Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2659	Obyte GBYTE	$2.94 ₿0.00028	1.56	$2.69M ₿242.07	$2.94 ₿0.00028	$2.89 ₿0.00012	$7.19K ₿0.02	$2.94M ₿281.81	$2.69M ₿242.07
2665	NERO Chain NERO	$0.002075	-3.97	$2.68M	$0.002542	$0.002056	$67.37K	$20.75M	$2.68M
2682	U2U Network U2U	$0.001722	-1.65	$2.63M	$0.001772	$0.001722	$446.48K	$15.76M	$2.63M
2689	Liberland LLD LLD	$0.978 ₿0.000037	0.95	$2.61M ₿0	$1.02 ₿0.000038	$0.9668 ₿0.000037	$101.93K ₿0.39	$3.51M ₿59.57	$2.61M ₿0
2703	Cortex CTXC	$0.01099 ₿0.0000057	-6.66	$2.59M ₿1.26K	$0.01187 ₿0.0000059	$0.01096 ₿0.0000056	$836.25K ₿93.21	$3.31M ₿1.72K	$2.59M ₿1.26K
2707	ivault IVT	$0.01575	-0.17	$2.58M	$0.0158	$0.01568	$222.25K	$18.92M	$2.58M
2718	Fuse Network Token FUSE	$0.008166 ₿0.0000011	-1.48	$2.55M ₿301.61	$0.008292 ₿0.0000012	$0.008088 ₿0.0000011	$522.73K ₿17.64	$3.17M ₿436.68	$2.55M ₿301.61
2727	Energi NRG	$0.02503 ₿0.0000027	-0.05	$2.52M ₿211.44	$0.02521 ₿0.0000028	$0.02501 ₿0.0000027	$105.89K ₿7.88	$2.52M	$2.52M ₿211.44
2738	Cypherium CPH	$0.004619 ₿0.00000025	-1.71	$2.5M ₿136.92	$0.004699	$0.004446	$57.77K ₿0.53	$31.55M ₿1.73K	$2.5M ₿136.92
2766	Hydra HYDRA	$0.08285 ₿0.000011	-0.18	$2.44M ₿266.21	$0.08307 ₿0.000011	$0.08235 ₿0.000010	$66.52K ₿3.85	$2.66M	$2.44M ₿266.21
2776	Luckycoin LKY	$0.1234	-8.15	$2.42M	$0.1343	$0.1218	$99.09K	$2.42M	$2.42M
2836	W Coin WCO	$0.0003509	2.49	$2.3M	$0.0003942	$0.0003173	$264.6K	$3.53M	$2.3M
2852	Myria MYRIA	$0.00007967 ₿0.00000012	3.01	$2.26M ₿2.16K	$0.00008279 ₿0.00000013	$0.00007386 ₿0.00000012	$237.83K ₿42.41	$4M ₿6.19K	$2.26M ₿2.16K
2914	Mintlayer ML	$0.009952 ₿0.0000059	5.38	$2.11M ₿665.37	$0.01002 ₿0.0000065	$0.009444 ₿0.0000059	$149.71K ₿24.35	$3.99M ₿2.39K	$2.11M ₿665.37
2922	THAT THAT	$0.001768	0.47	$2.1M	$0.001787	$0.001759	$6.16K	$5.83M	$2.1M
2925	WPAY WPAY	$0.1752	0.75	$2.09M	$0.1807	$0.1736	$397.36K	$1.76B	$2.09M
2957	Skey Network SKEY	$0.002567 ₿0.00000071	8.97	$2.04M ₿202.75	$0.002566 ₿0.00000071	$0.002335 ₿0.00000067	$248.85K ₿3.49	$2.57M ₿712.8	$2.04M ₿202.75
2963	Litecoin Cash LCC	$0.002469 ₿0.000000099	7.35	$2.03M ₿79.31	$0.002651 ₿0.000000099	$0.001911 ₿0.000000080	$19.12 ₿0	$2.03M ₿83.36	$2.03M ₿79.31
2984	zkLink ZKL	$0.004723	0.53	$1.99M	$0.004751	$0.00465	$819.46K	$4.73M	$1.99M
3004	Dingocoin DINGO	$0.00001828 ₿0.00000000024	0.90	$1.95M ₿25.78	$0.00001834 ₿0.00000000025	$0.00001798 ₿0.00000000023	$189.34K ₿0.9	$1.95M ₿25.78	$1.95M ₿25.78
3006	Radiant RXD	$0.0001292 ₿0.000000028	-10.83	$1.95M ₿294.22	$0.0001449 ₿0.000000031	$0.0001257 ₿0.000000028	$65.81K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3013	Massa MAS	$0.004898	4.02	$1.92M	$0.004903	$0.004709	$183.97K	$5.38M	$1.92M
