Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Nền tảng hợp đồng thông minh tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nền tảng hợp đồng thông minh

Nền tảng hợp đồng thông minh (934)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2647	Cortex CTXC	$0.01159 ₿0.0000057	-14.84	$2.69M ₿1.26K	$0.01389 ₿0.0000059	$0.01134 ₿0.0000056	$1.58M ₿93.21	$3.44M ₿1.72K	$2.69M ₿1.26K
2664	U2U Network U2U	$0.001757	-0.21	$2.68M	$0.001779	$0.001749	$761.17K	$16.09M	$2.68M
2670	Obyte GBYTE	$2.91 ₿0.00028	1.77	$2.67M ₿242.07	$2.91 ₿0.00028	$2.86 ₿0.00012	$5.93K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2709	Liberland LLD LLD	$0.9695 ₿0.000037	-0.02	$2.59M ₿0	$0.9736 ₿0.000038	$0.9652 ₿0.000037	$59.89K ₿0.39	$3.48M ₿59.57	$2.59M ₿0
2712	ivault IVT	$0.01571	-0.47	$2.57M	$0.01581	$0.01568	$221.8K	$18.86M	$2.57M
2722	Fuse Network Token FUSE	$0.008152 ₿0.0000011	-0.77	$2.55M ₿301.61	$0.008471 ₿0.0000012	$0.008076 ₿0.0000011	$552.21K ₿17.64	$3.17M ₿436.68	$2.55M ₿301.61
2732	Energi NRG	$0.02504 ₿0.0000027	-0.09	$2.52M ₿211.44	$0.02521 ₿0.0000028	$0.025 ₿0.0000027	$101.37K ₿7.88	$2.52M	$2.52M ₿211.44
2742	Luckycoin LKY	$0.1289	-0.06	$2.48M	$0.1358	$0.1275	$99.58K	$2.48M	$2.48M
2763	Cypherium CPH	$0.004545 ₿0.00000025	-4.99	$2.46M ₿136.92	$0.00479	$0.004446	$57.68K ₿0.53	$31.04M ₿1.73K	$2.46M ₿136.92
2772	Hydra HYDRA	$0.08265 ₿0.000011	-0.42	$2.43M ₿266.21	$0.08318 ₿0.000011	$0.08239 ₿0.000010	$69.18K ₿3.85	$2.64M	$2.43M ₿266.21
2872	Gridcoin GRC	$0.004497 ₿0.000000099	-0.14	$2.22M ₿45.83	$0.006178 ₿0.000000099	$0.004398 ₿0.000000089	$10.29 ₿0	$2.29M	$2.22M ₿45.83
2874	W Coin WCO	$0.0003398	-3.91	$2.22M	$0.0003539	$0.0003274	$203.05K	$3.4M	$2.22M
2886	Myria MYRIA	$0.00007736 ₿0.00000012	7.23	$2.18M ₿2.16K	$0.00008848 ₿0.00000013	$0.000072 ₿0.00000012	$307.31K ₿42.41	$3.86M ₿6.19K	$2.18M ₿2.16K
2909	WPAY WPAY	$0.1797	1.57	$2.14M	$0.1801	$0.1736	$395.73K	$1.8B	$2.14M
2921	THAT THAT	$0.001782	1.33	$2.12M	$0.001787	$0.00175	$7.79K	$5.88M	$2.12M
2940	Mintlayer ML	$0.009797 ₿0.0000059	-1.66	$2.07M ₿665.37	$0.009981 ₿0.0000065	$0.00943 ₿0.0000059	$153.7K ₿24.35	$3.92M ₿2.39K	$2.07M ₿665.37
2981	zkLink ZKL	$0.004708	0.44	$1.99M	$0.004736	$0.00463	$1.33M	$4.72M	$1.99M
2986	Radiant RXD	$0.000132 ₿0.000000028	6.06	$1.99M ₿294.22	$0.0001619 ₿0.000000031	$0.0001235 ₿0.000000028	$69.96K ₿2.16	$1.99M ₿595.34	$1.99M ₿294.22
2990	Dingocoin DINGO	$0.00001824 ₿0.00000000024	-0.61	$1.96M ₿25.78	$0.00001836 ₿0.00000000025	$0.00001804 ₿0.00000000023	$197.21K ₿0.9	$1.96M ₿25.78	$1.96M ₿25.78
3015	Massa MAS	$0.004868	2.68	$1.91M	$0.004863	$0.004626	$191.36K	$5.35M	$1.91M
