Result Page 5 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (861)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	OPCAT OPCAT	$0.1524	2.89	$3.2M	$0.1593	$0.1402	$121.33K	$3.2M	$3.2M
2497	GameSwift GSWIFT	$0.008325 ₿0.0000069	-2.74	$3.17M ₿386.81	$0.008566 ₿0.0000072	$0.008289 ₿0.0000068	$572.17K ₿12.38	$6.42M ₿9.62K	$3.17M ₿386.81
2501	BitShares BTS	$0.001166 ₿0.000000055	-0.34	$3.16M ₿151.75	$0.001184 ₿0.000000057	$0.001151 ₿0.000000055	$185.64K ₿14.83	$3.5M ₿167.72	$3.16M ₿151.75
2506	Fact0rn FACT	$3.01 ₿0.00064	3.32	$3.15M ₿0	$3.39 ₿0.00067	$2.91 ₿0.00052	$41.95K ₿6.01	$3.15M ₿122.11	$3.15M ₿0
2518	Now Coin NOW	$0.00719	-2.87	$3.13M	$0.007441	$0.00656	$110.77K	$71.9M	$3.13M
2525	Salvium SAL	$0.1079	3.02	$3.09M	$0.1086	$0.1014	$37.63K	$6.29M	$3.09M
2527	Neurai XNA	$0.0002043 ₿0.000000037	5.99	$3.09M ₿456	$0.0002102 ₿0.000000040	$0.0001914 ₿0.000000037	$139.55K ₿8.9	$3.09M ₿456	$3.09M ₿456
2547	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	2.28	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.68K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2553	Panther Protocol ZKP	$0.009036 ₿0.00000042	-0.95	$3.03M ₿142.24	$0.009123 ₿0.00000043	$0.008983 ₿0.00000041	$371.1K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2559	Lamina1 L1	$0.02759	-5.51	$3M	$0.0292	$0.02758	$121.69K	$41.45M	$3M
2608	Stargaze STARS	$0.001042 ₿0.00000043	1.62	$2.82M ₿1.09K	$0.001052 ₿0.00000044	$0.001018 ₿0.00000039	$6.99K ₿9.18	$3.11M ₿1.31K	$2.82M ₿1.09K
2623	Dogechain DC	$0.00006511 ₿0.000000011	-1.24	$2.77M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$642.02K ₿38.95	$11.04M ₿2.01K	$2.77M ₿331.9
2624	Bytecoin BCN	$0.00001505 ₿0.00000000048	-65.07	$2.77M ₿88.35	$0.00006501 ₿0.00000000048	$0.000006 ₿0.00000000046	$2.33K ₿0.25	$2.77M ₿88.38	$2.77M ₿88.35
2650	Analog ANLOG	$0.001452	-2.72	$2.7M	$0.001493	$0.001451	$365.07K	$13.16M	$2.7M
2701	Litecoin Cash LCC	$0.003196 ₿0.000000099	3.24	$2.6M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$14.02 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2704	Tidecoin TDC	$0.1398	1.05	$2.6M	$0.1425	$0.1384	$181.07	$2.6M	$2.6M
2709	Radiant RXD	$0.0001934 ₿0.000000028	0.66	$2.58M ₿294.22	$0.0001941 ₿0.000000031	$0.00019 ₿0.000000028	$8.19K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2723	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01066 ₿0.000000099	$0.009596 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2738	Wrapped QOM WQOM	$0.0000000201	0.35	$2.52M	$0.00000002043	$0.00000001924	$10.12K	$12.06M	$2.52M
2748	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2762	Omax OMAX	$0.0002726 ₿0.000000016	-1.76	$2.45M ₿145.1	$0.0002776 ₿0.000000016	$0.000266 ₿0.000000014	$337.32K ₿37.79	$2.45M ₿145.1	$2.45M ₿145.1