3065	Shiden Network SDN	$0.02686 ₿0.0000044	3.01	$1.83M ₿290.59	$0.02758 ₿0.0000046	$0.0256 ₿0.0000043	$9.81K ₿6.3	$2.35M ₿377	$1.83M ₿290.59
3071	GraphLinq Protocol GLQ	$0.005344 ₿0.0000018	0.53	$1.82M ₿628.83	$0.005486 ₿0.0000019	$0.005164 ₿0.0000018	$84.15K ₿13.26	$2.67M ₿924.74	$1.82M ₿628.83
3102	Signum SIGNA	$0.0008083 ₿0.000000018	0.77	$1.77M ₿40.92	$0.0008133 ₿0.000000019	$0.0007992 ₿0.000000018	$16.06K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3144	Taraxa TARA	$0.0002842 ₿0.00000014	-11.60	$1.69M ₿568.42	$0.0003222 ₿0.00000014	$0.0002752 ₿0.00000013	$210.41K ₿8.96	$3.1M ₿1.53K	$1.69M ₿568.42
3147	Phoenixcoin PXC	$0.0181 ₿0.00000011	0.13	$1.68M ₿10.45	$0.0181 ₿0.00000011	$0.01807 ₿0.00000011	$4.85K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3149	Phantasma SOUL	$0.01268 ₿0.0000022	0.82	$1.68M ₿284.87	$0.01341 ₿0.0000023	$0.01252 ₿0.0000021	$102.31K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3150	WINR Protocol WINR	$0.002215 ₿0.00000087	-1.20	$1.68M ₿298.27	$0.00225 ₿0.00000087	$0.002178 ₿0.00000083	$7.34K ₿3.14	$1.74M ₿313.61	$1.68M ₿298.27
3158	DeFi Kingdoms JEWEL	$0.01487 ₿0.0000027	0.54	$1.67M ₿310.1	$0.01545 ₿0.0000028	$0.01471 ₿0.0000026	$752.52 ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3161	Bitcoin 2 BTC2	$0.09226 ₿0.0000059	8.09	$1.66M ₿107.27	$0.09617 ₿0.0000059	$0.08526 ₿0.0000055	$9K ₿0.02	$1.66M ₿107.27	$1.66M ₿107.27
3167	MilkyWay MILK	$0.006348	-5.94	$1.65M	$0.006811	$0.006347	$221.25K	$7.63M	$1.65M
3181	V.SYSTEMS VSYS	$0.0004569 ₿0.000000018	-13.29	$1.63M ₿57.24	$0.0005297 ₿0.000000021	$0.0004487 ₿0.000000017	$820.17K ₿26.59	$3.25M ₿123.1	$1.63M ₿57.24
3182	Salvium SAL	$0.04024	-2.31	$1.63M	$0.04776	$0.03985	$63.95K	$3.13M	$1.63M
3193	Aura Network AURA	$0.0039 ₿0.00000061	0.24	$1.61M ₿191.35	$0.003958 ₿0.00000062	$0.003877 ₿0.00000058	$19.89K ₿4.73	$3.9M ₿618.56	$1.61M ₿191.35
3240	Neurai XNA	$0.00009514 ₿0.000000037	-0.99	$1.54M ₿456	$0.00009686 ₿0.000000040	$0.0000943 ₿0.000000037	$33.58K ₿8.9	$1.54M ₿456	$1.54M ₿456
3260	Wrapped ASTR WASTR	$0.01007 ₿0.0000020	0.61	$1.51M ₿0	$0.0101 ₿0.	$0.01 ₿0.	$170.63 ₿0	$1.51M	$1.51M ₿0
3292	GHOST by McAfee GHOST	$0.05242 ₿0.0000012	-4.69	$1.48M ₿31.13	$0.05538 ₿0.0000013	$0.0517 ₿0.0000012	$398.87 ₿0.06	$1.48M ₿31.13	$1.48M ₿31.13
3306	Archway ARCH	$0.002274 ₿0.0000024	0.06	$1.45M ₿755.52	$0.002278 ₿0.0000025	$0.002266 ₿0.0000023	$112.41K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3316	Shardeum SHM	$0.0002006	0.32	$1.45M	$0.0002025	$0.0001973	$769.02K	$12.02M	$1.45M
