Result Page 5 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (933)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2677	Luckycoin LKY	$0.1468	-0.21	$2.83M	$0.1485	$0.145	$94.74K	$2.83M	$2.83M
2695	BitShares BTS	$0.001027 ₿0.000000055	-1.85	$2.78M ₿151.75	$0.00114 ₿0.000000057	$0.0009937 ₿0.000000055	$98.87K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2703	ivault IVT	$0.01686	-0.43	$2.76M	$0.01698	$0.01675	$247.03K	$20.24M	$2.76M
2723	Liberland LLD LLD	$1.02 ₿0.000037	-3.42	$2.73M ₿0	$1.06 ₿0.000038	$0.9701 ₿0.000037	$105.3K ₿0.39	$3.67M ₿59.57	$2.73M ₿0
2724	W Coin WCO	$0.0004206	1.10	$2.74M	$0.0004365	$0.0004117	$137.29K	$4.2M	$2.74M
2729	NERO Chain NERO	$0.002111	-5.87	$2.73M	$0.002245	$0.002108	$144.69K	$21.12M	$2.73M
2740	Fuse FUSE	$0.008684 ₿0.0000011	-2.59	$2.71M ₿301.61	$0.009013 ₿0.0000012	$0.008577 ₿0.0000011	$386.68K ₿17.64	$3.37M ₿436.68	$2.71M ₿301.61
2756	Energi NRG	$0.02626 ₿0.0000027	0.43	$2.64M ₿211.44	$0.02627 ₿0.0000028	$0.026 ₿0.0000027	$126.7K ₿7.88	$2.64M	$2.64M ₿211.44
2776	KardiaChain KAI	$0.0005427 ₿0.000000075	7.06	$2.6M ₿360.18	$0.0005506 ₿0.000000075	$0.0004979 ₿0.000000070	$5.56K ₿1.44	$2.72M ₿377.15	$2.6M ₿360.18
2779	Hydra HYDRA	$0.08744 ₿0.000011	0.37	$2.58M ₿266.21	$0.08744 ₿0.000011	$0.08671 ₿0.000010	$76.13K ₿3.85	$2.81M	$2.58M ₿266.21
2781	Gridcoin GRC	$0.005234 ₿0.000000099	-0.10	$2.58M ₿45.83	$0.007212 ₿0.000000099	$0.004968 ₿0.000000089	$561.44 ₿0	$2.67M	$2.58M ₿45.83
2782	Mintlayer ML	$0.01218 ₿0.0000059	-0.23	$2.58M ₿665.37	$0.01222 ₿0.0000065	$0.0121 ₿0.0000059	$127.02K ₿24.35	$4.87M ₿2.39K	$2.58M ₿665.37
2794	WINR Protocol WINR	$0.003399 ₿0.00000087	-1.62	$2.55M ₿298.27	$0.003472 ₿0.00000087	$0.003346 ₿0.00000083	$12.42K ₿3.14	$2.65M ₿313.61	$2.55M ₿298.27
2819	BlackCoin BLK	$0.03899 ₿0.00000032	1.96	$2.49M ₿20.62	$0.05024 ₿0.00000032	$0.03824 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2821	Obyte GBYTE	$2.71 ₿0.00028	-1.20	$2.48M ₿242.07	$2.75 ₿0.00028	$2.68 ₿0.00012	$3.73K ₿0.02	$2.71M ₿281.81	$2.48M ₿242.07
2862	pSTAKE Finance PSTAKE	$0.004863 ₿0.0000017	25.50	$2.4M ₿814.07	$0.006606 ₿0.0000019	$0.003874 ₿0.0000017	$23.08M ₿18.89	$2.4M ₿884.86	$2.4M ₿814.07
2885	Bitcoin 2 BTC2	$0.131 ₿0.0000059	1.54	$2.35M ₿107.27	$0.131 ₿0.0000059	$0.129 ₿0.0000055	$10.81K ₿0.02	$2.35M ₿107.27	$2.35M ₿107.27
2886	Radiant RXD	$0.0001575 ₿0.000000028	-7.61	$2.35M ₿294.22	$0.0001705 ₿0.000000031	$0.0001555 ₿0.000000028	$65.65K ₿2.16	$2.35M ₿595.34	$2.35M ₿294.22
2920	Taraxa TARA	$0.0003832 ₿0.00000014	-0.85	$2.28M ₿568.42	$0.0003876 ₿0.00000014	$0.0003165 ₿0.00000013	$343.1K ₿8.96	$4.18M ₿1.53K	$2.28M ₿568.42