2766	Koinos KOIN	$0.02934 ₿0.000011	-2.94	$2.44M ₿468.65	$0.03526 ₿0.000012	$0.02759 ₿0.000011	$3.62K ₿1.97	$2.44M ₿468.65	$2.44M ₿468.65
2807	Data Ownership Protocol DOP	$0.0002288	-3.78	$2.36M	$0.000241	$0.0002229	$2.22M	$5.34M	$2.36M
2808	TOP AI Network TOP	$0.00016 ₿0.0000000040	3.86	$2.36M ₿16.57	$0.000161 ₿0.0000000041	$0.000146 ₿0.0000000038	$845.55K ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2821	RabbitX RBX	$0.003879 ₿0.0000013	-1.06	$2.32M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$4.04K ₿2.14	$3.86M ₿1.37K	$2.32M ₿498.61
2872	Arcana Network XAR	$0.004333 ₿0.0000027	-4.18	$2.21M ₿0	$0.004529 ₿0.0000028	$0.004233 ₿0.0000026	$337.61K ₿67.02	$4.33M	$2.21M ₿0
2886	Particl PART	$0.1459 ₿0.0000053	0.27	$2.19M ₿74.19	$0.146 ₿0.0000053	$0.1437 ₿0.0000051	$149.14 ₿1.54	$2.19M	$2.19M ₿74.19
2887	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.36M	$2.19M
2900	SERO SERO	$0.004918 ₿0.000000067	1.83	$2.14M ₿27.76	$0.00494 ₿0.000000067	$0.00483 ₿0.000000065	$162.26K ₿6.42	$3.2M ₿43.55	$2.14M ₿27.76
2904	ivault IVT	$0.01318	0.43	$2.13M	$0.01333	$0.01297	$268.27K	$15.81M	$2.13M
2915	Evmos EVMOS	$0.004148 ₿0.0000010	1.22	$2.13M ₿511.62	$0.004195 ₿0.0000010	$0.003834 ₿0.0000010	$201.43K ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2917	Signum SIGNA	$0.0009677 ₿0.000000018	-0.28	$2.11M ₿40.92	$0.0009807 ₿0.000000019	$0.0009541 ₿0.000000018	$5.14K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2919	Libre LIBRE	$0.000697 ₿0.000000015	0.04	$2.1M ₿33.18	$0.0007005 ₿0.000000015	$0.0006878 ₿0.000000015	$70.36K ₿0.04	$2.1M ₿33.18	$2.1M ₿33.18
2938	Darwinia Network RING	$0.001209 ₿0.000000072	1.59	$2.06M ₿129.65	$0.001209 ₿0.000000075	$0.001161 ₿0.000000071	$112.37K ₿5.69	$2.54M ₿174.83	$2.06M ₿129.65
2974	VOI Network VOI	$0.001041	-0.55	$2M	$0.00105	$0.001021	$402.88	$10.41M	$2M
2983	Renta Network RENTA	$0.008031	0.16	$1.98M	$0.008203	$0.007924	$44.84K	$8.03M	$1.98M
2995	Nexus NXS	$0.02435 ₿0.00000046	50.10	$1.96M ₿36.6	$0.02442 ₿0.00000046	$0.01622 ₿0.00000042	$3.54 ₿0.01	$1.96M ₿36.6	$1.96M ₿36.6
2997	Ternoa CAPS	$0.001068 ₿0.00000035	-2.47	$1.95M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$298.86K ₿8.03	$2.67M ₿873.85	$1.95M ₿535.48
3002	Navio NAV	$0.02506 ₿0.0000011	-0.11	$1.93M ₿86.38	$0.0254 ₿0.0000011	$0.02473 ₿0.00000095	$54.78K ₿0.62	$1.93M	$1.93M ₿86.38
3003	Swan Chain SWAN	$0.01359	-4.39	$1.94M	$0.01425	$0.01348	$197.84K	$13.59M	$1.94M
3004	Liberland LLD LLD	$1.95 ₿0.000037	-1.09	$1.94M ₿0	$1.98 ₿0.000038	$1.9 ₿0.000037	$46.49K ₿0.39	$1.94M ₿59.57	$1.94M ₿0