3317	pSTAKE Finance PSTAKE	$0.002909 ₿0.0000017	-3.88	$1.45M ₿814.07	$0.003029 ₿0.0000019	$0.002787 ₿0.0000017	$6.72M ₿18.89	$1.45M ₿884.86	$1.45M ₿814.07
3324	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009576 ₿0.0000000038	$404.53K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3327	Jackal Protocol JKL	$0.01138 ₿0.0000070	4.47	$1.43M ₿690.85	$0.0114 ₿0.0000074	$0.01087 ₿0.0000070	$3.05K ₿1.24	$1.99M ₿1.02K	$1.43M ₿690.85
3329	Matrix AI Network MAN	$0.003049 ₿0.00000057	-3.36	$1.43M ₿258.2	$0.003207 ₿0.00000062	$0.003043 ₿0.00000057	$11.24K ₿2.62	$2.35M ₿433.59	$1.43M ₿258.2
3333	SafeCoin SAFE	$0.04501 ₿0.0000015	-1.27	$1.42M ₿49.01	$0.04996 ₿0.0000016	$0.04009 ₿0.0000012	$642.17 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3340	Warthog WART	$0.1332 ₿0.000011	-1.91	$1.41M ₿0	$0.1358 ₿0.000012	$0.1259 ₿0.000010	$20.04K ₿0.12	$1.41M ₿13.14	$1.41M ₿0
3343	Sanafi Onchain SANA	$0.00141	-1.28	$1.4M	$0.001717	$0.001373	$270.34K	$1.4M	$1.4M
3361	Myriad XMY	$0.0007349 ₿0.0000000083	0.14	$1.39M ₿15.51	$0.0007349 ₿0.0000000084	$0.0007338 ₿0.0000000072	$0.06 ₿0.13	$1.39M ₿16.62	$1.39M ₿15.51
3364	Penumbra UM	$0.03846	0.01*	$1.39M	$0.03854	$0.03827	$50.24	$3.85M	$1.39M
3385	Nuklai NAI	$0.0003147	0.65	$1.36M	$0.0003203	$0.0002692	$55.75K	$3.15M	$1.36M
3396	Ternoa CAPS	$0.0007335 ₿0.00000035	8.75	$1.34M ₿535.48	$0.0007481 ₿0.00000036	$0.0006733 ₿0.00000033	$22.51K ₿8.03	$1.83M ₿873.85	$1.34M ₿535.48
3405	Skate SKATE	$0.006185	-1.34	$1.33M	$0.006269	$0.005799	$574.24K	$6.16M	$1.33M
3424	Tidecoin TDC	$0.07022	-1.02	$1.31M	$0.075	$0.06925	$85.9	$1.31M	$1.31M
3468	Darwinia Network Native Token RING	$0.0007408 ₿0.000000072	-0.28	$1.26M ₿129.65	$0.0007438 ₿0.000000075	$0.0007388 ₿0.000000071	$17.84K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3471	Ethernity Chain ERN	$0.04195 ₿0.000089	-0.47	$1.26M ₿1.84K	$0.0423 ₿0.000094	$0.04178 ₿0.000089	$66.22 ₿66.47	$1.26M ₿2.67K	$1.26M ₿1.84K
3498	CANTO CANTO	$0.002023 ₿0.0000031	6.15	$1.23M ₿1.84K	$0.002241 ₿0.0000033	$0.001891 ₿0.0000031	$2.32K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3507	Factor FACT	$1.08 ₿0.00064	-2.73	$1.22M ₿0	$1.12 ₿0.00067	$1.06 ₿0.00052	$6.68K ₿6.01	$1.22M ₿122.11	$1.22M ₿0
3521	KIRA Network KEX	$0.005408 ₿0.0000011	0.08	$1.21M ₿259.83	$0.00547 ₿0.0000012	$0.005376 ₿0.0000011	$1.3K ₿5.51	$1.62M ₿347.99	$1.21M ₿259.83
3532	Electronic Gulden EFL	$0.05728 ₿0.0000024	-25.48	$1.2M ₿51.7	$0.0769 ₿0.0000024	$0.05449 ₿0.0000024	$24.69 ₿0	$1.2M ₿51.7	$1.2M ₿51.7
