Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2670	U2U Network U2U	$0.001749	-1.63	$2.67M	$0.001779	$0.001749	$772.91K	$16.01M	$2.67M
2672	Obyte GBYTE	$2.91 ₿0.00028	1.75	$2.67M ₿242.07	$2.91 ₿0.00028	$2.86 ₿0.00012	$5.88K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2683	Cortex CTXC	$0.01127 ₿0.0000057	-15.42	$2.64M ₿1.26K	$0.01389 ₿0.0000059	$0.01107 ₿0.0000056	$1.43M ₿93.21	$3.37M ₿1.72K	$2.64M ₿1.26K
2702	Liberland LLD LLD	$0.9704 ₿0.000037	0.25	$2.59M ₿0	$0.9736 ₿0.000038	$0.9652 ₿0.000037	$59.77K ₿0.39	$3.48M ₿59.57	$2.59M ₿0
2708	ivault IVT	$0.01572	-0.22	$2.58M	$0.0158	$0.01568	$222.72K	$18.88M	$2.58M
2714	Fuse Network Token FUSE	$0.008196 ₿0.0000011	-0.50	$2.57M ₿301.61	$0.008471 ₿0.0000012	$0.008076 ₿0.0000011	$549.28K ₿17.64	$3.2M ₿436.68	$2.57M ₿301.61
2733	Energi NRG	$0.02504 ₿0.0000027	-0.02	$2.52M ₿211.44	$0.02521 ₿0.0000028	$0.025 ₿0.0000027	$101.35K ₿7.88	$2.52M	$2.52M ₿211.44
2736	Cypherium CPH	$0.004645 ₿0.00000025	-3.01	$2.51M ₿136.92	$0.00479	$0.004446	$58.09K ₿0.53	$31.72M ₿1.73K	$2.51M ₿136.92
2748	Luckycoin LKY	$0.1326	-1.21	$2.48M	$0.1358	$0.1275	$46.27K	$2.48M	$2.48M
2772	Hydra HYDRA	$0.08289 ₿0.000011	-0.16	$2.44M ₿266.21	$0.08318 ₿0.000011	$0.08239 ₿0.000010	$69.25K ₿3.85	$2.65M	$2.44M ₿266.21
2876	Gridcoin GRC	$0.004497 ₿0.000000099	-0.11	$2.22M ₿45.83	$0.006178 ₿0.000000099	$0.004398 ₿0.000000089	$10.29 ₿0	$2.29M	$2.22M ₿45.83
2886	Myria MYRIA	$0.0000777 ₿0.00000012	7.64	$2.2M ₿2.16K	$0.00008848 ₿0.00000013	$0.00007218 ₿0.00000012	$308.3K ₿42.41	$3.88M ₿6.19K	$2.2M ₿2.16K
2888	W Coin WCO	$0.0003366	-3.18	$2.19M	$0.0003539	$0.0003274	$202.81K	$3.36M	$2.19M
2910	WPAY WPAY	$0.1791	1.55	$2.14M	$0.1801	$0.1736	$395.9K	$1.79B	$2.14M
2916	Litecoin Cash LCC	$0.002594 ₿0.000000099	7.09	$2.13M ₿79.31	$0.002651 ₿0.000000099	$0.001911 ₿0.000000080	$8.67 ₿0	$2.13M ₿83.36	$2.13M ₿79.31
2922	THAT THAT	$0.001782	1.30	$2.11M	$0.001787	$0.00175	$8.12K	$5.88M	$2.11M
2938	Mintlayer ML	$0.009843 ₿0.0000059	-1.29	$2.08M ₿665.37	$0.009981 ₿0.0000065	$0.00943 ₿0.0000059	$153.05K ₿24.35	$3.94M ₿2.39K	$2.08M ₿665.37
2966	Radiant RXD	$0.0001347 ₿0.000000028	9.00	$2.02M ₿294.22	$0.0001619 ₿0.000000031	$0.0001235 ₿0.000000028	$70.87K ₿2.16	$2.02M ₿595.34	$2.02M ₿294.22
2987	zkLink ZKL	$0.004708	0.65	$1.98M	$0.004736	$0.00463	$1.22M	$4.71M	$1.98M
2995	Dingocoin DINGO	$0.00001824 ₿0.00000000024	-0.02	$1.96M ₿25.78	$0.00001836 ₿0.00000000025	$0.00001804 ₿0.00000000023	$196.27K ₿0.9	$1.96M ₿25.78	$1.96M ₿25.78
2999	Skey Network SKEY	$0.002453 ₿0.00000071	11.84	$1.95M ₿202.75	$0.002453 ₿0.00000071	$0.002193 ₿0.00000067	$206.17K ₿3.49	$2.45M ₿712.8	$1.95M ₿202.75