2944	Aeternity AE	$0.005092 ₿0.00000052	-1.94	$2.23M ₿222.62	$0.005193 ₿0.00000055	$0.005 ₿0.00000051	$12.57K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2946	Skey Network SKEY	$0.002796 ₿0.00000071	2.42	$2.23M ₿202.75	$0.002797 ₿0.00000071	$0.002641 ₿0.00000067	$197.47K ₿3.49	$2.79M ₿712.8	$2.23M ₿202.75
2966	GraphLinq Chain GLQ	$0.006404 ₿0.0000018	-5.40	$2.18M ₿628.83	$0.006773 ₿0.0000019	$0.00633 ₿0.0000018	$87.29K ₿13.26	$3.21M ₿924.74	$2.18M ₿628.83
2977	Handshake HNS	$0.003188 ₿0.00000030	4.94	$2.17M ₿189.44	$0.003297 ₿0.00000031	$0.003026 ₿0.00000030	$7.5K ₿0.65	$2.17M ₿621.16	$2.17M ₿189.44
3005	WPAY WPAY	$0.1748	-3.19	$2.08M	$0.1813	$0.1741	$382.17K	$1.75B	$2.08M
3015	Sanafi Onchain SANA	$0.002063	-3.91	$2.06M	$0.002235	$0.001926	$269.12K	$2.06M	$2.06M
3017	THAT THAT	$0.001756	0.95	$2.05M	$0.00177	$0.001736	$5.02K	$5.79M	$2.05M
3028	zkLink ZKL	$0.004901	-1.36	$2.06M	$0.004968	$0.004828	$153.13K	$4.9M	$2.06M
3037	Dingocoin DINGO	$0.0000187 ₿0.00000000024	-0.21	$2.02M ₿25.78	$0.00001881 ₿0.00000000025	$0.00001855 ₿0.00000000023	$196.52K ₿0.9	$2.02M ₿25.78	$2.02M ₿25.78
3131	DeFi Kingdoms JEWEL	$0.01638 ₿0.0000027	-2.58	$1.84M ₿310.1	$0.01681 ₿0.0000028	$0.01611 ₿0.0000026	$898.1 ₿0.29	$1.96M ₿330.67	$1.84M ₿310.1
3137	Wrapped ASTR WASTR	$0.01228 ₿0.0000020	-3.77	$1.84M ₿0	$0.01277 ₿0.	$0.01219 ₿0.	$4.22K ₿0	$1.84M	$1.84M ₿0
3146	Salvium SAL	$0.0493	4.03	$1.84M	$0.05188	$0.0455	$58.01K	$3.73M	$1.84M
3149	Shiden Network SDN	$0.02713 ₿0.0000044	8.63	$1.83M ₿290.59	$0.02713 ₿0.0000046	$0.02408 ₿0.0000043	$30.28K ₿6.3	$2.35M ₿377	$1.83M ₿290.59
3181	Signum SIGNA	$0.0008086 ₿0.000000018	2.48	$1.77M ₿40.92	$0.0008155 ₿0.000000019	$0.0007847 ₿0.000000018	$21.98K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3183	Phantasma Phoenix SOUL	$0.01343 ₿0.0000022	1.59	$1.78M ₿284.87	$0.01351 ₿0.0000023	$0.0132 ₿0.0000021	$72.42K ₿4.43	$1.78M ₿284.87	$1.78M ₿284.87
3197	SafeCoin SAFE	$0.05541 ₿0.0000015	15.98	$1.73M ₿49.01	$0.06825 ₿0.0000016	$0.04506 ₿0.0000012	$81.23 ₿0	$1.73M ₿49.01	$1.73M ₿49.01
3206	Ghost GHOST	$0.05973 ₿0.0000012	2.54	$1.7M ₿31.13	$0.06046 ₿0.0000013	$0.05564 ₿0.0000012	$980.92 ₿0.06	$1.7M ₿31.13	$1.7M ₿31.13
3217	Warthog WART	$0.1603 ₿0.000011	-1.59	$1.69M ₿0	$0.1677 ₿0.000012	$0.1554 ₿0.000010	$16.38K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3220	Phoenixcoin PXC	$0.01813 ₿0.00000011	0.17	$1.68M ₿10.45	$0.01812 ₿0.00000011	$0.01808 ₿0.00000011	$5.28K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3230	KIRA Network KEX	$0.007454 ₿0.0000011	-87.98	$1.67M ₿259.83	$0.0624 ₿0.0000012	$0.00729 ₿0.0000011	$65.25 ₿5.51	$2.24M ₿347.99	$1.67M ₿259.83