3544	VinuChain VC	$0.00262 ₿0.00000087	-4.32	$1.19M ₿121.79	$0.002765 ₿0.00000090	$0.002594 ₿0.00000086	$427.66K ₿20.28	$2.52M ₿868.41	$1.19M ₿121.79
3599	MultiVAC MTV	$0.000328 ₿0.000000022	0.44	$1.13M ₿78.87	$0.000329 ₿0.000000024	$0.0003256 ₿0.000000022	$350.4K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3605	Humanode HMND	$0.00647 ₿0.0000038	-3.59	$1.13M ₿175.75	$0.00684 ₿0.0000039	$0.006353 ₿0.0000037	$191.82K ₿7.47	$2.58M ₿1.55K	$1.13M ₿175.75
3621	Otherworld OWN	$0.03218	0.92	$1.11M	$0.03218	$0.02995	$19.57K	$31.55M	$1.11M
3627	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3636	Feathercoin FTC	$0.003798 ₿0.000000066	329.88	$1.11M ₿18.26	$0.003966 ₿0.000000066	$0.0008815 ₿0.000000064	$199.34 ₿0.48	$1.11M ₿22.18	$1.11M ₿18.26
3659	Router Protocol ROUTE	$0.001678	14.45	$1.09M	$0.001677	$0.00143	$543.52K	$1.65M	$1.09M
3669	Raptoreum RTM	$0.0001767 ₿0.000000019	12.34	$1.08M ₿79.94	$0.0001855 ₿0.000000020	$0.0001561 ₿0.000000019	$14.84K ₿0.3	$3.71M ₿419.79	$1.08M ₿79.94
3674	Meter MTRG	$0.03322 ₿0.000027	-0.97	$1.07M ₿985.73	$0.03398 ₿0.000027	$0.03298 ₿0.000025	$12.58K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3686	ICB Network ICBX	$0.0001321	0.61	$1.06M	$0.0001327	$0.0001313	$67.73K	$13.21M	$1.06M
3711	Matchain MAT	$0.1424	-1.24	$1.03M	$0.1448	$0.142	$873.19K	$14.25M	$1.03M
3717	ScPrime SCP	$0.01825 ₿0.0000025	6.96	$1.03M ₿137.29	$0.02065 ₿0.0000025	$0.01705 ₿0.0000023	$3.62K ₿0.01	$1.03M ₿137.84	$1.03M ₿137.29
3721	Unit0 UNIT0	$0.08696	-2.35	$1.02M	$0.09035	$0.0866	$23.88K	$8.69M	$1.02M
3723	RCADE Network RCADE	$0.0001232	-2.27	$1.02M	$0.0001281	$0.0001212	$697.61K	$4.93M	$1.02M
3766	LTO Network EQTY	$0.003403 ₿0.0000035	-5.59	$989.96K ₿1.53K	$0.0037 ₿0.0000036	$0.00336 ₿0.0000034	$165.09K ₿123.34	$989.96K ₿1.53K	$989.96K ₿1.53K
3770	Hacash Diamond HACD	$8.03 ₿0.0053	-2.41	$988.15K ₿0	$8.23 ₿0.0065	$7.99 ₿0.0054	$17.9K ₿1.31	$988.15K ₿482.7	$988.15K ₿0
3788	Wrapped OAS WOAS	$0.001735 ₿0.0000011	1.54	$972.39K ₿0	$0.001875 ₿0.	$0.001706 ₿0.	$9.47K ₿0	$972.39K	$972.39K ₿0
3804	IRISnet IRIS	$0.0005785 ₿0.00000054	-0.11	$956.5K ₿884.57	$0.0005898 ₿0.00000057	$0.0005337 ₿0.00000054	$23.36K ₿56.54	$1.17M ₿1.1K	$956.5K ₿884.57
3815	Zypher Network POP	$0.0006506	-2.27	$940.73K	$0.0006771	$0.0006463	$4.76M	$6.53M	$940.73K
3835	BitCore BTX	$0.04667 ₿0.0000010	-0.37	$926.61K ₿20.55	$0.04684 ₿0.0000011	$0.04663 ₿0.0000010	$9.83 ₿0	$926.62K ₿22.09	$926.61K ₿20.55
3837	Numerico NWC	$0.005957 ₿0.0000021	-2.61	$925.69K ₿370.47	$0.006366 ₿0.0000024	$0.005927 ₿0.0000020	$14.09K ₿7.8	$1.58M ₿590.34	$925.69K ₿370.47
