Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Cortex CTXC	$0.01144 ₿0.0000057	-16.74	$2.66M ₿1.26K	$0.01389 ₿0.0000059	$0.01134 ₿0.0000056	$1.66M ₿93.21	$3.4M ₿1.72K	$2.66M ₿1.26K
2674	U2U Network U2U	$0.00175	-0.75	$2.67M	$0.001779	$0.001749	$744.15K	$16.01M	$2.67M
2676	Obyte GBYTE	$2.91 ₿0.00028	1.79	$2.67M ₿242.07	$2.91 ₿0.00028	$2.86 ₿0.00012	$5.84K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2709	Liberland LLD LLD	$0.9705 ₿0.000037	0.16	$2.59M ₿0	$0.9736 ₿0.000038	$0.9652 ₿0.000037	$59.94K ₿0.39	$3.48M ₿59.57	$2.59M ₿0
2712	ivault IVT	$0.01572	-0.37	$2.58M	$0.01582	$0.01568	$221.27K	$18.87M	$2.58M
2723	Fuse Network Token FUSE	$0.008164 ₿0.0000011	-2.54	$2.57M ₿301.61	$0.008471 ₿0.0000012	$0.008076 ₿0.0000011	$555.22K ₿17.64	$3.2M ₿436.68	$2.57M ₿301.61
2726	Energi NRG	$0.02515 ₿0.0000027	0.45	$2.53M ₿211.44	$0.02521 ₿0.0000028	$0.025 ₿0.0000027	$102.69K ₿7.88	$2.53M	$2.53M ₿211.44
2751	Luckycoin LKY	$0.1326	3.91	$2.56M	$0.1358	$0.1275	$45.95K	$2.56M	$2.56M
2760	Cypherium CPH	$0.004545 ₿0.00000025	-4.98	$2.46M ₿136.92	$0.00479	$0.004446	$58K ₿0.53	$31.03M ₿1.73K	$2.46M ₿136.92
2772	Hydra HYDRA	$0.08273 ₿0.000011	-0.05	$2.43M ₿266.21	$0.08318 ₿0.000011	$0.08239 ₿0.000010	$69.28K ₿3.85	$2.65M	$2.43M ₿266.21
2867	Gridcoin GRC	$0.004497 ₿0.000000099	1.22	$2.22M ₿45.83	$0.006178 ₿0.000000099	$0.004398 ₿0.000000089	$10.29 ₿0	$2.29M	$2.22M ₿45.83
2871	W Coin WCO	$0.0003386	-4.02	$2.21M	$0.0003565	$0.0003274	$203.01K	$3.39M	$2.21M
2903	Myria MYRIA	$0.00007563 ₿0.00000012	4.36	$2.14M ₿2.16K	$0.00008848 ₿0.00000013	$0.000072 ₿0.00000012	$298.41K ₿42.41	$3.78M ₿6.19K	$2.14M ₿2.16K
2907	WPAY WPAY	$0.179	1.89	$2.13M	$0.1801	$0.1736	$395.45K	$1.79B	$2.13M
2923	THAT THAT	$0.001774	0.84	$2.1M	$0.001787	$0.00175	$7.44K	$5.85M	$2.1M
2938	Mintlayer ML	$0.009805 ₿0.0000059	-1.54	$2.07M ₿665.37	$0.009981 ₿0.0000065	$0.00943 ₿0.0000059	$153.54K ₿24.35	$3.92M ₿2.39K	$2.07M ₿665.37
2982	zkLink ZKL	$0.004699	0.47	$1.98M	$0.004736	$0.00463	$1.43M	$4.7M	$1.98M
2985	Radiant RXD	$0.000132 ₿0.000000028	5.39	$1.98M ₿294.22	$0.0001619 ₿0.000000031	$0.0001235 ₿0.000000028	$70.41K ₿2.16	$1.98M ₿595.34	$1.98M ₿294.22
2995	Dingocoin DINGO	$0.00001826 ₿0.00000000024	-0.19	$1.95M ₿25.78	$0.00001836 ₿0.00000000025	$0.00001804 ₿0.00000000023	$197.41K ₿0.9	$1.95M ₿25.78	$1.95M ₿25.78
3011	Litecoin Cash LCC	$0.002346 ₿0.000000099	-3.11	$1.92M ₿79.31	$0.002651 ₿0.000000099	$0.002298 ₿0.000000080	$1.46 ₿0	$1.92M ₿83.36	$1.92M ₿79.31
3026	Skey Network SKEY	$0.002395 ₿0.00000071	8.72	$1.91M ₿202.75	$0.002403 ₿0.00000071	$0.002161 ₿0.00000067	$202.8K ₿3.49	$2.4M ₿712.8	$1.91M ₿202.75