3231	Nuklai NAI	$0.0003877	-4.05	$1.67M	$0.0004159	$0.0003878	$21.94K	$3.88M	$1.67M
3234	Unit0 UNIT0	$0.1523	1.22	$1.64M	$0.1543	$0.1439	$57.96K	$15.27M	$1.64M
3241	Jackal Protocol JKL	$0.01317 ₿0.0000070	-5.55	$1.65M ₿690.85	$0.01396 ₿0.0000074	$0.0126 ₿0.0000070	$6.77K ₿1.24	$2.3M ₿1.02K	$1.65M ₿690.85
3243	Aura Network AURA	$0.003995 ₿0.00000061	-5.01	$1.64M ₿191.35	$0.004207 ₿0.00000062	$0.00396 ₿0.00000058	$20.01K ₿4.73	$4M ₿618.56	$1.64M ₿191.35
3263	Massa MAS	$0.004161	15.41	$1.63M	$0.004169	$0.003455	$239.09K	$4.57M	$1.63M
3273	Neurai XNA	$0.00009997 ₿0.000000037	-0.33	$1.61M ₿456	$0.0001005 ₿0.000000040	$0.00009867 ₿0.000000037	$41.01K ₿8.9	$1.61M ₿456	$1.61M ₿456
3277	Factor FACT	$1.43 ₿0.00064	-6.31	$1.6M ₿0	$1.61 ₿0.00067	$1.39 ₿0.00052	$13.57K ₿6.01	$1.6M ₿122.11	$1.6M ₿0
3278	Litecoin Cash LCC	$0.001956 ₿0.000000099	-6.66	$1.6M ₿79.31	$0.002709 ₿0.000000099	$0.001799 ₿0.000000080	$4.66 ₿0	$1.6M ₿83.36	$1.6M ₿79.31
3282	Shardeum SHM	$0.0002243	0.18	$1.6M	$0.0002246	$0.0002203	$523.35K	$13.45M	$1.6M
3298	VinuChain VC	$0.003477 ₿0.00000087	-4.38	$1.58M ₿121.79	$0.003636 ₿0.00000090	$0.003465 ₿0.00000086	$318.8K ₿20.28	$3.34M ₿868.41	$1.58M ₿121.79
3300	Matrix AI Network MAN	$0.003355 ₿0.00000057	-2.88	$1.58M ₿258.2	$0.003802 ₿0.00000062	$0.003357 ₿0.00000057	$89.84K ₿2.62	$2.58M ₿433.59	$1.58M ₿258.2
3369	V.SYSTEMS VSYS	$0.0004145 ₿0.000000018	-1.92	$1.48M ₿57.24	$0.0004394 ₿0.000000021	$0.0003929 ₿0.000000017	$1.21M ₿26.59	$2.96M ₿123.1	$1.48M ₿57.24
3372	Router Protocol ROUTE	$0.002279	-3.40	$1.48M	$0.002361	$0.00219	$418.95K	$2.24M	$1.48M
3378	Archway ARCH	$0.002299 ₿0.0000024	1.11	$1.47M ₿755.52	$0.002308 ₿0.0000025	$0.002255 ₿0.0000023	$114.1K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3379	Ethernity Chain ERN	$0.04892 ₿0.000089	-2.47	$1.47M ₿1.84K	$0.05043 ₿0.000094	$0.04749 ₿0.000089	$1.63K ₿66.47	$1.47M ₿2.67K	$1.47M ₿1.84K
3414	TOP AI Network TOP	$0.00009605 ₿0.0000000040	0.05	$1.44M ₿16.57	$0.0000961 ₿0.0000000041	$0.00009597 ₿0.0000000038	$42.33K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3416	Penumbra UM	$0.03977	-8.90	$1.43M	$0.04367	$0.0395	$2.11K	$3.98M	$1.43M
3418	Stargaze STARS	$0.0005033 ₿0.00000043	-8.53	$1.43M ₿1.09K	$0.0005509 ₿0.00000044	$0.0004983 ₿0.00000039	$12.9K ₿9.18	$1.5M ₿1.31K	$1.43M ₿1.09K
3429	RingDAO RING	$0.0008312 ₿0.000000072	-2.54	$1.41M ₿129.65	$0.0008529 ₿0.000000075	$0.0008141 ₿0.000000071	$19.79K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3475	Tidecoin TDC	$0.07226	-1.26	$1.35M	$0.07341	$0.07071	$52.47	$1.35M	$1.35M