3844	OPCAT OPCAT	$0.04382	-0.33	$920.37K	$0.04471	$0.04201	$3.94K	$920.37K	$920.37K
3906	Now Coin NOW	$0.001979	-4.34	$869.7K	$0.002209	$0.001989	$40.8K	$19.99M	$869.7K
3910	0xBitcoin 0XBTC	$0.08008 ₿0.0000010	-2.91	$868.35K ₿11.41	$0.08294 ₿0.0000010	$0.0798 ₿0.00000094	$170.74 ₿0	$1.68M ₿22.11	$868.35K ₿11.41
3943	Chihuahua Chain HUAHUA	$0.0000075 ₿0.0000000025	3.64	$847.47K ₿257.04	$0.000007549 ₿0.0000000025	$0.00000724 ₿0.0000000024	$6.99K ₿3.84	$902.43K ₿262.69	$847.47K ₿257.04
3962	Singularity Finance SFI	$0.009858	0.50	$829.9K	$0.01005 ₿0.	$0.009452 ₿0.	$185.63K ₿0	$4.91M	$829.9K
3975	The Root Network ROOT	$0.0002702 ₿0.00000097	8.93	$822.11K ₿0	$0.0002763 ₿0.0000010	$0.0002474 ₿0.00000093	$248.11K ₿212.3	$3.24M ₿11.54K	$822.11K ₿0
3976	Hush HUSH	$0.05033 ₿0.00000039	0.05	$822.05K ₿5.7	$0.05037 ₿0.00000039	$0.05025 ₿0.00000036	$2.09 ₿0	$822.07K ₿8.35	$822.05K ₿5.7
3985	Koinos KOIN	$0.009496 ₿0.000011	-5.65	$817.45K ₿468.65	$0.0101 ₿0.000012	$0.009495 ₿0.000011	$3.63K ₿1.97	$817.45K ₿468.65	$817.45K ₿468.65
3989	Witnet WIT	$0.0006097 ₿0.00000013	0.14	$812.76K ₿176.97	$0.0006107 ₿0.00000013	$0.0006079 ₿0.00000012	$12.28 ₿3.35	$1.52M ₿331.93	$812.76K ₿176.97
3991	DeFiChain DFI	$0.0008936 ₿0.0000011	5.06	$811.92K ₿963.87	$0.0008936 ₿0.0000011	$0.0007862 ₿0.0000010	$174.43 ₿65.11	$1.07M ₿1.33K	$811.92K ₿963.87
4003	SERO SERO	$0.001795 ₿0.000000067	-0.61	$800.66K ₿27.76	$0.001818 ₿0.000000067	$0.001781 ₿0.000000065	$16.38K ₿6.42	$1.17M ₿43.55	$800.66K ₿27.76
4043	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1 ₿0.000011	$0.9767 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4047	Superseed SUPR	$0.0005004	-1.06	$772.31K	$0.0005058	$0.0005004	$25.53	$5M	$772.31K
4065	Analog ANLOG	$0.0004156	-0.29	$760.65K	$0.0004758	$0.0004056	$460.49K	$3.71M	$760.65K
4087	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4093	Stargaze STARS	$0.0002664 ₿0.00000043	6.87	$744.39K ₿1.09K	$0.0002705 ₿0.00000044	$0.0002462 ₿0.00000039	$9.79K ₿9.18	$780.01K ₿1.31K	$744.39K ₿1.09K
4095	GEEQ GEEQ	$0.01335 ₿0.0000038	4.14	$744.04K ₿196.42	$0.01411 ₿0.0000040	$0.01279 ₿0.0000038	$242.27K ₿6.27	$1.37M ₿392.84	$744.04K ₿196.42
4107	LayerEdge EDGEN	$0.004195	-0.71	$737.26K	$0.004227	$0.004188	$2.28M	$4.19M	$737.26K
4131	PKT PKT	$0.000196 ₿0.000000050	0.10	$719.53K ₿218.24	$0.0001965 ₿0.000000056	$0.0001952 ₿0.000000048	$663.53 ₿1.35	$1.18M ₿304.35	$719.53K ₿218.24
4146	Mute MUTE	$0.01782 ₿0.0000091	0.24	$712.93K ₿364.68	$0.01788 ₿0.0000093	$0.01761 ₿0.0000087	$1.27 ₿1.35	$712.93K ₿364.68	$712.93K ₿364.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}