Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2671	Obyte GBYTE	$2.93 ₿0.00028	2.00	$2.67M ₿242.07	$2.94 ₿0.00028	$2.87 ₿0.00012	$5.3K ₿0.02	$2.92M ₿281.81	$2.67M ₿242.07
2674	U2U Network U2U	$0.001751	-1.42	$2.67M	$0.001776	$0.001749	$705.55K	$16.03M	$2.67M
2676	NERO Chain NERO	$0.002066	-4.64	$2.67M	$0.002542	$0.002066	$67.59K	$20.66M	$2.67M
2684	Cortex CTXC	$0.01147 ₿0.0000057	-11.46	$2.69M ₿1.26K	$0.01306 ₿0.0000059	$0.01106 ₿0.0000056	$986.45K ₿93.21	$3.44M ₿1.72K	$2.69M ₿1.26K
2708	Liberland LLD LLD	$0.9687 ₿0.000037	-0.40	$2.59M ₿0	$0.9736 ₿0.000038	$0.9661 ₿0.000037	$59.85K ₿0.39	$3.48M ₿59.57	$2.59M ₿0
2713	Fuse Network Token FUSE	$0.008225 ₿0.0000011	1.58	$2.58M ₿301.61	$0.008471 ₿0.0000012	$0.008076 ₿0.0000011	$539.65K ₿17.64	$3.21M ₿436.68	$2.58M ₿301.61
2715	ivault IVT	$0.01574	-0.29	$2.58M	$0.0158	$0.01568	$227.62K	$18.9M	$2.58M
2734	Energi NRG	$0.02507 ₿0.0000027	-0.01	$2.52M ₿211.44	$0.02521 ₿0.0000028	$0.02501 ₿0.0000027	$107.86K ₿7.88	$2.52M	$2.52M ₿211.44
2757	Luckycoin LKY	$0.1277	-5.22	$2.47M	$0.1358	$0.1275	$94.97K	$2.47M	$2.47M
2767	Cypherium CPH	$0.004544 ₿0.00000025	-2.26	$2.46M ₿136.92	$0.004702	$0.004446	$56.79K ₿0.53	$31.03M ₿1.73K	$2.46M ₿136.92
2779	Hydra HYDRA	$0.08237 ₿0.000011	-0.35	$2.42M ₿266.21	$0.08314 ₿0.000011	$0.08235 ₿0.000010	$69.08K ₿3.85	$2.63M	$2.42M ₿266.21
2876	Myria MYRIA	$0.00007794 ₿0.00000012	1.51	$2.2M ₿2.16K	$0.00008848 ₿0.00000013	$0.00007386 ₿0.00000012	$286.41K ₿42.41	$3.89M ₿6.19K	$2.2M ₿2.16K
2889	W Coin WCO	$0.0003344	-2.12	$2.18M	$0.0003508	$0.0003274	$221.62K	$3.34M	$2.18M
2919	WPAY WPAY	$0.1781	1.58	$2.12M	$0.1807	$0.1736	$395.26K	$1.78B	$2.12M
2922	THAT THAT	$0.001781	0.81	$2.11M	$0.001787	$0.001755	$7.75K	$5.88M	$2.11M
2923	Radiant RXD	$0.0001409 ₿0.000000028	13.11	$2.11M ₿294.22	$0.0001619 ₿0.000000031	$0.0001235 ₿0.000000028	$71.19K ₿2.16	$2.11M ₿595.34	$2.11M ₿294.22
2926	Mintlayer ML	$0.009947 ₿0.0000059	5.39	$2.11M ₿665.37	$0.01 ₿0.0000065	$0.00943 ₿0.0000059	$154.42K ₿24.35	$3.99M ₿2.39K	$2.11M ₿665.37
2971	Skey Network SKEY	$0.002521 ₿0.00000071	11.86	$2.01M ₿202.75	$0.002523 ₿0.00000071	$0.002249 ₿0.00000067	$225.66K ₿3.49	$2.52M ₿712.8	$2.01M ₿202.75
2982	Litecoin Cash LCC	$0.002426 ₿0.000000099	1.95	$2M ₿79.31	$0.002651 ₿0.000000099	$0.001911 ₿0.000000080	$16.31 ₿0	$2M ₿83.36	$2M ₿79.31
2995	zkLink ZKL	$0.004709	0.46	$1.97M	$0.004751	$0.00463	$815.98K	$4.69M	$1.97M
3002	Dingocoin DINGO	$0.00001824 ₿0.00000000024	0.19	$1.95M ₿25.78	$0.00001836 ₿0.00000000025	$0.00001804 ₿0.00000000023	$193.04K ₿0.9	$1.95M ₿25.78	$1.95M ₿25.78