3027	Skey Network SKEY	$0.002393 ₿0.00000071	10.22	$1.91M ₿202.75	$0.002403 ₿0.00000071	$0.002163 ₿0.00000067	$199.05K ₿3.49	$2.39M ₿712.8	$1.91M ₿202.75
3066	V.SYSTEMS VSYS	$0.0005122 ₿0.000000018	-3.25	$1.83M ₿57.24	$0.0005584 ₿0.000000021	$0.0004888 ₿0.000000017	$1.33M ₿26.59	$3.65M ₿123.1	$1.83M ₿57.24
3095	GraphLinq Protocol GLQ	$0.005267 ₿0.0000018	0.60	$1.79M ₿628.83	$0.005344 ₿0.0000019	$0.005108 ₿0.0000018	$83.62K ₿13.26	$2.63M ₿924.74	$1.79M ₿628.83
3105	Shiden Network SDN	$0.02597 ₿0.0000044	-0.27	$1.77M ₿290.59	$0.02621 ₿0.0000046	$0.02418 ₿0.0000043	$5.01K ₿6.3	$2.27M ₿377	$1.77M ₿290.59
3111	Signum SIGNA	$0.0008062 ₿0.000000018	1.39	$1.75M ₿40.92	$0.0008103 ₿0.000000019	$0.0007928 ₿0.000000018	$22.46K ₿0.04	$1.75M ₿40.92	$1.75M ₿40.92
3124	DeFi Kingdoms JEWEL	$0.01539 ₿0.0000027	2.33	$1.73M ₿310.1	$0.01545 ₿0.0000028	$0.01475 ₿0.0000026	$923.75 ₿0.29	$1.84M ₿330.67	$1.73M ₿310.1
3140	MilkyWay MILK	$0.006553	-10.46	$1.7M	$0.007359	$0.006553	$1.3M	$7.86M	$1.7M
3143	Taraxa TARA	$0.0002868 ₿0.00000014	4.06	$1.7M ₿568.42	$0.000326 ₿0.00000014	$0.0002748 ₿0.00000013	$243.41K ₿8.96	$3.13M ₿1.53K	$1.7M ₿568.42
3147	WINR Protocol WINR	$0.002244 ₿0.00000087	-0.01	$1.7M ₿298.27	$0.002253 ₿0.00000087	$0.002211 ₿0.00000083	$10.46K ₿3.14	$1.77M ₿313.61	$1.7M ₿298.27
3155	Phoenixcoin PXC	$0.01808 ₿0.00000011	-0.10	$1.68M ₿10.45	$0.0181 ₿0.00000011	$0.01806 ₿0.00000011	$4.96K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3156	Phantasma SOUL	$0.01271 ₿0.0000022	-0.87	$1.68M ₿284.87	$0.01288 ₿0.0000023	$0.01245 ₿0.0000021	$80.58K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3164	Salvium SAL	$0.04144	-1.40	$1.66M	$0.04776	$0.04044	$57.06K	$3.22M	$1.66M
3179	Aura Network AURA	$0.003956 ₿0.00000061	1.72	$1.62M ₿191.35	$0.003955 ₿0.00000062	$0.003872 ₿0.00000058	$19.54K ₿4.73	$3.94M ₿618.56	$1.62M ₿191.35
3223	Litecoin Cash LCC	$0.001914 ₿0.000000099	-21.04	$1.57M ₿79.31	$0.002651 ₿0.000000099	$0.001912 ₿0.000000080	$5.68 ₿0	$1.57M ₿83.36	$1.57M ₿79.31
3226	Sanafi Onchain SANA	$0.001566	-1.03	$1.57M	$0.001582	$0.001403	$244.13K	$1.57M	$1.57M
3240	Neurai XNA	$0.0000959 ₿0.000000037	0.16	$1.55M ₿456	$0.00009686 ₿0.000000040	$0.00009566 ₿0.000000037	$35.23K ₿8.9	$1.55M ₿456	$1.55M ₿456
3243	SafeCoin SAFE	$0.04949 ₿0.0000015	10.47	$1.54M ₿49.01	$0.04996 ₿0.0000016	$0.04475 ₿0.0000012	$409.34 ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3248	GHOST by McAfee GHOST	$0.054 ₿0.0000012	0.72	$1.54M ₿31.13	$0.05538 ₿0.0000013	$0.0536 ₿0.0000012	$371.99 ₿0.06	$1.54M ₿31.13	$1.54M ₿31.13
3249	Bitcoin 2 BTC2	$0.08546 ₿0.0000059	0.11	$1.53M ₿107.27	$0.08595 ₿0.0000059	$0.08525 ₿0.0000055	$9.27K ₿0.02	$1.53M ₿107.27	$1.53M ₿107.27