3486	Ternoa CAPS	$0.0007321 ₿0.00000035	-4.33	$1.34M ₿535.48	$0.0007661 ₿0.00000036	$0.0007289 ₿0.00000033	$18.44K ₿8.03	$1.83M ₿873.85	$1.34M ₿535.48
3529	Skate SKATE	$0.005981	-0.60	$1.29M	$0.007156	$0.005631	$3.97M	$5.98M	$1.29M
3538	Analog ANLOG	$0.0006892	2.40	$1.28M	$0.0007143	$0.0006726	$387.9K	$6.24M	$1.28M
3551	MilkyWay MILK	$0.004904	-20.76	$1.28M	$0.00621	$0.004773	$675.05K	$5.89M	$1.28M
3612	Hacash Diamond HACD	$9.82 ₿0.0053	-3.66	$1.2M ₿0	$10.21 ₿0.0065	$9.74 ₿0.0054	$10.49K ₿1.31	$1.2M ₿482.7	$1.2M ₿0
3616	CANTO CANTO	$0.001966 ₿0.0000031	11.60	$1.2M ₿1.84K	$0.00197 ₿0.0000033	$0.00176 ₿0.0000031	$111.78 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3629	Humanode HMND	$0.006958 ₿0.0000038	-4.81	$1.18M ₿175.75	$0.007393 ₿0.0000039	$0.006961 ₿0.0000037	$193.86K ₿7.47	$2.78M ₿1.55K	$1.18M ₿175.75
3650	Wrapped OAS WOAS	$0.002072 ₿0.0000011	-1.02	$1.16M ₿0	$0.002098 ₿0.	$0.002048 ₿0.	$3.78K ₿0	$1.16M	$1.16M ₿0
3664	RCADE Network RCADE	$0.0001383	-1.32	$1.15M	$0.000159	$0.0001344	$933.9K	$5.53M	$1.15M
3666	Meter Governance MTRG	$0.03541 ₿0.000027	-7.05	$1.14M ₿985.73	$0.03865 ₿0.000027	$0.03527 ₿0.000025	$13.88K ₿3.01	$1.73M ₿1.28K	$1.14M ₿985.73
3681	EQTY EQTY	$0.003889 ₿0.0000035	-19.98	$1.13M ₿1.53K	$0.004883 ₿0.0000036	$0.00361 ₿0.0000034	$229.69K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3689	ICB Network ICBX	$0.00014	-1.52	$1.12M	$0.0001421	$0.0001381	$83.51K	$14M	$1.12M
3694	Feathercoin FTC	$0.003822 ₿0.000000066	-17.85	$1.11M ₿18.26	$0.004686 ₿0.000000066	$0.001818 ₿0.000000064	$33.11 ₿0.48	$1.11M ₿22.18	$1.11M ₿18.26
3696	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3703	MultiVAC MTV	$0.0003188 ₿0.000000022	-1.01	$1.11M ₿78.87	$0.0003229 ₿0.000000024	$0.000319 ₿0.000000022	$259.67K ₿2.24	$3.2M ₿227.97	$1.11M ₿78.87
3710	Chihuahua Chain HUAHUA	$0.000009639 ₿0.0000000025	-5.14	$1.1M ₿257.04	$0.00001015 ₿0.0000000025	$0.00000949 ₿0.0000000024	$8.84K ₿3.84	$1.17M ₿262.69	$1.1M ₿257.04
3711	Otherworld OWN	$0.03446	-19.44	$1.1M	$0.04395	$0.03108	$24.06K	$31.11M	$1.1M
3764	BitCore BTX	$0.05291 ₿0.0000010	2.09	$1.05M ₿20.55	$0.05301 ₿0.0000011	$0.05018 ₿0.0000010	$6.85 ₿0	$1.05M ₿22.09	$1.05M ₿20.55
3768	Matchain MAT	$0.1442	-4.47	$1.04M	$0.1511	$0.1405	$1.16M	$14.43M	$1.04M
3831	IRISnet IRIS	$0.0006123 ₿0.00000054	5.13	$995.24K ₿884.57	$0.0006269 ₿0.00000057	$0.0005235 ₿0.00000054	$27.96K ₿56.54	$1.22M ₿1.1K	$995.24K ₿884.57
3837	0xBitcoin 0XBTC	$0.09167 ₿0.0000010	-4.09	$993.43K ₿11.41	$0.09588 ₿0.0000010	$0.08831 ₿0.00000094	$162.31 ₿0	$1.93M ₿22.11	$993.43K ₿11.41
