Result Page 5 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (861)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	OPCAT OPCAT	$0.1538	-0.87	$3.23M	$0.1571	$0.1506	$107.22K	$3.23M	$3.23M
2511	Neurai XNA	$0.0002088 ₿0.000000037	2.38	$3.15M ₿456	$0.0002112 ₿0.000000040	$0.0002027 ₿0.000000037	$134.62K ₿8.9	$3.15M ₿456	$3.15M ₿456
2525	GameSwift GSWIFT	$0.008226 ₿0.0000069	-3.11	$3.13M ₿386.81	$0.008507 ₿0.0000072	$0.008219 ₿0.0000068	$566.57K ₿12.38	$6.34M ₿9.62K	$3.13M ₿386.81
2529	BitShares BTS	$0.001152 ₿0.000000055	-1.32	$3.12M ₿151.75	$0.001172 ₿0.000000057	$0.001143 ₿0.000000055	$153.52K ₿14.83	$3.45M ₿167.72	$3.12M ₿151.75
2534	Fact0rn FACT	$2.97 ₿0.00064	-9.02	$3.11M ₿0	$3.28 ₿0.00067	$2.84 ₿0.00052	$21.22K ₿6.01	$3.11M ₿122.11	$3.11M ₿0
2551	Bitcoin 2 BTC2	$0.1696 ₿0.0000059	0.01*	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1695 ₿0.0000055	$10.89K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2557	Panther Protocol ZKP	$0.009029 ₿0.00000042	-0.83	$3.03M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$452.92K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2565	Now Coin NOW	$0.006921	-4.81	$3.01M	$0.00741	$0.00656	$110.14K	$69.21M	$3.01M
2570	Lamina1 L1	$0.02751	-2.90	$3M	$0.0284	$0.02751	$128.78K	$41.28M	$3M
2587	Salvium SAL	$0.1026	-2.71	$2.92M	$0.1115	$0.1017	$55.37K	$5.99M	$2.92M
2596	Stargaze STARS	$0.001073 ₿0.00000043	3.37	$2.9M ₿1.09K	$0.00107 ₿0.00000044	$0.001026 ₿0.00000039	$10.08K ₿9.18	$3.2M ₿1.31K	$2.9M ₿1.09K
2618	Electronic Gulden EFL	$0.1345 ₿0.0000024	-14.00	$2.82M ₿51.7	$0.1576 ₿0.0000024	$0.1345 ₿0.0000024	$10.42 ₿0	$2.83M ₿51.7	$2.82M ₿51.7
2621	Dogechain DC	$0.00006582 ₿0.000000011	-1.54	$2.8M ₿331.9	$0.00006692 ₿0.000000012	$0.00006449 ₿0.000000011	$531.03K ₿38.95	$11.16M ₿2.01K	$2.8M ₿331.9
2649	Analog ANLOG	$0.001461	-0.23	$2.71M	$0.001465	$0.001451	$275.54K	$13.23M	$2.71M
2669	Radiant RXD	$0.0002014 ₿0.000000028	4.40	$2.69M ₿294.22	$0.0002029 ₿0.000000031	$0.0001922 ₿0.000000028	$9.22K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2713	Omax OMAX	$0.000289 ₿0.000000016	6.77	$2.6M ₿145.1	$0.000289 ₿0.000000016	$0.0002668 ₿0.000000014	$335.92K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2717	Tidecoin TDC	$0.1389	-0.02	$2.59M	$0.1406	$0.1384	$140.62	$2.59M	$2.59M
2736	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01081 ₿0.000000099	$0.009732 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2762	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2766	Wrapped QOM WQOM	$0.00000001987	-0.78	$2.49M	$0.00000002055	$0.00000001924	$11.16K	$11.93M	$2.49M