3027	Massa MAS	$0.004822	2.91	$1.9M	$0.004893	$0.004626	$184.52K	$5.32M	$1.9M
3067	Shiden Network SDN	$0.02687 ₿0.0000044	6.10	$1.83M ₿290.59	$0.02751 ₿0.0000046	$0.02507 ₿0.0000043	$7.54K ₿6.3	$2.35M ₿377	$1.83M ₿290.59
3080	GraphLinq Protocol GLQ	$0.005319 ₿0.0000018	1.10	$1.81M ₿628.83	$0.005486 ₿0.0000019	$0.005164 ₿0.0000018	$85.92K ₿13.26	$2.66M ₿924.74	$1.81M ₿628.83
3110	Signum SIGNA	$0.0008064 ₿0.000000018	0.51	$1.77M ₿40.92	$0.0008123 ₿0.000000019	$0.0007964 ₿0.000000018	$22.35K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3115	Phantasma SOUL	$0.01336 ₿0.0000022	6.81	$1.77M ₿284.87	$0.01341 ₿0.0000023	$0.01245 ₿0.0000021	$97.27K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3144	MilkyWay MILK	$0.006534	-6.61	$1.7M	$0.007023	$0.006495	$836.72K	$7.84M	$1.7M
3146	Salvium SAL	$0.04182	0.07	$1.7M	$0.04776	$0.04044	$56.49K	$3.25M	$1.7M
3147	V.SYSTEMS VSYS	$0.0004742 ₿0.000000018	-5.45	$1.7M ₿57.24	$0.0005584 ₿0.000000021	$0.0004738 ₿0.000000017	$1.32M ₿26.59	$3.38M ₿123.1	$1.7M ₿57.24
3151	WINR Protocol WINR	$0.002232 ₿0.00000087	0.85	$1.69M ₿298.27	$0.002253 ₿0.00000087	$0.002211 ₿0.00000083	$9.77K ₿3.14	$1.76M ₿313.61	$1.69M ₿298.27
3156	Phoenixcoin PXC	$0.01809 ₿0.00000011	0.01*	$1.68M ₿10.45	$0.0181 ₿0.00000011	$0.01806 ₿0.00000011	$4.91K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3162	DeFi Kingdoms JEWEL	$0.01491 ₿0.0000027	-0.92	$1.67M ₿310.1	$0.01545 ₿0.0000028	$0.01475 ₿0.0000026	$789.02 ₿0.29	$1.78M ₿330.67	$1.67M ₿310.1
3179	Taraxa TARA	$0.0002754 ₿0.00000014	-1.28	$1.64M ₿568.42	$0.000326 ₿0.00000014	$0.0002754 ₿0.00000013	$236.06K ₿8.96	$3.01M ₿1.53K	$1.64M ₿568.42
3187	Aura Network AURA	$0.003922 ₿0.00000061	1.06	$1.62M ₿191.35	$0.003958 ₿0.00000062	$0.003872 ₿0.00000058	$19.82K ₿4.73	$3.92M ₿618.56	$1.62M ₿191.35
3241	GHOST by McAfee GHOST	$0.05424 ₿0.0000012	0.61	$1.54M ₿31.13	$0.05538 ₿0.0000013	$0.05377 ₿0.0000012	$277.83 ₿0.06	$1.54M ₿31.13	$1.54M ₿31.13
3243	Neurai XNA	$0.00009542 ₿0.000000037	-0.72	$1.54M ₿456	$0.00009686 ₿0.000000040	$0.0000943 ₿0.000000037	$34.02K ₿8.9	$1.54M ₿456	$1.54M ₿456
3244	Bitcoin 2 BTC2	$0.08577 ₿0.0000059	0.61	$1.54M ₿107.27	$0.08595 ₿0.0000059	$0.08525 ₿0.0000055	$9.36K ₿0.02	$1.54M ₿107.27	$1.54M ₿107.27
3265	Wrapped ASTR WASTR	$0.01009 ₿0.0000020	0.57	$1.51M ₿0	$0.0101 ₿0.	$0.01 ₿0.	$473.22 ₿0	$1.51M	$1.51M ₿0
3284	Matrix AI Network MAN	$0.003178 ₿0.00000057	3.56	$1.5M ₿258.2	$0.003226 ₿0.00000062	$0.003047 ₿0.00000057	$11.68K ₿2.62	$2.45M ₿433.59	$1.5M ₿258.2