3870	Raptoreum RTM	$0.0001592 ₿0.000000019	-0.73	$965.38K ₿79.94	$0.0001605 ₿0.000000020	$0.0001524 ₿0.000000019	$20.81K ₿0.3	$3.35M ₿419.79	$965.38K ₿79.94
3893	Numerico NWC	$0.00605 ₿0.0000021	-12.59	$943.21K ₿370.47	$0.006981 ₿0.0000024	$0.006 ₿0.0000020	$9.65K ₿7.8	$1.61M ₿590.34	$943.21K ₿370.47
3907	ScPrime SCP	$0.01654 ₿0.0000025	-10.66	$931.56K ₿137.29	$0.01851 ₿0.0000025	$0.01552 ₿0.0000023	$3.31K ₿0.01	$931.56K ₿137.84	$931.56K ₿137.29
3918	OPCAT OPCAT	$0.04407	8.37	$925.58K	$0.04428	$0.04064	$3.84K	$925.58K	$925.58K
3919	Ascendia (ex AirDAO) AMB	$0.0001219 ₿0.00000018	367.04	$925.11K ₿515.64	$0.000122 ₿0.00000019	$0.000005499 ₿0.00000017	$85.46 ₿80.02	$1.72M ₿1.18K	$925.11K ₿515.64
3921	Zypher Network POP	$0.0006418	-2.87	$924.04K	$0.0006608	$0.0006377	$3.59M	$6.42M	$924.04K
3938	DeFiChain DFI	$0.001006 ₿0.0000011	5.14	$913.58K ₿963.87	$0.001559 ₿0.0000011	$0.0009061 ₿0.0000010	$2.4K ₿65.11	$1.21M ₿1.33K	$913.58K ₿963.87
3958	GEEQ GEEQ	$0.01649 ₿0.0000038	-1.39	$899.43K ₿196.42	$0.01729 ₿0.0000040	$0.01614 ₿0.0000038	$241.81K ₿6.27	$1.65M ₿392.84	$899.43K ₿196.42
4004	Now Coin NOW	$0.00199	40.12	$865.7K	$0.00199	$0.00141	$25.06K	$19.9M	$865.7K
4023	Singularity Finance SFI	$0.01011	-2.81	$856.94K	$0.01044 ₿0.	$0.009998 ₿0.	$172.49K ₿0	$5.06M	$856.94K
4038	SERO SERO	$0.0019 ₿0.000000067	-7.48	$845.64K ₿27.76	$0.002086 ₿0.000000067	$0.001872 ₿0.000000065	$19.76K ₿6.42	$1.24M ₿43.55	$845.64K ₿27.76
4062	LayerEdge EDGEN	$0.00475	-5.34	$834.38K	$0.005023	$0.004667	$7.18M	$4.74M	$834.38K
4069	Witnet WIT	$0.0006212 ₿0.00000013	-2.47	$828.01K ₿176.97	$0.0006369 ₿0.00000013	$0.0006178 ₿0.00000012	$63.63 ₿3.35	$1.55M ₿331.93	$828.01K ₿176.97
4076	Lumoz MOZ	$0.0005689	-8.15	$823.52K	$0.0006193	$0.0005689	$12.06K	$5.69M	$823.52K
4080	Superseed SUPR	$0.0005502	-3.23	$826.8K	$0.0005708	$0.0005395	$173.35	$5.5M	$826.8K
4081	Koinos KOIN	$0.009541 ₿0.000011	-5.92	$817.52K ₿468.65	$0.01014 ₿0.000012	$0.009096 ₿0.000011	$491.05 ₿1.97	$817.52K ₿468.65	$817.52K ₿468.65
4133	Mute MUTE	$0.01935 ₿0.0000091	-3.23	$778.93K ₿364.68	$0.02021 ₿0.0000093	$0.01922 ₿0.0000087	$128.91 ₿1.35	$778.93K ₿364.68	$778.93K ₿364.68
4137	Ion ION	$36.44 ₿0.0054	-6.02	$775.96K ₿116.95	$38.77 ₿0.0057	$35.65 ₿0.0054	$48.8 ₿0.07	$775.96K ₿116.95	$775.96K ₿116.95
4140	PKT PKT	$0.0002114 ₿0.000000050	-6.91	$775.29K ₿218.24	$0.0002271 ₿0.000000056	$0.000209 ₿0.000000048	$483.46 ₿1.35	$1.27M ₿304.35	$775.29K ₿218.24
4142	Dor DOR	$0.002341 ₿0.00000031	-3.14	$774.19K ₿20.81	$0.002419 ₿0.00000033	$0.002315 ₿0.00000030	$174.99K ₿1.52	$1.02M ₿118.11	$774.19K ₿20.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}