2775	Litecoin Cash LCC	$0.003029 ₿0.000000099	-2.14	$2.47M ₿79.31	$0.003258 ₿0.000000099	$0.003024 ₿0.000000080	$15.38 ₿0	$2.47M ₿83.36	$2.47M ₿79.31
2793	Koinos KOIN	$0.02897 ₿0.000011	5.01	$2.41M ₿468.65	$0.03056 ₿0.000012	$0.02759 ₿0.000011	$3.03K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2799	Data Ownership Protocol DOP	$0.0002309	0.84	$2.4M	$0.0002536	$0.0002229	$2.85M	$5.39M	$2.4M
2801	RabbitX RBX	$0.00398 ₿0.0000013	0.05	$2.4M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.69K ₿2.14	$3.99M ₿1.37K	$2.4M ₿498.61
2811	LayerEdge EDGEN	$0.01358	39.18	$2.38M	$0.01359	$0.009553	$7.03M	$13.52M	$2.38M
2814	TOP AI Network TOP	$0.00016 ₿0.0000000040	0.01*	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.12M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2841	Arcana Network XAR	$0.004484 ₿0.0000027	3.87	$2.29M ₿0	$0.004487 ₿0.0000028	$0.004233 ₿0.0000026	$328.53K ₿67.02	$4.48M	$2.29M ₿0
2872	Particl PART	$0.1481 ₿0.0000053	1.70	$2.22M ₿74.19	$0.148 ₿0.0000053	$0.1437 ₿0.0000051	$1.32K ₿1.54	$2.22M	$2.22M ₿74.19
2891	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2897	ivault IVT	$0.01343	1.66	$2.18M	$0.01351	$0.01302	$246.36K	$16.15M	$2.18M
2909	Evmos EVMOS	$0.0042 ₿0.0000010	6.58	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$180.77K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2930	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2933	SERO SERO	$0.004842 ₿0.000000067	-1.46	$2.11M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$151.9K ₿6.42	$3.15M ₿43.55	$2.11M ₿27.76
2934	Unique Network UNQ	$0.009287 ₿0.00000011	14.10	$2.11M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$24.36K ₿2.03	$9.68M ₿117.19	$2.11M ₿35.32
2947	Chihuahua Chain HUAHUA	$0.00001855 ₿0.0000000025	6.37	$2.07M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001716 ₿0.0000000024	$339.9K ₿3.84	$2.21M ₿262.69	$2.07M ₿257.04
2957	RingDAO RING	$0.001203 ₿0.000000072	0.13	$2.05M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$106.26K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2972	Signum SIGNA	$0.0009286 ₿0.000000018	-3.62	$2.03M ₿40.92	$0.0009741 ₿0.000000019	$0.0009186 ₿0.000000018	$4.8K ₿0.04	$2.03M ₿40.92	$2.03M ₿40.92
2974	VOI Network VOI	$0.00105	1.85	$2.02M	$0.001056	$0.001022	$284.66	$10.53M	$2.02M
2981	Swan Chain SWAN	$0.01402	1.05	$2.01M	$0.01425	$0.01348	$193.8K	$14.04M	$2.01M
2994	Ternoa CAPS	$0.001079 ₿0.00000035	-0.59	$1.98M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$327.26K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2997	Renta Network RENTA	$0.008075	0.35	$1.99M	$0.008238	$0.007895	$47.03K	$8.08M	$1.99M
2998	Liberland LLD LLD	$1.98 ₿0.000037	1.46	$1.97M ₿0	$2.01 ₿0.000038	$1.9 ₿0.000037	$43.15K ₿0.39	$1.97M ₿59.57	$1.97M ₿0