3305	Archway ARCH	$0.002275 ₿0.0000024	0.12	$1.46M ₿755.52	$0.002276 ₿0.0000025	$0.002266 ₿0.0000023	$112.95K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3311	Shardeum SHM	$0.0002016	1.23	$1.46M	$0.0002025	$0.0001973	$725.83K	$12.09M	$1.46M
3323	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01	$1.44M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009576 ₿0.0000000038	$405.12K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3333	Jackal Protocol JKL	$0.01129 ₿0.0000070	6.57	$1.42M ₿690.85	$0.0113 ₿0.0000074	$0.0106 ₿0.0000070	$3.94K ₿1.24	$1.98M ₿1.02K	$1.42M ₿690.85
3334	pSTAKE Finance PSTAKE	$0.002848 ₿0.0000017	5.36	$1.42M ₿814.07	$0.003167 ₿0.0000019	$0.002703 ₿0.0000017	$8.83M ₿18.89	$1.42M ₿884.86	$1.42M ₿814.07
3344	Sanafi Onchain SANA	$0.001404	-3.95	$1.4M	$0.001717	$0.001395	$277.86K	$1.4M	$1.4M
3361	Myriad XMY	$0.0007347 ₿0.0000000083	0.13	$1.39M ₿15.51	$0.0007347 ₿0.0000000084	$0.0007338 ₿0.0000000072	$0.06 ₿0.13	$1.39M ₿16.62	$1.39M ₿15.51
3362	Penumbra UM	$0.03848	1.17	$1.39M	$0.03848	$0.03794	$270.11	$3.85M	$1.39M
3370	Tidecoin TDC	$0.07366	3.84	$1.38M	$0.075	$0.07093	$64.38	$1.38M	$1.38M
3387	SafeCoin SAFE	$0.04351 ₿0.0000015	-4.25	$1.36M ₿49.01	$0.04996 ₿0.0000016	$0.04345 ₿0.0000012	$622.63 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3390	Warthog WART	$0.1278 ₿0.000011	-7.66	$1.35M ₿0	$0.1384 ₿0.000012	$0.1259 ₿0.000010	$20.84K ₿0.12	$1.35M ₿13.14	$1.35M ₿0
3413	Ternoa CAPS	$0.0007273 ₿0.00000035	7.78	$1.33M ₿535.48	$0.0007382 ₿0.00000036	$0.000668 ₿0.00000033	$23.61K ₿8.03	$1.82M ₿873.85	$1.33M ₿535.48
3433	Skate SKATE	$0.006021	-1.70	$1.3M	$0.006356	$0.005799	$595.3K	$6.02M	$1.3M
3459	CANTO CANTO	$0.002097 ₿0.0000031	7.51	$1.28M ₿1.84K	$0.002241 ₿0.0000033	$0.001891 ₿0.0000031	$2.34K ₿137.83	$2.1M ₿3.16K	$1.28M ₿1.84K
3470	Ethernity Chain ERN	$0.04213 ₿0.000089	-1.49	$1.26M ₿1.84K	$0.04282 ₿0.000094	$0.04204 ₿0.000089	$175.27 ₿66.47	$1.26M ₿2.67K	$1.26M ₿1.84K
3479	Darwinia Network Native Token RING	$0.0007409 ₿0.000000072	-0.71	$1.26M ₿129.65	$0.0007462 ₿0.000000075	$0.0007388 ₿0.000000071	$17.89K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3510	Nuklai NAI	$0.0002888	-4.41	$1.23M	$0.0003133	$0.0002692	$44.72K	$2.86M	$1.23M
3515	KIRA Network KEX	$0.00546 ₿0.0000011	0.57	$1.22M ₿259.83	$0.005461 ₿0.0000012	$0.005376 ₿0.0000011	$702.43 ₿5.51	$1.64M ₿347.99	$1.22M ₿259.83
3516	VinuChain VC	$0.002692 ₿0.00000087	-2.32	$1.22M ₿121.79	$0.002765 ₿0.00000090	$0.002669 ₿0.00000086	$415.18K ₿20.28	$2.58M ₿868.41	$1.22M ₿121.79
3536	Factor FACT	$1.07 ₿0.00064	1.93	$1.2M ₿0	$1.14 ₿0.00067	$1.05 ₿0.00052	$6.89K ₿6.01	$1.2M ₿122.11	$1.2M ₿0