3264	Wrapped ASTR WASTR	$0.01009 ₿0.0000020	1.51	$1.52M ₿0	$0.01009 ₿0.	$0.009943 ₿0.	$674 ₿0	$1.52M	$1.52M ₿0
3297	Matrix AI Network MAN	$0.003066 ₿0.00000057	-0.35	$1.47M ₿258.2	$0.003226 ₿0.00000062	$0.003047 ₿0.00000057	$7.79K ₿2.62	$2.41M ₿433.59	$1.47M ₿258.2
3305	Archway ARCH	$0.002273 ₿0.0000024	-0.10	$1.46M ₿755.52	$0.002278 ₿0.0000025	$0.002266 ₿0.0000023	$111.63K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3318	Shardeum SHM	$0.0001991	-1.84	$1.44M	$0.0002036	$0.0001973	$737.11K	$11.96M	$1.44M
3321	TOP Network TOP	$0.00009595 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009576 ₿0.0000000038	$406.44K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3326	Warthog WART	$0.1344 ₿0.000011	1.21	$1.42M ₿0	$0.1385 ₿0.000012	$0.1323 ₿0.000010	$18.59K ₿0.12	$1.42M ₿13.14	$1.42M ₿0
3342	pSTAKE Finance PSTAKE	$0.002809 ₿0.0000017	4.70	$1.41M ₿814.07	$0.003167 ₿0.0000019	$0.00265 ₿0.0000017	$8.65M ₿18.89	$1.41M ₿884.86	$1.41M ₿814.07
3344	Jackal Protocol JKL	$0.01113 ₿0.0000070	6.42	$1.4M ₿690.85	$0.01121 ₿0.0000074	$0.01042 ₿0.0000070	$3.69K ₿1.24	$1.95M ₿1.02K	$1.4M ₿690.85
3360	Penumbra UM	$0.03844	1.46	$1.39M	$0.03847	$0.03767	$327.78	$3.85M	$1.39M
3363	Tidecoin TDC	$0.07382	4.75	$1.38M	$0.075	$0.07047	$66.06	$1.38M	$1.38M
3420	Skate SKATE	$0.006044	-9.12	$1.31M	$0.00665	$0.005821	$680.36K	$6.04M	$1.31M
3434	Electronic Gulden EFL	$0.06174 ₿0.0000024	-30.14	$1.3M ₿51.7	$0.08947 ₿0.0000024	$0.06166 ₿0.0000024	$110.17 ₿0	$1.3M ₿51.7	$1.3M ₿51.7
3459	Ethernity Chain ERN	$0.04221 ₿0.000089	-0.64	$1.27M ₿1.84K	$0.04306 ₿0.000094	$0.04204 ₿0.000089	$179.71 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3470	Darwinia Network Native Token RING	$0.0007408 ₿0.000000072	0.16	$1.26M ₿129.65	$0.0007463 ₿0.000000075	$0.0007348 ₿0.000000071	$17.88K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3477	Nuklai NAI	$0.0002969	-8.05	$1.28M	$0.0003246	$0.0002692	$52.49K	$2.97M	$1.28M
3482	Factor FACT	$1.11 ₿0.00064	4.81	$1.25M ₿0	$1.14 ₿0.00067	$1.04 ₿0.00052	$6.32K ₿6.01	$1.25M ₿122.11	$1.25M ₿0
3499	VinuChain VC	$0.002716 ₿0.00000087	-0.49	$1.23M ₿121.79	$0.002765 ₿0.00000090	$0.002712 ₿0.00000086	$394.27K ₿20.28	$2.61M ₿868.41	$1.23M ₿121.79
3501	Ternoa CAPS	$0.0006905 ₿0.00000035	0.50	$1.23M ₿535.48	$0.0006919 ₿0.00000036	$0.000668 ₿0.00000033	$19.33K ₿8.03	$1.68M ₿873.85	$1.23M ₿535.48
3526	KIRA Network KEX	$0.005393 ₿0.0000011	-0.06	$1.21M ₿259.83	$0.005452 ₿0.0000012	$0.00535 ₿0.0000011	$620.64 ₿5.51	$1.62M ₿347.99	$1.21M ₿259.83
3554	Humanode HMND	$0.006755 ₿0.0000038	-2.01	$1.18M ₿175.75	$0.007053 ₿0.0000039	$0.006681 ₿0.0000037	$163.64K ₿7.47	$2.7M ₿1.55K	$1.18M ₿175.75