3027	Massa MAS	$0.004831	2.18	$1.9M	$0.004893	$0.004626	$185.4K	$5.32M	$1.9M
3073	GraphLinq Protocol GLQ	$0.005352 ₿0.0000018	3.42	$1.82M ₿628.83	$0.005356 ₿0.0000019	$0.005108 ₿0.0000018	$83.16K ₿13.26	$2.68M ₿924.74	$1.82M ₿628.83
3088	V.SYSTEMS VSYS	$0.0005044 ₿0.000000018	-1.26	$1.8M ₿57.24	$0.0005584 ₿0.000000021	$0.0004888 ₿0.000000017	$1.33M ₿26.59	$3.6M ₿123.1	$1.8M ₿57.24
3108	Shiden Network SDN	$0.02561 ₿0.0000044	-1.78	$1.77M ₿290.59	$0.02652 ₿0.0000046	$0.02418 ₿0.0000043	$5.02K ₿6.3	$2.27M ₿377	$1.77M ₿290.59
3113	Signum SIGNA	$0.0008076 ₿0.000000018	1.01	$1.77M ₿40.92	$0.000811 ₿0.000000019	$0.0007928 ₿0.000000018	$22.24K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3135	DeFi Kingdoms JEWEL	$0.01528 ₿0.0000027	0.36	$1.72M ₿310.1	$0.01545 ₿0.0000028	$0.01475 ₿0.0000026	$690.48 ₿0.29	$1.83M ₿330.67	$1.72M ₿310.1
3144	Taraxa TARA	$0.0002868 ₿0.00000014	0.42	$1.7M ₿568.42	$0.000326 ₿0.00000014	$0.0002769 ₿0.00000013	$234.24K ₿8.96	$3.13M ₿1.53K	$1.7M ₿568.42
3145	MilkyWay MILK	$0.006543	-9.92	$1.7M	$0.007263	$0.006522	$1.27M	$7.85M	$1.7M
3152	WINR Protocol WINR	$0.00224 ₿0.00000087	0.48	$1.7M ₿298.27	$0.002253 ₿0.00000087	$0.002211 ₿0.00000083	$10.33K ₿3.14	$1.76M ₿313.61	$1.7M ₿298.27
3157	Sanafi Onchain SANA	$0.001701	10.04	$1.69M	$0.001688	$0.001403	$245.4K	$1.69M	$1.69M
3159	Salvium SAL	$0.04174	-0.66	$1.68M	$0.04776	$0.04044	$57.29K	$3.25M	$1.68M
3161	Phoenixcoin PXC	$0.01808 ₿0.00000011	0.01*	$1.68M ₿10.45	$0.0181 ₿0.00000011	$0.01806 ₿0.00000011	$4.95K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3165	Phantasma SOUL	$0.01262 ₿0.0000022	-0.34	$1.67M ₿284.87	$0.01288 ₿0.0000023	$0.01245 ₿0.0000021	$85.01K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3187	Aura Network AURA	$0.003944 ₿0.00000061	1.26	$1.63M ₿191.35	$0.003958 ₿0.00000062	$0.003872 ₿0.00000058	$19.61K ₿4.73	$3.94M ₿618.56	$1.63M ₿191.35
3242	GHOST by McAfee GHOST	$0.05483 ₿0.0000012	1.42	$1.55M ₿31.13	$0.05538 ₿0.0000013	$0.05377 ₿0.0000012	$355 ₿0.06	$1.55M ₿31.13	$1.55M ₿31.13
3246	SafeCoin SAFE	$0.04946 ₿0.0000015	10.42	$1.54M ₿49.01	$0.04996 ₿0.0000016	$0.04475 ₿0.0000012	$409.15 ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3247	Neurai XNA	$0.00009542 ₿0.000000037	-0.76	$1.54M ₿456	$0.00009686 ₿0.000000040	$0.00009535 ₿0.000000037	$34.16K ₿8.9	$1.54M ₿456	$1.54M ₿456
3248	Bitcoin 2 BTC2	$0.08576 ₿0.0000059	0.22	$1.54M ₿107.27	$0.08595 ₿0.0000059	$0.08525 ₿0.0000055	$9.32K ₿0.02	$1.54M ₿107.27	$1.54M ₿107.27
3269	Wrapped ASTR WASTR	$0.01009 ₿0.0000020	0.67	$1.51M ₿0	$0.0101 ₿0.	$0.009943 ₿0.	$608.66 ₿0	$1.51M	$1.51M ₿0