3566	Humanode HMND	$0.006707 ₿0.0000038	-3.47	$1.17M ₿175.75	$0.006992 ₿0.0000039	$0.006677 ₿0.0000037	$158.91K ₿7.47	$2.68M ₿1.55K	$1.17M ₿175.75
3591	Electronic Gulden EFL	$0.05471 ₿0.0000024	-34.85	$1.15M ₿51.7	$0.08421 ₿0.0000024	$0.05467 ₿0.0000024	$97.64 ₿0	$1.15M ₿51.7	$1.15M ₿51.7
3612	MultiVAC MTV	$0.0003264 ₿0.000000022	-0.51	$1.13M ₿78.87	$0.0003291 ₿0.000000024	$0.0003263 ₿0.000000022	$327.83K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3620	Otherworld OWN	$0.03174	1.10	$1.12M	$0.03218	$0.02995	$19.25K	$31.75M	$1.12M
3632	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3664	Meter MTRG	$0.03339 ₿0.000027	1.09	$1.08M ₿985.73	$0.03397 ₿0.000027	$0.0329 ₿0.000025	$12.68K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3669	LTO Network EQTY	$0.003691 ₿0.0000035	1.14	$1.07M ₿1.53K	$0.003691 ₿0.0000036	$0.003546 ₿0.0000034	$159.27K ₿123.34	$1.07M ₿1.53K	$1.07M ₿1.53K
3672	Raptoreum RTM	$0.0001766 ₿0.000000019	10.43	$1.08M ₿79.94	$0.0001855 ₿0.000000020	$0.0001561 ₿0.000000019	$14.45K ₿0.3	$3.71M ₿419.79	$1.08M ₿79.94
3681	Router Protocol ROUTE	$0.001634	10.07	$1.06M	$0.001641	$0.00143	$575.94K	$1.6M	$1.06M
3687	ICB Network ICBX	$0.0001315	0.04	$1.05M	$0.0001327	$0.0001311	$64.61K	$13.16M	$1.05M
3703	Matchain MAT	$0.1436	0.40	$1.04M	$0.1448	$0.1424	$995.93K	$14.37M	$1.04M
3714	RCADE Network RCADE	$0.0001242	1.15	$1.03M	$0.0001281	$0.0001214	$729.06K	$4.97M	$1.03M
3716	Unit0 UNIT0	$0.08727	-0.37	$1.03M	$0.09035	$0.08592	$22.08K	$8.75M	$1.03M
3764	Hacash Diamond HACD	$8.11 ₿0.0053	-1.48	$997.65K ₿0	$8.23 ₿0.0065	$8.02 ₿0.0054	$15.84K ₿1.31	$997.65K ₿482.7	$997.65K ₿0
3780	Numerico NWC	$0.006327 ₿0.0000021	10.68	$983.17K ₿370.47	$0.006366 ₿0.0000024	$0.005716 ₿0.0000020	$9K ₿7.8	$1.67M ₿590.34	$983.17K ₿370.47
3787	Wrapped OAS WOAS	$0.001743 ₿0.0000011	2.18	$977.35K ₿0	$0.001875 ₿0.	$0.001696 ₿0.	$9.31K ₿0	$977.35K	$977.35K ₿0
3796	Zypher Network POP	$0.0006736	2.54	$971.08K	$0.0006744	$0.0006456	$5.72M	$6.75M	$971.08K
3801	ScPrime SCP	$0.01707 ₿0.0000025	0.17	$961.82K ₿137.29	$0.01709 ₿0.0000025	$0.01704 ₿0.0000023	$3K ₿0.01	$961.82K ₿137.84	$961.82K ₿137.29
3824	IRISnet IRIS	$0.0005868 ₿0.00000054	4.20	$940.24K ₿884.57	$0.0005868 ₿0.00000057	$0.0005337 ₿0.00000054	$23.15K ₿56.54	$1.15M ₿1.1K	$940.24K ₿884.57
3828	Feathercoin FTC	$0.003218 ₿0.000000066	265.41	$936.78K ₿18.26	$0.00342 ₿0.000000066	$0.0008793 ₿0.000000064	$104.94 ₿0.48	$937.28K ₿22.18	$936.78K ₿18.26
3834	BitCore BTX	$0.04675 ₿0.0000010	0.01	$928.2K ₿20.55	$0.04687 ₿0.0000011	$0.04668 ₿0.0000010	$53.48 ₿0	$928.2K ₿22.09	$928.2K ₿20.55
