.11M ₿392.84	$1.15M ₿196.42
3666	0xBitcoin 0XBTC	$0.1056 ₿0.0000010	-14.88	$1.14M ₿11.41	$0.124 ₿0.0000010	$0.1056 ₿0.00000094	$53.33 ₿0	$2.22M ₿22.11	$1.14M ₿11.41
3682	Hacash Diamond HACD	$9.34 ₿0.0053	-2.51	$1.13M ₿0	$9.58 ₿0.0065	$9.34 ₿0.0054	$19.92K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3702	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3706	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3717	SERO SERO	$0.002458 ₿0.000000067	-2.40	$1.09M ₿27.76	$0.002565 ₿0.000000067	$0.002442 ₿0.000000065	$20.79K ₿6.42	$1.6M ₿43.55	$1.09M ₿27.76
3728	Raptoreum RTM	$0.0001823 ₿0.000000019	-0.15	$1.09M ₿79.94	$0.0001828 ₿0.000000020	$0.000179 ₿0.000000019	$21.97K ₿0.3	$3.83M ₿419.79	$1.09M ₿79.94
3756	ICB Network ICBX	$0.0001327	-11.06	$1.06M	$0.0002367	$0.0001327	$102.87K	$13.28M	$1.06M
3771	Singularity Finance SFI	$0.01234	-5.91	$1.06M	$0.01328 ₿0.	$0.01196 ₿0.	$262.47K ₿0	$6.17M	$1.06M
3798	Dor DOR	$0.003144 ₿0.00000031	20.85	$1.03M ₿20.81	$0.003412 ₿0.00000033	$0.00249 ₿0.00000030	$220.68K ₿1.52	$1.36M ₿118.11	$1.03M ₿20.81
3814	VOI Network VOI	$0.000503	29.82	$1.02M	$0.0007192	$0.0003688	$9.36K	$5.14M	$1.02M
3832	Play AI PLAI	$0.003867	-5.85	$1.01M	$0.00412	$0.00383	$3.22M	$3.87M	$1.01M
3851	Dogechain DC	$0.00001408 ₿0.000000011	-11.24	$986.78K ₿331.9	$0.00001592 ₿0.000000012	$0.00001391 ₿0.000000011	$92.35K ₿38.95	$2.39M ₿2.01K	$986.78K ₿331.9
3888	ION ION	$45.15 ₿0.0054	-8.74	$962.37K ₿116.95	$49.63 ₿0.0057	$44.95 ₿0.0054	$1.01K ₿0.07	$962.37K ₿116.95	$962.37K ₿116.95
3908	Ryo Currency RYO	$0.01575 ₿0.00000026	4.56	$941.86K ₿13.6	$0.01875 ₿0.00000044	$0.01506 ₿0.00000021	$2.67K ₿0.1	$1.39M ₿23.22	$941.86K ₿13.6
3924	Everest ID	$0.008 ₿0.0000024	-12.12	$933.67K ₿283.51	$0.009104 ₿0.0000025	$0.007534 ₿0.0000024	$4.66K ₿2.61	$6.4M ₿1.94K	$933.67K ₿283.51
3946	Lamina1 L1	$0.004897	3.42	$918.31K	$0.005144	$0.004706	$53.7K	$7.34M	$918.31K
3957	Stobox Token STBU	$0.007299 ₿0.0000036	-2.36	$912.95K ₿352.96	$0.009877 ₿0.0000038	$0.007214 ₿0.0000031	$171.1K ₿15.9	$1.1M ₿368.26	$912.95K ₿352.96
3964	Now Coin NOW	$0.002098	-8.33	$912.98K	$0.002319	$0.002059	$110.86K	$20.99M	$912.98K
4000	Pchain PI	$0.0008728 ₿0.000000057	-11.00	$889.27K ₿58.12	$0.0009807 ₿0.000000063	$0.0008701 ₿0.000000054	$9.01K ₿0.25	$1.36M ₿89.63	$889.27K ₿58.12
4027	Feathercoin FTC	$0.002956 ₿0.000000066	43.40	$860.58K ₿18.26	$0.003506 ₿0.000000066	$0.001971 ₿0.000000064	$6.69 ₿0.48	$861.03K ₿22.18	$860.58K ₿18.26
4035	GameSwift GSWIFT	$0.00198 ₿0.0000069	-4.45	$856.51K ₿386.81	$0.002079 ₿0.0000072	$0.001895 ₿0.0000068	$40.63K ₿12.38	$1.53M ₿9.62K	$856.51K ₿386.81
4045	OPCAT OPCAT	$0.04051	12.56	$850.92K	$0.04997	$0.03298	$4.83K	$850.92K	$850.92K
4058	PKT PKT	$0.0002338 ₿0.000000050	-10.87	$853.57K ₿218.24	$0.0002623 ₿0.000000056	$0.0002302 ₿0.000000048	$629.72 ₿1.35	$1.4M ₿304.35	$853.57K ₿218.24
4101	LayerEdge EDGEN	$0.00464	-2.89	$817.93K	$0.004822	$0.004637	$9.18M	$4.65M	$817.93K
4111	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.08 ₿0.000011	$1.06 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4133	Potcoin POT	$0.001901 ₿0.000000026	-5.64	$793.26K ₿6.04	$0.002022 ₿0.000000031	$0.001888 ₿0.000000026	$103.36 ₿0	$793.26K ₿11.09	$793.26K ₿6.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}