3012	Chihuahua Chain HUAHUA	$0.00001726 ₿0.0000000025	-0.55	$1.93M ₿257.04	$0.00001749 ₿0.0000000025	$0.00001688 ₿0.0000000024	$445.63K ₿3.84	$2.05M ₿262.69	$1.93M ₿257.04
3032	BitCore BTX	$0.09568 ₿0.0000010	1.31	$1.89M ₿20.55	$0.09569 ₿0.0000011	$0.09444 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3045	XANA XETA	$0.0005475 ₿0.00000013	-0.43	$1.86M ₿295	$0.0005519 ₿0.00000015	$0.0005423 ₿0.00000011	$413.42K ₿36.65	$2.7M ₿680.07	$1.86M ₿295
3053	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3055	Unique Network UNQ	$0.008138 ₿0.00000011	2.86	$1.85M ₿35.32	$0.008325 ₿0.00000011	$0.007912 ₿0.00000010	$1.09K ₿2.03	$8.48M ₿117.19	$1.85M ₿35.32
3097	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3107	SoonChain SOONX	$0.001758	4.16	$1.76M	$0.0018	$0.001683	$321.86K	$1.76M	$1.76M
3113	Potcoin POT	$0.004152 ₿0.000000026	12.96	$1.74M ₿6.04	$0.00415 ₿0.000000031	$0.003526 ₿0.000000026	$100.15K ₿0	$1.74M ₿11.09	$1.74M ₿6.04
3118	Warthog WART	$0.187 ₿0.000011	5.70	$1.66M ₿0	$0.1908 ₿0.000012	$0.1726 ₿0.000010	$55.42K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3126	LayerEdge EDGEN	$0.009777	-0.92	$1.72M	$0.01021	$0.009553	$4.86M	$9.78M	$1.72M
3140	0xBitcoin 0XBTC	$0.1569 ₿0.0000010	21.15	$1.7M ₿11.41	$0.1571 ₿0.0000010	$0.1295 ₿0.00000094	$1.5K ₿0	$3.29M ₿22.11	$1.7M ₿11.41
3156	LayerAI LAI	$0.0007276 ₿0.00000066	-2.53	$1.68M ₿210.86	$0.0007771 ₿0.00000069	$0.0007082 ₿0.00000065	$177.42K ₿131.41	$2.12M ₿1.99K	$1.68M ₿210.86
3169	Fractal FRA	$0.0001423 ₿0.000000016	3.31	$1.65M ₿193.48	$0.0001424 ₿0.000000017	$0.0001352 ₿0.000000016	$106.38K ₿6.03	$2.98M ₿350.5	$1.65M ₿193.48
3187	Partisia Blockchain MPC	$0.005141 ₿0.0000056	-3.70	$1.62M ₿0	$0.005372 ₿0.0000058	$0.005121 ₿0.0000054	$1.84K ₿37.7	$2.95M	$1.62M ₿0
3189	ZKBase ZKB	$0.007253 ₿0.00000060	-3.48	$1.62M ₿134.24	$0.008233 ₿0.00000060	$0.007174 ₿0.00000056	$52.25K ₿55.21	$4.34M ₿359.26	$1.62M ₿134.24
3195	Raptoreum RTM	$0.0002958 ₿0.000000019	-3.36	$1.57M ₿79.94	$0.0003131 ₿0.000000020	$0.0002831 ₿0.000000019	$31.21K ₿0.3	$6.05M ₿419.79	$1.57M ₿79.94
3206	Superseed SUPR	$0.002265	-0.16	$1.59M	$0.002274	$0.002256	$44.28K	$22.64M	$1.59M
3211	Dor DOR	$0.006066 ₿0.00000031	0.47	$1.58M ₿20.81	$0.006088 ₿0.00000033	$0.006033 ₿0.00000030	$227.51K ₿1.52	$2.54M ₿118.11	$1.58M ₿20.81
3226	Ion ION	$73.83 ₿0.0054	4.64	$1.57M ₿116.95	$73.83 ₿0.0057	$69.46 ₿0.0054	$847.54 ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3244	IRISnet IRIS	$0.0009727 ₿0.00000054	-2.93	$1.56M ₿884.57	$0.001011 ₿0.00000057	$0.0009577 ₿0.00000054	$211.68K ₿56.54	$1.94M ₿1.1K	$1.56M ₿884.57
3251	Hacash Diamond HACD	$13.54 ₿0.0053	-4.28	$1.53M ₿0	$14.92 ₿0.0065	$13.53 ₿0.0054	$1.34K ₿1.31	$1.53M ₿482.7	$1.53M ₿0