3018	Navio NAV	$0.0251 ₿0.0000011	-0.63	$1.94M ₿86.38	$0.02562 ₿0.0000011	$0.02501 ₿0.00000095	$52.63K ₿0.62	$1.94M	$1.94M ₿86.38
3044	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1265 ₿0.0000011	$0.1135 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3053	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3061	0xBitcoin 0XBTC	$0.1708 ₿0.0000010	27.43	$1.85M ₿11.41	$0.1754 ₿0.0000010	$0.1312 ₿0.00000094	$6.44K ₿0	$3.58M ₿22.11	$1.85M ₿11.41
3066	XANA XETA	$0.0005429 ₿0.00000013	-0.83	$1.85M ₿295	$0.0005487 ₿0.00000015	$0.0005418 ₿0.00000011	$425.73K ₿36.65	$2.68M ₿680.07	$1.85M ₿295
3084	SoonChain SOONX	$0.001822	4.67	$1.82M	$0.001832	$0.001733	$360.15K	$1.82M	$1.82M
3094	Potcoin POT	$0.004285 ₿0.000000026	4.52	$1.8M ₿6.04	$0.004316 ₿0.000000031	$0.004092 ₿0.000000026	$125.7K ₿0	$1.8M ₿11.09	$1.8M ₿6.04
3107	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3134	LayerAI LAI	$0.0007502 ₿0.00000066	0.21	$1.73M ₿210.86	$0.0007801 ₿0.00000069	$0.0007082 ₿0.00000065	$204.79K ₿131.41	$2.18M ₿1.99K	$1.73M ₿210.86
3138	Warthog WART	$0.1849 ₿0.000011	1.55	$1.72M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$53.35K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3152	Hacash Diamond HACD	$15.01 ₿0.0053	10.07	$1.7M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$167.78 ₿1.31	$1.7M ₿482.7	$1.7M ₿0
3191	Ion ION	$76.76 ₿0.0054	8.77	$1.63M ₿116.95	$77.74 ₿0.0057	$69.46 ₿0.0054	$1.19K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3195	Fractal FRA	$0.0001404 ₿0.000000016	-0.63	$1.63M ₿193.48	$0.0001429 ₿0.000000017	$0.0001364 ₿0.000000016	$111.41K ₿6.03	$2.95M ₿350.5	$1.63M ₿193.48
3202	Partisia Blockchain MPC	$0.005142 ₿0.0000056	-3.01	$1.62M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.66K ₿37.7	$2.95M	$1.62M ₿0
3209	SafeCoin SAFE	$0.05135 ₿0.0000015	-0.55	$1.6M ₿49.01	$0.05163 ₿0.0000016	$0.0469 ₿0.0000012	$19.7 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3218	Raptoreum RTM	$0.0002914 ₿0.000000019	0.78	$1.59M ₿79.94	$0.0003043 ₿0.000000020	$0.0002832 ₿0.000000019	$30.55K ₿0.3	$6.12M ₿419.79	$1.59M ₿79.94
3222	Superseed SUPR	$0.002257	-0.32	$1.59M	$0.002266	$0.002254	$71.93K	$22.57M	$1.59M
3231	Dor DOR	$0.006041 ₿0.00000031	-0.05	$1.58M ₿20.81	$0.006088 ₿0.00000033	$0.005948 ₿0.00000030	$319.12K ₿1.52	$2.53M ₿118.11	$1.58M ₿20.81
3238	IRISnet IRIS	$0.0009752 ₿0.00000054	-1.20	$1.58M ₿884.57	$0.001012 ₿0.00000057	$0.000942 ₿0.00000054	$232.02K ₿56.54	$1.96M ₿1.1K	$1.58M ₿884.57