3306	Archway ARCH	$0.002273 ₿0.0000024	-0.02	$1.45M ₿755.52	$0.002278 ₿0.0000025	$0.002266 ₿0.0000023	$111.75K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3319	Matrix AI Network MAN	$0.003057 ₿0.00000057	-0.94	$1.44M ₿258.2	$0.003226 ₿0.00000062	$0.003047 ₿0.00000057	$7.8K ₿2.62	$2.36M ₿433.59	$1.44M ₿258.2
3321	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009576 ₿0.0000000038	$404.53K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3323	Shardeum SHM	$0.0001988	-1.29	$1.43M	$0.0002025	$0.0001973	$740.99K	$11.91M	$1.43M
3329	pSTAKE Finance PSTAKE	$0.002856 ₿0.0000017	6.22	$1.43M ₿814.07	$0.003167 ₿0.0000019	$0.00265 ₿0.0000017	$8.66M ₿18.89	$1.43M ₿884.86	$1.43M ₿814.07
3339	Warthog WART	$0.133 ₿0.000011	0.16	$1.41M ₿0	$0.1385 ₿0.000012	$0.1323 ₿0.000010	$18.64K ₿0.12	$1.41M ₿13.14	$1.41M ₿0
3340	Jackal Protocol JKL	$0.01114 ₿0.0000070	6.95	$1.41M ₿690.85	$0.01121 ₿0.0000074	$0.01042 ₿0.0000070	$3.66K ₿1.24	$1.96M ₿1.02K	$1.41M ₿690.85
3361	Tidecoin TDC	$0.0741	4.86	$1.39M	$0.075	$0.07066	$65.41	$1.39M	$1.39M
3363	Penumbra UM	$0.03844	1.22	$1.38M	$0.03847	$0.03767	$283.68	$3.85M	$1.38M
3440	Electronic Gulden EFL	$0.06168 ₿0.0000024	-29.91	$1.29M ₿51.7	$0.08876 ₿0.0000024	$0.06162 ₿0.0000024	$110.08 ₿0	$1.29M ₿51.7	$1.29M ₿51.7
3455	Skate SKATE	$0.005929	-7.96	$1.28M	$0.006442	$0.005821	$667.33K	$5.93M	$1.28M
3463	Ethernity Chain ERN	$0.04221 ₿0.000089	-0.50	$1.27M ₿1.84K	$0.04282 ₿0.000094	$0.04204 ₿0.000089	$179.71 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3472	Darwinia Network Native Token RING	$0.0007398 ₿0.000000072	0.11	$1.26M ₿129.65	$0.0007463 ₿0.000000075	$0.0007348 ₿0.000000071	$17.88K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3485	Ternoa CAPS	$0.0006825 ₿0.00000035	-0.86	$1.25M ₿535.48	$0.0006919 ₿0.00000036	$0.000668 ₿0.00000033	$20.39K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3486	Factor FACT	$1.11 ₿0.00064	4.61	$1.25M ₿0	$1.14 ₿0.00067	$1.04 ₿0.00052	$6.32K ₿6.01	$1.25M ₿122.11	$1.25M ₿0
3498	Nuklai NAI	$0.0002884	-11.13	$1.28M	$0.0003246	$0.0002692	$52.32K	$2.97M	$1.28M
3506	VinuChain VC	$0.002706 ₿0.00000087	-0.45	$1.23M ₿121.79	$0.002765 ₿0.00000090	$0.002702 ₿0.00000086	$396.91K ₿20.28	$2.6M ₿868.41	$1.23M ₿121.79
3531	KIRA Network KEX	$0.00539 ₿0.0000011	-0.16	$1.21M ₿259.83	$0.005452 ₿0.0000012	$0.00535 ₿0.0000011	$620.3 ₿5.51	$1.62M ₿347.99	$1.21M ₿259.83
3561	Humanode HMND	$0.006738 ₿0.0000038	-2.46	$1.18M ₿175.75	$0.007053 ₿0.0000039	$0.006681 ₿0.0000037	$163.97K ₿7.47	$2.7M ₿1.55K	$1.18M ₿175.75