3583	CANTO CANTO	$0.001897 ₿0.0000031	-2.71	$1.15M ₿1.84K	$0.001958 ₿0.0000033	$0.001891 ₿0.0000031	$67.75 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3599	MultiVAC MTV	$0.0003274 ₿0.000000022	-0.11	$1.14M ₿78.87	$0.0003291 ₿0.000000024	$0.0003265 ₿0.000000022	$226.15K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3601	Otherworld OWN	$0.03197	-0.90	$1.11M	$0.0324	$0.02995	$19.36K	$31.44M	$1.11M
3625	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3662	Meter MTRG	$0.03339 ₿0.000027	6.73	$1.08M ₿985.73	$0.03397 ₿0.000027	$0.03125 ₿0.000025	$2.38K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3681	ICB Network ICBX	$0.0001317	0.31	$1.05M	$0.0001327	$0.0001311	$65.26K	$13.17M	$1.05M
3688	LTO Network EQTY	$0.00361 ₿0.0000035	-3.41	$1.05M ₿1.53K	$0.003767 ₿0.0000036	$0.003546 ₿0.0000034	$158.65K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3701	RCADE Network RCADE	$0.000125	1.89	$1.04M	$0.0001281	$0.0001214	$758.43K	$5M	$1.04M
3710	Matchain MAT	$0.1427	1.36	$1.03M	$0.1448	$0.1403	$1.02M	$14.27M	$1.03M
3711	Unit0 UNIT0	$0.08716	0.03	$1.03M	$0.09035	$0.08592	$20.86K	$8.74M	$1.03M
3726	Router Protocol ROUTE	$0.001563	0.75	$1.01M	$0.001564	$0.00143	$611.17K	$1.54M	$1.01M
3754	Hacash Diamond HACD	$8.12 ₿0.0053	-1.25	$999.85K ₿0	$8.23 ₿0.0065	$8.05 ₿0.0054	$15.05K ₿1.31	$999.85K ₿482.7	$999.85K ₿0
3760	Raptoreum RTM	$0.0001639 ₿0.000000019	6.38	$997.48K ₿79.94	$0.0001642 ₿0.000000020	$0.0001537 ₿0.000000019	$10.24K ₿0.3	$3.44M ₿419.79	$997.48K ₿79.94
3766	Wrapped OAS WOAS	$0.001771 ₿0.0000011	3.89	$992.35K ₿0	$0.001875 ₿0.	$0.001696 ₿0.	$8.6K ₿0	$992.35K	$992.35K ₿0
3790	ScPrime SCP	$0.01707 ₿0.0000025	0.16	$961.72K ₿137.29	$0.01709 ₿0.0000025	$0.01699 ₿0.0000023	$3.13K ₿0.01	$961.72K ₿137.84	$961.72K ₿137.29
3797	Zypher Network POP	$0.0006636	-2.64	$955.34K	$0.0006865	$0.0006456	$6.15M	$6.64M	$955.34K
3818	Now Coin NOW	$0.002148	-8.12	$934.79K	$0.002518	$0.002058	$29.74K	$21.49M	$934.79K
3827	BitCore BTX	$0.04675 ₿0.0000010	0.01	$928.19K ₿20.55	$0.04687 ₿0.0000011	$0.04668 ₿0.0000010	$53.48 ₿0	$928.19K ₿22.09	$928.19K ₿20.55
3831	Numerico NWC	$0.005966 ₿0.0000021	4.37	$927.13K ₿370.47	$0.006187 ₿0.0000024	$0.005716 ₿0.0000020	$8.66K ₿7.8	$1.58M ₿590.34	$927.13K ₿370.47
3851	OPCAT OPCAT	$0.04328	-3.93	$909.04K	$0.04506	$0.04307	$3.89K	$909.04K	$909.04K
3866	IRISnet IRIS	$0.0005532 ₿0.00000054	0.81	$898.86K ₿884.57	$0.0005797 ₿0.00000057	$0.0005357 ₿0.00000054	$22.84K ₿56.54	$1.1M ₿1.1K	$898.86K ₿884.57
3905	0xBitcoin 0XBTC	$0.08028 ₿0.0000010	-2.94	$869.75K ₿11.41	$0.0835 ₿0.0000010	$0.08011 ₿0.00000094	$401.54 ₿0	$1.69M ₿22.11	$869.75K ₿11.41