3300	Neoxa NEOX	$0.000185 ₿0.000000035	-0.36	$1.48M ₿173.71	$0.0001874 ₿0.000000036	$0.0001816 ₿0.000000033	$14.51K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3345	VinuChain VC	$0.008575 ₿0.00000087	-1.30	$1.41M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$450.42K ₿20.28	$8.33M ₿868.41	$1.41M ₿121.79
3395	PKT PKT	$0.0003744 ₿0.000000050	3.21	$1.34M ₿218.24	$0.0003763 ₿0.000000056	$0.0003557 ₿0.000000048	$11.76 ₿1.35	$2.25M ₿304.35	$1.34M ₿218.24
3397	Solarcoin SLR	$0.02058 ₿0.00000034	6.19	$1.33M ₿22.13	$0.0206 ₿0.00000034	$0.01911 ₿0.00000033	$2.5K ₿0	$2.02B ₿33.49K	$1.33M ₿22.13
3399	Witnet WIT	$0.001001 ₿0.00000013	4.79	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009519 ₿0.00000012	$208.93K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3419	Everest ID	$0.01128 ₿0.0000024	-11.09	$1.32M ₿283.51	$0.01315 ₿0.0000025	$0.01106 ₿0.0000024	$31.81K ₿2.61	$9.02M ₿1.94K	$1.32M ₿283.51
3441	FUSION FSN	$0.01658 ₿0.0000026	-0.77	$1.3M ₿199.96	$0.01728 ₿0.0000028	$0.01565 ₿0.0000024	$132.19K ₿1.68	$1.3M ₿201.35	$1.3M ₿199.96
3464	Phoenixcoin PXC	$0.01374 ₿0.00000011	12.24	$1.27M ₿10.45	$0.01374 ₿0.00000011	$0.009981 ₿0.00000011	$39.01 ₿0	$1.27M ₿11.31	$1.27M ₿10.45
3477	SatoshiVM SAVM	$0.1703 ₿0.00010	1.17	$1.25M ₿747.11	$0.1761 ₿0.00010	$0.1627 ₿0.000094	$206.54K ₿82.72	$3.57M ₿2.13K	$1.25M ₿747.11
3499	W Coin WCO	$0.0004264	5.74	$1.23M	$0.0004743	$0.0003996	$201.99K	$4.26M	$1.23M
3508	Sirius Chain XPX	$0.0001884 ₿0.000000016	-0.89	$1.22M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$34.86 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3522	Nexus NXS	$0.015 ₿0.00000046	-21.76	$1.21M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$372.81 ₿0.01	$1.21M ₿36.6	$1.21M ₿36.6
3533	TN100x TN100X	$0.0001766 ₿0.000000035	4.40	$1.2M ₿0	$0.0001799 ₿0.000000037	$0.0001654 ₿0.000000028	$12.83K ₿3.07	$1.53M ₿356.37	$1.2M ₿0
3534	Gleec Coin GLEEC	$0.006403 ₿0.00000015	4.58	$1.2M ₿27.53	$0.008996 ₿0.00000017	$0.006122 ₿0.00000013	$633.7 ₿2.41	$1.34M ₿30.96	$1.2M ₿27.53
3537	Stobox Token STBU	$0.009545 ₿0.0000036	-1.29	$1.19M ₿352.96	$0.009948 ₿0.0000038	$0.009532 ₿0.0000031	$120.42K ₿15.9	$1.43M ₿368.26	$1.19M ₿352.96
3559	Bitrock BROCK	$0.01168 ₿0.0000026	-3.94	$1.17M ₿266.13	$0.0123 ₿0.0000029	$0.01124 ₿0.0000026	$118.12K ₿3.25	$1.17M ₿266.13	$1.17M ₿266.13
3572	BLOCX. BLOCX	$0.00918 ₿0.0000019	2.73	$1.16M ₿123.31	$0.009483 ₿0.0000019	$0.008904 ₿0.0000018	$318.59K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3592	WPAY WPAY	$0.09597	-3.16	$1.14M	$0.09934	$0.09607	$388.5K	$959.74M	$1.14M