3268	Everest ID	$0.01298 ₿0.0000024	-1.53	$1.51M ₿283.51	$0.01321 ₿0.0000025	$0.01106 ₿0.0000024	$35.03K ₿2.61	$10.39M ₿1.94K	$1.51M ₿283.51
3290	SafeCoin SAFE	$0.04739 ₿0.0000015	-8.65	$1.48M ₿49.01	$0.05188 ₿0.0000016	$0.04714 ₿0.0000012	$10.9 ₿0	$1.48M ₿49.01	$1.48M ₿49.01
3300	Neoxa NEOX	$0.0001836 ₿0.000000035	-8.18	$1.46M ₿173.71	$0.0002025 ₿0.000000036	$0.0001816 ₿0.000000033	$17.88K ₿7.24	$1.47M ₿743.18	$1.46M ₿173.71
3333	VinuChain VC	$0.00861 ₿0.00000087	-1.27	$1.42M ₿121.79	$0.00885 ₿0.00000090	$0.008522 ₿0.00000086	$354.66K ₿20.28	$8.37M ₿868.41	$1.42M ₿121.79
3400	Witnet WIT	$0.0009979 ₿0.00000013	-5.23	$1.33M ₿176.97	$0.001053 ₿0.00000013	$0.0009519 ₿0.00000012	$217.21K ₿3.35	$2.49M ₿331.93	$1.33M ₿176.97
3412	Desmos DSM	$0.01473 ₿0.00000033	1.43	$1.31M ₿27.51	$0.01473 ₿0.00000034	$0.01432 ₿0.00000033	$37.5 ₿0	$2.39M ₿54	$1.31M ₿27.51
3413	Gleec Coin GLEEC	$0.007 ₿0.00000015	-0.61	$1.31M ₿27.53	$0.01419 ₿0.00000017	$0.006122 ₿0.00000013	$1.18K ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3416	PKT PKT	$0.0003678 ₿0.000000050	1.41	$1.3M ₿218.24	$0.0003668 ₿0.000000056	$0.0003557 ₿0.000000048	$4.81 ₿1.35	$2.19M ₿304.35	$1.3M ₿218.24
3454	Solarcoin SLR	$0.01964 ₿0.00000034	1.77	$1.27M ₿22.13	$0.01953 ₿0.00000034	$0.01911 ₿0.00000033	$1.11K ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3469	Sirius Chain XPX	$0.000193 ₿0.000000016	-9.80	$1.25M ₿106.45	$0.0002139 ₿0.000000017	$0.0001848 ₿0.000000015	$39.52 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3489	SatoshiVM SAVM	$0.1685 ₿0.00010	2.38	$1.25M ₿747.11	$0.1727 ₿0.00010	$0.1627 ₿0.000094	$214.7K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3497	FUSION FSN	$0.01567 ₿0.0000026	-11.51	$1.22M ₿199.96	$0.01797 ₿0.0000028	$0.01565 ₿0.0000024	$148.25K ₿1.68	$1.23M ₿201.35	$1.22M ₿199.96
3504	Stobox Token STBU	$0.009727 ₿0.0000036	3.36	$1.22M ₿352.96	$0.009869 ₿0.0000038	$0.009367 ₿0.0000031	$127.03K ₿15.9	$1.46M ₿368.26	$1.22M ₿352.96
3511	Bitrock BROCK	$0.01214 ₿0.0000026	-1.70	$1.21M ₿266.13	$0.01268 ₿0.0000029	$0.01166 ₿0.0000026	$124.55K ₿3.25	$1.21M ₿266.13	$1.21M ₿266.13
3542	WPAY WPAY	$0.09889	1.22	$1.18M	$0.1011	$0.09616	$385.66K	$988.97M	$1.18M
3551	W Coin WCO	$0.0004028	0.06	$1.17M	$0.0004051	$0.0003942	$183.83K	$4.03M	$1.17M
3566	TN100x TN100X	$0.0001716 ₿0.000000035	-4.28	$1.16M ₿0	$0.0001833 ₿0.000000037	$0.0001654 ₿0.000000028	$14.45K ₿3.07	$1.49M ₿356.37	$1.16M ₿0
3572	MultiVAC MTV	$0.0003355 ₿0.000000022	9.74	$1.16M ₿78.87	$0.0003377 ₿0.000000024	$0.0003053 ₿0.000000022	$307.97K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3587	BLOCX. BLOCX	$0.009055 ₿0.0000019	-1.37	$1.14M ₿123.31	$0.009366 ₿0.0000019	$0.008688 ₿0.0000018	$320.83K ₿1.49	$1.14M ₿123.31	$1.14M ₿123.31