3931	Chihuahua Chain HUAHUA	$0.000007459 ₿0.0000000025	8.24	$850.78K ₿257.04	$0.00000757 ₿0.0000000025	$0.000006849 ₿0.0000000024	$9.59K ₿3.84	$905.95K ₿262.69	$850.78K ₿257.04
3948	Koinos KOIN	$0.009757 ₿0.000011	-1.88	$839.27K ₿468.65	$0.01044 ₿0.000012	$0.009757 ₿0.000011	$1.73K ₿1.97	$839.27K ₿468.65	$839.27K ₿468.65
3967	Hush HUSH	$0.05033 ₿0.00000039	-2.97	$821.99K ₿5.7	$0.05216 ₿0.00000039	$0.05025 ₿0.00000036	$2.09 ₿0	$822.03K ₿8.35	$821.99K ₿5.7
3980	Witnet WIT	$0.0006099 ₿0.00000013	0.24	$812.98K ₿176.97	$0.0006114 ₿0.00000013	$0.000606 ₿0.00000012	$31.18 ₿3.35	$1.52M ₿331.93	$812.98K ₿176.97
3982	Analog ANLOG	$0.0004364	-13.72	$811.32K	$0.0005258	$0.0004029	$530.59K	$3.96M	$811.32K
3989	Singularity Finance SFI	$0.00956	0.05	$806.06K	$0.01024 ₿0.	$0.009526 ₿0.	$234.21K ₿0	$4.77M	$806.06K
3994	SERO SERO	$0.001801 ₿0.000000067	4.21	$802.51K ₿27.76	$0.001877 ₿0.000000067	$0.001725 ₿0.000000065	$16.88K ₿6.42	$1.17M ₿43.55	$802.51K ₿27.76
4007	The Root Network ROOT	$0.000259 ₿0.00000097	8.41	$787.15K ₿0	$0.0002587 ₿0.0000010	$0.0002389 ₿0.00000093	$186.26K ₿212.3	$3.1M ₿11.54K	$787.15K ₿0
4031	Superseed SUPR	$0.0005022	-0.25	$775.25K	$0.0005058	$0.0005014	$65.12	$5.02M	$775.25K
4035	DeFiChain DFI	$0.0008505 ₿0.0000011	-6.73	$772.73K ₿963.87	$0.0171 ₿0.0000011	$0.0007862 ₿0.0000010	$245.1 ₿65.11	$1.02M ₿1.33K	$772.73K ₿963.87
4036	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1 ₿0.000011	$0.9767 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4075	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4095	LayerEdge EDGEN	$0.004196	-0.34	$738.58K	$0.004232	$0.004196	$4.52M	$4.2M	$738.58K
4098	GEEQ GEEQ	$0.01351 ₿0.0000038	8.02	$736.19K ₿196.42	$0.01402 ₿0.0000040	$0.01219 ₿0.0000038	$251.13K ₿6.27	$1.35M ₿392.84	$736.19K ₿196.42
4123	PKT PKT	$0.0001961 ₿0.000000050	0.86	$719.99K ₿218.24	$0.0001976 ₿0.000000056	$0.000193 ₿0.000000048	$662.68 ₿1.35	$1.18M ₿304.35	$719.99K ₿218.24
4136	Mute MUTE	$0.01777 ₿0.0000091	0.74	$710.81K ₿364.68	$0.01778 ₿0.0000093	$0.01743 ₿0.0000087	$26.09 ₿1.35	$710.81K ₿364.68	$710.81K ₿364.68
4141	Stargaze STARS	$0.0002504 ₿0.00000043	-22.02	$709.12K ₿1.09K	$0.0003265 ₿0.00000044	$0.000226 ₿0.00000039	$42.43K ₿9.18	$743.18K ₿1.31K	$709.12K ₿1.09K
4142	Libre LIBRE	$0.0002122 ₿0.000000015	0.64	$707.97K ₿33.18	$0.0002122 ₿0.000000015	$0.0002106 ₿0.000000015	$17.15K ₿0.04	$707.97K ₿33.18	$707.97K ₿33.18
4148	Dor DOR	$0.002125 ₿0.00000031	0.68	$704.39K ₿20.81	$0.002126 ₿0.00000033	$0.002106 ₿0.00000030	$213.65K ₿1.52	$927.88K ₿118.11	$704.39K ₿20.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}