3611	MultiVAC MTV	$0.0003251 ₿0.000000022	0.18	$1.13M ₿78.87	$0.0003406 ₿0.000000024	$0.0003111 ₿0.000000022	$293.47K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3661	PureFi UFI	$0.01151 ₿0.0000025	-1.05	$1.08M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.86K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3671	Feathercoin FTC	$0.003694 ₿0.000000066	0	$1.07M ₿18.26	$0.003694 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3685	AssetMantle MNTL	$0.0004683 ₿0.000000039	-1.47	$1.05M ₿54.54	$0.0004778 ₿0.000000042	$0.0004364 ₿0.000000036	$193.12K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3708	Pepe Unchained PEPU	$0.0001276	-12.44	$1.02M	$0.0001514	$0.0001286	$379.13K	$1.02M	$1.02M
3722	Unit0 UNIT0	$0.1281	-2.92	$1.02M	$0.135	$0.127	$389.57K	$12.85M	$1.02M
3773	Planq PLQ	$0.006973 ₿0.00000082	-0.43	$968.05K ₿75.32	$0.007031 ₿0.00000085	$0.006901 ₿0.00000080	$100.1 ₿1.52	$970.91K ₿106.78	$968.05K ₿75.32
3779	V.SYSTEMS VSYS	$0.0002805 ₿0.000000018	-1.84	$962.54K ₿57.24	$0.000286 ₿0.000000021	$0.0002747 ₿0.000000017	$174.99K ₿26.59	$1.96M ₿123.1	$962.54K ₿57.24
3784	5ire 5IRE	$0.001494 ₿0.0000019	3.37	$957.78K ₿83.22	$0.001507 ₿0.0000021	$0.001391 ₿0.0000017	$560.32K ₿22.59	$2.24M ₿2.88K	$957.78K ₿83.22
3788	HNC Coin HNC	$0.01148 ₿0.00000051	2.47	$955.12K ₿0	$0.01148 ₿0.00000051	$0.01111 ₿0.00000030	$5.26K ₿0.02	$1.12M ₿49.65	$955.12K ₿0
3796	Desmos DSM	$0.01068 ₿0.00000033	-26.37	$948.49K ₿27.51	$0.01505 ₿0.00000034	$0.01067 ₿0.00000033	$2.52K ₿0	$1.73M ₿54	$948.49K ₿27.51
3820	OpenZK Network OZK	$0.0003077	-2.04	$935.56K	$0.000317	$0.0003062	$60.37K	$4.63M	$935.56K
3845	Saakuru SKR	$0.001305	3.10	$917.17K	$0.001322	$0.001108	$8.24K	$1.3M	$917.17K
3873	Ascendia (ex AirDAO) AMB	$0.0001697 ₿0.00000018	-1.40	$898.55K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$267.39K ₿80.02	$2.31M ₿1.18K	$898.55K ₿515.64
3874	Kalichain KALIS	$0.009971 ₿0.0000022	8.37	$897.47K ₿0	$0.01111 ₿0.0000023	$0.008821 ₿0.0000017	$34.12K ₿4.36	$1.99M ₿439.96	$897.47K ₿0
3897	Ycash YEC	$0.05345 ₿0.00000053	-0.79	$879.62K ₿7.85	$0.05396 ₿0.00000054	$0.05229 ₿0.00000047	$147.45 ₿0.01	$880.6K ₿11.04	$879.62K ₿7.85
3910	PLYR L1 PLYR	$0.006635	0.01*	$871.79K	$0.007056	$0.006431	$8.68K	$5.02M	$871.79K
3930	Hacash HAC	$0.6269 ₿0.00022	-4.13	$862.51K ₿173.4	$0.674 ₿0.00026	$0.6171 ₿0.00022	$15.43K ₿1.7	$862.62K ₿173.41	$862.51K ₿173.4
3933	Integritee TEER	$0.2165 ₿0.000010	-2.61	$861.27K ₿40.71	$0.224 ₿0.000010	$0.2158 ₿0.000010	$150.79K ₿0.54	$2.17M ₿102.34	$861.27K ₿40.71
3934	Waterfall WATER	$0.0002748	1.93	$860.38K	$0.0002869	$0.0002634	$107.41K	$7M	$860.38K
3993	COMBO COMBO	$0.01005 ₿0.000013	-4.50	$828.04K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$582.64K ₿56.38	$1.01M ₿1.39K	$828.04K ₿987.06
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}