3031	Massa MAS	$0.004819	1.85	$1.89M	$0.004857	$0.004626	$191.9K	$5.31M	$1.89M
3062	V.SYSTEMS VSYS	$0.0005125 ₿0.000000018	-2.56	$1.83M ₿57.24	$0.0005584 ₿0.000000021	$0.0004888 ₿0.000000017	$1.33M ₿26.59	$3.66M ₿123.1	$1.83M ₿57.24
3092	GraphLinq Protocol GLQ	$0.005271 ₿0.0000018	0.73	$1.79M ₿628.83	$0.005344 ₿0.0000019	$0.005108 ₿0.0000018	$84.04K ₿13.26	$2.64M ₿924.74	$1.79M ₿628.83
3107	Signum SIGNA	$0.000808 ₿0.000000018	0.81	$1.77M ₿40.92	$0.0008101 ₿0.000000019	$0.0007928 ₿0.000000018	$22.42K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3111	Shiden Network SDN	$0.02595 ₿0.0000044	1.91	$1.77M ₿290.59	$0.02621 ₿0.0000046	$0.02418 ₿0.0000043	$5.4K ₿6.3	$2.27M ₿377	$1.77M ₿290.59
3133	MilkyWay MILK	$0.006639	-9.34	$1.73M	$0.007359	$0.006553	$1.35M	$7.98M	$1.73M
3136	DeFi Kingdoms JEWEL	$0.01527 ₿0.0000027	1.50	$1.7M ₿310.1	$0.01545 ₿0.0000028	$0.01475 ₿0.0000026	$947.59 ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3144	Taraxa TARA	$0.0002873 ₿0.00000014	2.86	$1.71M ₿568.42	$0.000326 ₿0.00000014	$0.0002748 ₿0.00000013	$243.6K ₿8.96	$3.15M ₿1.53K	$1.71M ₿568.42
3156	Phoenixcoin PXC	$0.01809 ₿0.00000011	0.02	$1.68M ₿10.45	$0.0181 ₿0.00000011	$0.01806 ₿0.00000011	$4.96K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3157	WINR Protocol WINR	$0.00222 ₿0.00000087	-1.09	$1.68M ₿298.27	$0.002253 ₿0.00000087	$0.002211 ₿0.00000083	$10.42K ₿3.14	$1.75M ₿313.61	$1.68M ₿298.27
3161	Phantasma SOUL	$0.01263 ₿0.0000022	0.85	$1.67M ₿284.87	$0.01296 ₿0.0000023	$0.01245 ₿0.0000021	$85.72K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3164	Salvium SAL	$0.04151	-1.02	$1.63M	$0.04776	$0.04044	$57.08K	$3.16M	$1.63M
3183	Aura Network AURA	$0.003943 ₿0.00000061	1.22	$1.63M ₿191.35	$0.003955 ₿0.00000062	$0.003872 ₿0.00000058	$19.5K ₿4.73	$3.94M ₿618.56	$1.63M ₿191.35
3232	Neurai XNA	$0.00009616 ₿0.000000037	0.22	$1.55M ₿456	$0.00009686 ₿0.000000040	$0.00009566 ₿0.000000037	$35.53K ₿8.9	$1.55M ₿456	$1.55M ₿456
3243	GHOST by McAfee GHOST	$0.05434 ₿0.0000012	1.41	$1.55M ₿31.13	$0.05538 ₿0.0000013	$0.05349 ₿0.0000012	$373.24 ₿0.06	$1.55M ₿31.13	$1.55M ₿31.13
3247	SafeCoin SAFE	$0.04942 ₿0.0000015	10.33	$1.54M ₿49.01	$0.04996 ₿0.0000016	$0.04475 ₿0.0000012	$411.14 ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3250	Sanafi Onchain SANA	$0.001536	-4.92	$1.54M	$0.001616	$0.001403	$250.96K	$1.54M	$1.54M
3251	Bitcoin 2 BTC2	$0.08547 ₿0.0000059	-0.11	$1.53M ₿107.27	$0.08595 ₿0.0000059	$0.08525 ₿0.0000055	$9.25K ₿0.02	$1.53M ₿107.27	$1.53M ₿107.27
3264	Wrapped ASTR WASTR	$0.01009 ₿0.0000020	1.51	$1.52M ₿0	$0.01009 ₿0.	$0.009943 ₿0.	$684.12 ₿0	$1.52M	$1.52M ₿0