3845	OPCAT OPCAT	$0.04382	-0.29	$920.34K	$0.04471	$0.04201	$3.9K	$920.34K	$920.34K
3879	Now Coin NOW	$0.002059	-11.95	$895.75K	$0.002388	$0.002008	$30.36K	$20.59M	$895.75K
3910	0xBitcoin 0XBTC	$0.0804 ₿0.0000010	-1.56	$871.25K ₿11.41	$0.08294 ₿0.0000010	$0.08011 ₿0.00000094	$350.64 ₿0	$1.69M ₿22.11	$871.25K ₿11.41
3948	Chihuahua Chain HUAHUA	$0.000007379 ₿0.0000000025	5.99	$842.4K ₿257.04	$0.00000757 ₿0.0000000025	$0.00000696 ₿0.0000000024	$9.18K ₿3.84	$897.02K ₿262.69	$842.4K ₿257.04
3952	The Root Network ROOT	$0.0002752 ₿0.00000097	11.50	$837.38K ₿0	$0.0002752 ₿0.0000010	$0.0002468 ₿0.00000093	$219.74K ₿212.3	$3.3M ₿11.54K	$837.38K ₿0
3961	Singularity Finance SFI	$0.009861	0.11	$820.45K	$0.01024 ₿0.	$0.009452 ₿0.	$237.32K ₿0	$4.86M	$820.45K
3981	Hush HUSH	$0.05033 ₿0.00000039	-2.97	$822.05K ₿5.7	$0.05216 ₿0.00000039	$0.05025 ₿0.00000036	$2.09 ₿0	$822.05K ₿8.35	$822.05K ₿5.7
3989	Koinos KOIN	$0.009496 ₿0.000011	-7.91	$817.06K ₿468.65	$0.01039 ₿0.000012	$0.009495 ₿0.000011	$3.64K ₿1.97	$817.11K ₿468.65	$817.06K ₿468.65
3991	Witnet WIT	$0.0006098 ₿0.00000013	-0.19	$812.91K ₿176.97	$0.0006112 ₿0.00000013	$0.0006079 ₿0.00000012	$12.28 ₿3.35	$1.52M ₿331.93	$812.91K ₿176.97
3993	DeFiChain DFI	$0.0008936 ₿0.0000011	0.52	$811.91K ₿963.87	$0.0171 ₿0.0000011	$0.0007862 ₿0.0000010	$129.12 ₿65.11	$1.07M ₿1.33K	$811.91K ₿963.87
3996	Analog ANLOG	$0.0004363	-12.80	$815.69K	$0.0005213	$0.0004029	$464.92K	$3.98M	$815.69K
4008	SERO SERO	$0.001805 ₿0.000000067	4.41	$799.47K ₿27.76	$0.001877 ₿0.000000067	$0.001725 ₿0.000000065	$16.96K ₿6.42	$1.17M ₿43.55	$799.47K ₿27.76
4037	Superseed SUPR	$0.0005023	-0.62	$775.21K	$0.0005058	$0.0005013	$50.02	$5.02M	$775.21K
4045	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1 ₿0.000011	$0.9772 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4063	GEEQ GEEQ	$0.01401 ₿0.0000038	12.25	$764K ₿196.42	$0.01411 ₿0.0000040	$0.01226 ₿0.0000038	$256.5K ₿6.27	$1.4M ₿392.84	$764K ₿196.42
4077	Stargaze STARS	$0.0002651 ₿0.00000043	7.98	$764.82K ₿1.09K	$0.0002683 ₿0.00000044	$0.0002455 ₿0.00000039	$11.36K ₿9.18	$801.5K ₿1.31K	$764.82K ₿1.09K
4095	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4111	LayerEdge EDGEN	$0.004207	-0.43	$740.58K	$0.004232	$0.004189	$2.64M	$4.21M	$740.58K
4143	PKT PKT	$0.0001962 ₿0.000000050	-0.07	$719.99K ₿218.24	$0.0001965 ₿0.000000056	$0.0001952 ₿0.000000048	$664.26 ₿1.35	$1.18M ₿304.35	$719.99K ₿218.24
4152	Mute MUTE	$0.01785 ₿0.0000091	1.32	$714.05K ₿364.68	$0.01786 ₿0.0000093	$0.01761 ₿0.0000087	$1.27 ₿1.35	$714.05K ₿364.68	$714.05K ₿364.68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}