3585	CANTO CANTO	$0.001896 ₿0.0000031	-2.76	$1.15M ₿1.84K	$0.001958 ₿0.0000033	$0.001891 ₿0.0000031	$67.71 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3599	MultiVAC MTV	$0.0003286 ₿0.000000022	0.26	$1.14M ₿78.87	$0.0003291 ₿0.000000024	$0.0003265 ₿0.000000022	$321.61K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3633	Otherworld OWN	$0.0314	-2.18	$1.11M	$0.03218	$0.02995	$19.38K	$31.43M	$1.11M
3634	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3665	Meter MTRG	$0.03339 ₿0.000027	6.69	$1.08M ₿985.73	$0.03397 ₿0.000027	$0.03125 ₿0.000025	$14.34K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3683	ICB Network ICBX	$0.0001318	0.35	$1.05M	$0.0001327	$0.0001311	$65.02K	$13.18M	$1.05M
3696	RCADE Network RCADE	$0.0001258	3.17	$1.05M	$0.0001281	$0.0001214	$758.12K	$5.04M	$1.05M
3697	LTO Network EQTY	$0.003589 ₿0.0000035	-4.55	$1.04M ₿1.53K	$0.00376 ₿0.0000036	$0.003546 ₿0.0000034	$158.16K ₿123.34	$1.04M ₿1.53K	$1.04M ₿1.53K
3711	Matchain MAT	$0.1427	0.53	$1.03M	$0.1448	$0.1403	$1.02M	$14.27M	$1.03M
3712	Unit0 UNIT0	$0.08727	0.80	$1.03M	$0.09035	$0.08592	$21.06K	$8.74M	$1.03M
3729	Router Protocol ROUTE	$0.001562	2.11	$1.01M	$0.001564	$0.00143	$581.69K	$1.54M	$1.01M
3732	Raptoreum RTM	$0.000166 ₿0.000000019	7.50	$1.01M ₿79.94	$0.000166 ₿0.000000020	$0.0001537 ₿0.000000019	$10.23K ₿0.3	$3.49M ₿419.79	$1.01M ₿79.94
3757	Hacash Diamond HACD	$8.13 ₿0.0053	-1.20	$1M ₿0	$8.23 ₿0.0065	$8.05 ₿0.0054	$15.52K ₿1.31	$1M ₿482.7	$1M ₿0
3769	Feathercoin FTC	$0.003401 ₿0.000000066	286.61	$989.94K ₿18.26	$0.003401 ₿0.000000066	$0.0008698 ₿0.000000064	$91.27 ₿0.48	$990.47K ₿22.18	$989.94K ₿18.26
3770	Wrapped OAS WOAS	$0.001765 ₿0.0000011	3.71	$990.83K ₿0	$0.001875 ₿0.	$0.001696 ₿0.	$9.17K ₿0	$990.83K	$990.83K ₿0
3791	Zypher Network POP	$0.0006686	-1.39	$962.65K	$0.0006788	$0.0006456	$6.09M	$6.69M	$962.65K
3792	ScPrime SCP	$0.01707 ₿0.0000025	0.15	$961.67K ₿137.29	$0.01709 ₿0.0000025	$0.01699 ₿0.0000023	$3.13K ₿0.01	$961.67K ₿137.84	$961.67K ₿137.29
3829	BitCore BTX	$0.04675 ₿0.0000010	0.01	$928.19K ₿20.55	$0.04687 ₿0.0000011	$0.04668 ₿0.0000010	$53.48 ₿0	$928.19K ₿22.09	$928.19K ₿20.55
3831	Numerico NWC	$0.005966 ₿0.0000021	4.37	$927.11K ₿370.47	$0.006187 ₿0.0000024	$0.005716 ₿0.0000020	$8.66K ₿7.8	$1.58M ₿590.34	$927.11K ₿370.47
3855	Now Coin NOW	$0.002088	-11.07	$908.66K	$0.002518	$0.002058	$30.11K	$20.89M	$908.66K
3865	OPCAT OPCAT	$0.04306	-3.94	$904.46K	$0.04483	$0.04306	$3.87K	$904.46K	$904.46K
3868	IRISnet IRIS	$0.0005553 ₿0.00000054	2.72	$902.18K ₿884.57	$0.0005797 ₿0.00000057	$0.0005357 ₿0.00000054	$22.84K ₿56.54	$1.11M ₿1.1K	$902.18K ₿884.57