3295	Electronic Gulden EFL	$0.07044 ₿0.0000024	-20.21	$1.48M ₿51.7	$0.08947 ₿0.0000024	$0.06166 ₿0.0000024	$115.13 ₿0	$1.48M ₿51.7	$1.48M ₿51.7
3300	Matrix AI Network MAN	$0.00313 ₿0.00000057	1.09	$1.47M ₿258.2	$0.003226 ₿0.00000062	$0.003047 ₿0.00000057	$5.97K ₿2.62	$2.41M ₿433.59	$1.47M ₿258.2
3311	Archway ARCH	$0.002271 ₿0.0000024	-0.20	$1.46M ₿755.52	$0.002278 ₿0.0000025	$0.002266 ₿0.0000023	$111.8K ₿1.66	$2.61M ₿2.64K	$1.46M ₿755.52
3320	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01	$1.44M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009576 ₿0.0000000038	$406.46K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3325	Shardeum SHM	$0.0001982	-1.81	$1.43M	$0.0002036	$0.0001973	$740.98K	$11.89M	$1.43M
3326	Warthog WART	$0.1349 ₿0.000011	1.79	$1.41M ₿0	$0.1385 ₿0.000012	$0.1323 ₿0.000010	$18.19K ₿0.12	$1.41M ₿13.14	$1.41M ₿0
3336	pSTAKE Finance PSTAKE	$0.002827 ₿0.0000017	5.78	$1.41M ₿814.07	$0.003167 ₿0.0000019	$0.002648 ₿0.0000017	$8.6M ₿18.89	$1.41M ₿884.86	$1.41M ₿814.07
3349	Jackal Protocol JKL	$0.01107 ₿0.0000070	7.54	$1.4M ₿690.85	$0.01121 ₿0.0000074	$0.0103 ₿0.0000070	$3.66K ₿1.24	$1.95M ₿1.02K	$1.4M ₿690.85
3361	Penumbra UM	$0.03844	1.49	$1.39M	$0.03847	$0.03767	$327.81	$3.85M	$1.39M
3363	Tidecoin TDC	$0.07382	6.07	$1.38M	$0.075	$0.06941	$66.06	$1.38M	$1.38M
3423	Skate SKATE	$0.006056	-9.19	$1.32M	$0.006671	$0.005821	$683.69K	$6.09M	$1.32M
3464	Ethernity Chain ERN	$0.04221 ₿0.000089	-0.52	$1.27M ₿1.84K	$0.04306 ₿0.000094	$0.04204 ₿0.000089	$179.71 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3475	Darwinia Network Native Token RING	$0.0007408 ₿0.000000072	0.05	$1.26M ₿129.65	$0.0007463 ₿0.000000075	$0.0007348 ₿0.000000071	$17.93K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3482	Nuklai NAI	$0.000291	-9.92	$1.25M	$0.0003309	$0.0002692	$55.88K	$2.91M	$1.25M
3483	VinuChain VC	$0.002761 ₿0.00000087	0.80	$1.25M ₿121.79	$0.002765 ₿0.00000090	$0.002712 ₿0.00000086	$384.72K ₿20.28	$2.64M ₿868.41	$1.25M ₿121.79
3504	Ternoa CAPS	$0.000674 ₿0.00000035	-0.19	$1.23M ₿535.48	$0.0006919 ₿0.00000036	$0.000668 ₿0.00000033	$19.77K ₿8.03	$1.68M ₿873.85	$1.23M ₿535.48
3510	Factor FACT	$1.09 ₿0.00064	2.85	$1.23M ₿0	$1.14 ₿0.00067	$1.04 ₿0.00052	$5.73K ₿6.01	$1.23M ₿122.11	$1.23M ₿0
3526	KIRA Network KEX	$0.005381 ₿0.0000011	-0.31	$1.21M ₿259.83	$0.005452 ₿0.0000012	$0.005349 ₿0.0000011	$619.24 ₿5.51	$1.62M ₿347.99	$1.21M ₿259.83
3558	Humanode HMND	$0.006747 ₿0.0000038	-1.58	$1.18M ₿175.75	$0.007053 ₿0.0000039	$0.006681 ₿0.0000037	$163.49K ₿7.47	$2.69M ₿1.55K	$1.18M ₿175.75