3593	Pepe Unchained PEPU	$0.0001421	-6.11	$1.14M	$0.0001515	$0.0001311	$357.96K	$1.14M	$1.14M
3601	Phoenixcoin PXC	$0.01224 ₿0.00000011	-9.93	$1.13M ₿10.45	$0.01359 ₿0.00000011	$0.01216 ₿0.00000011	$6.9 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3669	PureFi UFI	$0.01144 ₿0.0000025	-0.58	$1.07M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.83K ₿1.12	$1.14M ₿257.77	$1.07M ₿186.82
3674	Feathercoin FTC	$0.003694 ₿0.000000066	14.80	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003218 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3715	AssetMantle MNTL	$0.0004575 ₿0.000000039	-6.91	$1.03M ₿54.54	$0.0004967 ₿0.000000042	$0.0004364 ₿0.000000036	$96.03K ₿1.11	$1.03M ₿55.54	$1.03M ₿54.54
3716	Unit0 UNIT0	$0.1296	-0.15	$1.02M	$0.135	$0.127	$899.13K	$12.91M	$1.02M
3789	Planq PLQ	$0.006938 ₿0.00000082	-2.09	$963.19K ₿75.32	$0.007119 ₿0.00000085	$0.0069 ₿0.00000080	$541.51 ₿1.52	$965.97K ₿106.78	$963.19K ₿75.32
3790	V.SYSTEMS VSYS	$0.0002805 ₿0.000000018	-3.64	$962.16K ₿57.24	$0.0002931 ₿0.000000021	$0.0002801 ₿0.000000017	$220.98K ₿26.59	$1.96M ₿123.1	$962.16K ₿57.24
3810	HNC Coin HNC	$0.01133 ₿0.00000051	0.81	$942.07K ₿0	$0.01132 ₿0.00000051	$0.01111 ₿0.00000030	$5.83K ₿0.02	$1.1M ₿49.65	$942.07K ₿0
3827	OpenZK Network OZK	$0.0003069	-6.17	$931.12K	$0.0003286	$0.0003067	$61.72K	$4.6M	$931.12K
3858	Hacash HAC	$0.6623 ₿0.00022	0.56	$910.62K ₿173.4	$0.674 ₿0.00026	$0.5956 ₿0.00022	$17.41K ₿1.7	$910.63K ₿173.41	$910.62K ₿173.4
3859	Ascendia (ex AirDAO) AMB	$0.0001718 ₿0.00000018	-2.76	$909.99K ₿515.64	$0.0001777 ₿0.00000019	$0.000169 ₿0.00000017	$329.42K ₿80.02	$2.33M ₿1.18K	$909.99K ₿515.64
3867	Saakuru SKR	$0.001312	3.60	$903.95K	$0.001288	$0.001265	$2.27K	$1.29M	$903.95K
3876	PLYR L1 PLYR	$0.0068	-4.04	$886.21K	$0.007642	$0.006431	$9.46K	$5.1M	$886.21K
3880	5ire 5IRE	$0.001396 ₿0.0000019	-5.15	$894.82K ₿83.22	$0.001493 ₿0.0000021	$0.001393 ₿0.0000017	$514.32K ₿22.59	$2.09M ₿2.88K	$894.82K ₿83.22
3890	Waterfall WATER	$0.0002663	-1.00	$831.43K	$0.0002867	$0.0002634	$111.97K	$6.77M	$831.43K
3905	Integritee TEER	$0.2226 ₿0.000010	-0.83	$883.64K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$137.39K ₿0.54	$2.22M ₿102.34	$883.64K ₿40.71
3912	Ycash YEC	$0.05356 ₿0.00000053	2.66	$881.34K ₿7.85	$0.05388 ₿0.00000054	$0.05139 ₿0.00000047	$120.36 ₿0.01	$882.22K ₿11.04	$881.34K ₿7.85
3924	COMBO COMBO	$0.01142 ₿0.000013	10.95	$889.61K ₿987.06	$0.01084 ₿0.000014	$0.009952 ₿0.000013	$169.44K ₿56.38	$1.08M ₿1.39K	$889.61K ₿987.06
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}