3911	0xBitcoin 0XBTC	$0.08016 ₿0.0000010	-2.76	$868.7K ₿11.41	$0.0835 ₿0.0000010	$0.08011 ₿0.00000094	$400.98 ₿0	$1.68M ₿22.11	$868.7K ₿11.41
3936	Chihuahua Chain HUAHUA	$0.000007469 ₿0.0000000025	8.35	$851.82K ₿257.04	$0.00000757 ₿0.0000000025	$0.000006849 ₿0.0000000024	$9.57K ₿3.84	$907.06K ₿262.69	$851.82K ₿257.04
3953	Koinos KOIN	$0.009756 ₿0.000011	-1.89	$839.24K ₿468.65	$0.01044 ₿0.000012	$0.009756 ₿0.000011	$1.73K ₿1.97	$839.28K ₿468.65	$839.24K ₿468.65
3974	Hush HUSH	$0.05033 ₿0.00000039	-2.97	$821.99K ₿5.7	$0.05216 ₿0.00000039	$0.05025 ₿0.00000036	$2.09 ₿0	$822.04K ₿8.35	$821.99K ₿5.7
3986	Witnet WIT	$0.0006099 ₿0.00000013	0.01*	$812.98K ₿176.97	$0.0006114 ₿0.00000013	$0.000606 ₿0.00000012	$31.18 ₿3.35	$1.52M ₿331.93	$812.98K ₿176.97
3987	Singularity Finance SFI	$0.009597	-2.57	$804.67K	$0.01024 ₿0.	$0.009523 ₿0.	$185.19K ₿0	$4.76M	$804.67K
3992	Analog ANLOG	$0.0004338	-14.89	$805.69K	$0.0005258	$0.0004029	$529.55K	$3.93M	$805.69K
3998	SERO SERO	$0.001801 ₿0.000000067	4.16	$802.1K ₿27.76	$0.001877 ₿0.000000067	$0.001725 ₿0.000000065	$16.83K ₿6.42	$1.17M ₿43.55	$802.1K ₿27.76
4011	The Root Network ROOT	$0.0002593 ₿0.00000097	6.89	$789.68K ₿0	$0.0002596 ₿0.0000010	$0.0002426 ₿0.00000093	$189.45K ₿212.3	$3.11M ₿11.54K	$789.68K ₿0
4037	Superseed SUPR	$0.0005019	-0.25	$774.43K	$0.0005058	$0.0005013	$55.72	$5.02M	$774.43K
4040	DeFiChain DFI	$0.0008505 ₿0.0000011	-5.19	$772.71K ₿963.87	$0.0171 ₿0.0000011	$0.0007862 ₿0.0000010	$245.09 ₿65.11	$1.02M ₿1.33K	$772.71K ₿963.87
4041	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1 ₿0.000011	$0.9766 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4082	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4097	LayerEdge EDGEN	$0.0042	-0.49	$739.37K	$0.004232	$0.004195	$4.12M	$4.2M	$739.37K
4107	GEEQ GEEQ	$0.01344 ₿0.0000038	9.65	$734.64K ₿196.42	$0.01402 ₿0.0000040	$0.01219 ₿0.0000038	$248.99K ₿6.27	$1.35M ₿392.84	$734.64K ₿196.42
4134	PKT PKT	$0.0001958 ₿0.000000050	0.73	$718.84K ₿218.24	$0.0001966 ₿0.000000056	$0.000193 ₿0.000000048	$661.72 ₿1.35	$1.18M ₿304.35	$718.84K ₿218.24
4142	Mute MUTE	$0.01783 ₿0.0000091	1.19	$713.26K ₿364.68	$0.01782 ₿0.0000093	$0.01761 ₿0.0000087	$1.27 ₿1.35	$713.26K ₿364.68	$713.26K ₿364.68
4145	Stargaze STARS	$0.0002503 ₿0.00000043	-22.05	$712.44K ₿1.09K	$0.0003265 ₿0.00000044	$0.000226 ₿0.00000039	$42.34K ₿9.18	$746.65K ₿1.31K	$712.44K ₿1.09K
4149	Libre LIBRE	$0.0002122 ₿0.000000015	0.64	$707.97K ₿33.18	$0.0002122 ₿0.000000015	$0.0002106 ₿0.000000015	$17.15K ₿0.04	$707.97K ₿33.18	$707.97K ₿33.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}