3585	CANTO CANTO	$0.001893 ₿0.0000031	-2.92	$1.15M ₿1.84K	$0.001958 ₿0.0000033	$0.001891 ₿0.0000031	$67.6 ₿137.83	$1.89M ₿3.16K	$1.15M ₿1.84K
3598	MultiVAC MTV	$0.0003284 ₿0.000000022	0.20	$1.14M ₿78.87	$0.0003291 ₿0.000000024	$0.0003265 ₿0.000000022	$320.65K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3624	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3652	Otherworld OWN	$0.03076	-4.84	$1.09M	$0.0324	$0.02995	$19.3K	$30.77M	$1.09M
3658	Meter MTRG	$0.03353 ₿0.000027	7.21	$1.08M ₿985.73	$0.03397 ₿0.000027	$0.03125 ₿0.000025	$66.76K ₿3.01	$1.64M ₿1.28K	$1.08M ₿985.73
3679	ICB Network ICBX	$0.000132	0.55	$1.06M	$0.0001327	$0.0001311	$65.64K	$13.2M	$1.06M
3697	LTO Network EQTY	$0.003574 ₿0.0000035	-6.48	$1.04M ₿1.53K	$0.003825 ₿0.0000036	$0.003546 ₿0.0000034	$159.4K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3704	Matchain MAT	$0.1424	1.36	$1.04M	$0.1448	$0.1403	$1.02M	$14.32M	$1.04M
3710	RCADE Network RCADE	$0.0001241	1.94	$1.04M	$0.0001281	$0.0001213	$753.85K	$4.99M	$1.04M
3714	Unit0 UNIT0	$0.08701	0.23	$1.03M	$0.09035	$0.08592	$20.15K	$8.72M	$1.03M
3734	Router Protocol ROUTE	$0.001558	0.18	$1.01M	$0.001564	$0.00143	$616.54K	$1.53M	$1.01M
3757	Hacash Diamond HACD	$8.13 ₿0.0053	-1.18	$1.01M ₿0	$8.23 ₿0.0065	$8.05 ₿0.0054	$14.72K ₿1.31	$1.01M ₿482.7	$1.01M ₿0
3764	Wrapped OAS WOAS	$0.001771 ₿0.0000011	3.92	$992.49K ₿0	$0.001875 ₿0.	$0.001696 ₿0.	$8.62K ₿0	$992.49K	$992.49K ₿0
3777	Raptoreum RTM	$0.0001611 ₿0.000000019	4.35	$980.17K ₿79.94	$0.0001616 ₿0.000000020	$0.0001537 ₿0.000000019	$9.99K ₿0.3	$3.38M ₿419.79	$980.17K ₿79.94
3788	ScPrime SCP	$0.01707 ₿0.0000025	0.17	$960.93K ₿137.29	$0.01709 ₿0.0000025	$0.01699 ₿0.0000023	$3.85K ₿0.01	$960.93K ₿137.84	$960.93K ₿137.29
3799	Zypher Network POP	$0.0006584	-2.76	$955.68K	$0.0006865	$0.0006456	$5.99M	$6.64M	$955.68K
3823	Numerico NWC	$0.005977 ₿0.0000021	4.56	$928.78K ₿370.47	$0.006187 ₿0.0000024	$0.005716 ₿0.0000020	$8.66K ₿7.8	$1.58M ₿590.34	$928.78K ₿370.47
3827	BitCore BTX	$0.04675 ₿0.0000010	0.01	$928.19K ₿20.55	$0.04687 ₿0.0000011	$0.04668 ₿0.0000010	$53.48 ₿0	$928.19K ₿22.09	$928.19K ₿20.55
3831	Now Coin NOW	$0.002129	-7.78	$917.45K	$0.002518	$0.002058	$30.36K	$21.09M	$917.45K
3846	OPCAT OPCAT	$0.04329	-3.92	$909.08K	$0.04506	$0.04307	$3.89K	$909.08K	$909.08K
3860	IRISnet IRIS	$0.0005499 ₿0.00000054	-1.26	$893.64K ₿884.57	$0.0005797 ₿0.00000057	$0.0005403 ₿0.00000054	$22.69K ₿56.54	$1.1M ₿1.1K	$893.64K ₿884.57
3905	0xBitcoin 0XBTC	$0.08011 ₿0.0000010	-2.83	$870.19K ₿11.41	$0.0835 ₿0.0000010	$0.08016 ₿0.00000094	$400.72 ₿0	$1.69M ₿22.11	$870.19K ₿11.41
3928	Chihuahua Chain HUAHUA	$0.000007449 ₿0.0000000025	8.80	$850.5K ₿257.04	$0.00000757 ₿0.0000000025	$0.000006839 ₿0.0000000024	$9.56K ₿3.84	$905.66K ₿262.69	$850.5K ₿257.04
3943	Koinos KOIN	$0.009757 ₿0.000011	-1.79	$839.28K ₿468.65	$0.01044 ₿0.000012	$0.009757 ₿0.000011	$1.73K ₿1.97	$839.28K ₿468.65	$839.28K ₿468.65
3965	Hush HUSH	$0.05033 ₿0.00000039	-2.97	$821.99K ₿5.7	$0.05216 ₿0.00000039	$0.05025 ₿0.00000036	$2.09 ₿0	$822.03K ₿8.35	$821.99K ₿5.7
3975	Analog ANLOG	$0.0004396	-14.75	$821.03K	$0.0005258	$0.0004029	$532.69K	$4M	$821.03K
3977	Witnet WIT	$0.0006081 ₿0.00000013	0.17	$810.63K ₿176.97	$0.0006114 ₿0.00000013	$0.000606 ₿0.00000012	$31.09 ₿3.35	$1.52M ₿331.93	$810.63K ₿176.97
3979	Singularity Finance SFI	$0.009603	1.14	$823.45K	$0.01024 ₿0.	$0.009495 ₿0.	$235.36K ₿0	$4.87M	$823.45K
3997	SERO SERO	$0.001791 ₿0.000000067	3.63	$804.41K ₿27.76	$0.001877 ₿0.000000067	$0.001725 ₿0.000000065	$16.88K ₿6.42	$1.17M ₿43.55	$804.41K ₿27.76
4016	The Root Network ROOT	$0.0002571 ₿0.00000097	8.05	$780.66K ₿0	$0.0002568 ₿0.0000010	$0.000238 ₿0.00000093	$173.44K ₿212.3	$3.08M ₿11.54K	$780.66K ₿0
4032	Superseed SUPR	$0.0005017	-0.18	$774.31K	$0.0005058	$0.0005014	$65.05	$5.02M	$774.31K
4035	DeFiChain DFI	$0.0008506 ₿0.0000011	-6.88	$772.8K ₿963.87	$0.0171 ₿0.0000011	$0.0007862 ₿0.0000010	$245.11 ₿65.11	$1.02M ₿1.33K	$772.8K ₿963.87
4036	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1 ₿0.000011	$0.9756 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4073	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4088	LayerEdge EDGEN	$0.004209	0.11	$740.77K	$0.004232	$0.004195	$4.87M	$4.21M	$740.77K
4098	GEEQ GEEQ	$0.0135 ₿0.0000038	6.81	$736.03K ₿196.42	$0.01402 ₿0.0000040	$0.01219 ₿0.0000038	$251.24K ₿6.27	$1.35M ₿392.84	$736.03K ₿196.42
4123	PKT PKT	$0.0001957 ₿0.000000050	0.44	$718.33K ₿218.24	$0.0001976 ₿0.000000056	$0.000193 ₿0.000000048	$661.18 ₿1.35	$1.17M ₿304.35	$718.33K ₿218.24
4136	Stargaze STARS	$0.0002495 ₿0.00000043	-21.76	$710.96K ₿1.09K	$0.0003265 ₿0.00000044	$0.000226 ₿0.00000039	$42.01K ₿9.18	$745.12K ₿1.31K	$710.96K ₿1.09K
4137	Libre LIBRE	$0.0002122 ₿0.000000015	0.64	$707.97K ₿33.18	$0.0002122 ₿0.000000015	$0.0002106 ₿0.000000015	$17.15K ₿0.04	$707.97K ₿33.18	$707.97K ₿33.18
4143	Mute MUTE	$0.01777 ₿0.0000091	1.92	$704.85K ₿364.68	$0.01778 ₿0.0000093	$0.01743 ₿0.0000087	$26.1 ₿1.35	$704.85K ₿364.68	$704.85K ₿364.68
4153	Dor DOR	$0.002115 ₿0.00000031	0.15	$700.31K ₿20.81	$0.002121 ₿0.00000033	$0.002106 ₿0.00000030	$213.79K ₿1.52	$922.5K ₿118.11	$700.31K ₿20.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}