Result Page 5 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (822)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	W Coin WCO	$0.00109	-4.42	$3.16M	$0.001203	$0.001068	$324.62K	$10.88M	$3.16M
2221	Gleec Coin GLEEC	$0.01673 ₿0.00000015	-8.35	$3.13M ₿27.53	$0.01874 ₿0.00000017	$0.01547 ₿0.00000013	$68.83K ₿2.41	$3.52M ₿30.96	$3.13M ₿27.53
2237	BlackCoin BLK	$0.04872 ₿0.00000032	0.71	$3.09M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.82 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2262	Omax OMAX	$0.0003346 ₿0.000000016	-1.12	$3.01M ₿145.1	$0.0003395 ₿0.000000016	$0.000333 ₿0.000000014	$270.25K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2267	Data Ownership Protocol DOP	$0.0003082	-5.51	$2.99M	$0.0003376	$0.000302	$4.66M	$7.19M	$2.99M
2274	VinuChain VC	$0.01188 ₿0.00000087	-3.83	$2.97M ₿121.79	$0.01238 ₿0.00000090	$0.01187 ₿0.00000086	$186.36K ₿20.28	$11.52M ₿868.41	$2.97M ₿121.79
2292	Ternoa CAPS	$0.001595 ₿0.00000035	-2.48	$2.92M ₿535.48	$0.001652 ₿0.00000036	$0.001579 ₿0.00000033	$36.4K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2302	ivault IVT	$0.01776	3.33	$2.88M	$0.01877	$0.01717	$287.15K	$21.34M	$2.88M
2307	Grin GRIN	$0.01464 ₿0.00000096	-2.29	$2.87M ₿158.69	$0.01516 ₿0.0000010	$0.01371 ₿0.00000093	$5.33K ₿1.36	$2.87M	$2.87M ₿158.69
2310	Electronic Gulden EFL	$0.1357 ₿0.0000024	24.94	$2.85M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$0.7 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2313	Renta Network RENTA	$0.01148	1.63	$2.84M	$0.0116	$0.01123	$163.86K	$11.54M	$2.84M
2338	Aura Network AURA	$0.007015 ₿0.00000061	6.59	$2.76M ₿191.35	$0.007154 ₿0.00000062	$0.006427 ₿0.00000058	$91.96K ₿4.73	$7.02M ₿618.56	$2.76M ₿191.35
2348	Spacemesh $SMH	$0.03809 ₿0.000048	3.40	$2.74M ₿0	$0.03872 ₿0.000050	$0.03587 ₿0.000046	$1.09M ₿10.88	$2.74M	$2.74M ₿0
2358	Energi NRG	$0.02664 ₿0.0000027	-0.66	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02659 ₿0.0000027	$243.2K ₿7.88	$2.71M	$2.71M ₿211.44
2365	Bytom BTM	$0.001488 ₿0.00000016	0.20	$2.68M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$57.81K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2367	ICB Network ICBX	$0.0003347	-9.55	$2.94M	$0.0003733	$0.0003095	$64.88K	$36.76M	$2.94M
2381	Chihuahua Chain HUAHUA	$0.00002379 ₿0.0000000025	9.71	$2.64M ₿257.04	$0.00002557 ₿0.0000000025	$0.00002169 ₿0.0000000024	$532.29K ₿3.84	$2.81M ₿262.69	$2.64M ₿257.04
2384	Signum SIGNA	$0.001202 ₿0.000000018	-0.27	$2.62M ₿40.92	$0.001216 ₿0.000000019	$0.001194 ₿0.000000018	$7.6K ₿0.04	$2.62M ₿40.92	$2.62M ₿40.92
2391	Core Blockchain XCB	$0.03873	-14.31	$2.59M	$0.04525	$0.03831	$26.91K	$14.17M	$2.59M
2414	IRISnet IRIS	$0.001546 ₿0.00000054	3.16	$2.53M ₿884.57	$0.00156 ₿0.00000057	$0.001477 ₿0.00000054	$20.51K ₿56.54	$3.08M ₿1.1K	$2.53M ₿884.57
2424	BitShares BTS	$0.0009248 ₿0.000000055	1.60	$2.51M ₿151.75	$0.0009659 ₿0.000000057	$0.0009102 ₿0.000000055	$91.78K ₿14.83	$2.77M ₿167.72	$2.51M ₿151.75
2427	Meter Governance MTRG	$0.07768 ₿0.000027	5.17	$2.5M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$80.44K ₿3.01	$3.79M ₿1.28K	$2.5M ₿985.73
2431	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	-22.68	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1336 ₿0.0000055	$1.36K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2460	Ion ION	$114.11 ₿0.0054	-1.75	$2.43M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.93K ₿0.07	$2.43M ₿116.95	$2.43M ₿116.95
2472	Liberland LLD LLD	$2.35 ₿0.000037	4.74	$2.42M ₿0	$2.37 ₿0.000038	$2.23 ₿0.000037	$45.02K ₿0.39	$2.42M ₿59.57	$2.42M ₿0
2492	OPCAT OPCAT	$0.1118	-4.66	$2.35M	$0.1177	$0.1095	$9.23K	$2.35M	$2.35M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2500	Arcana Network XAR	$0.005663 ₿0.0000027	1.47	$2.32M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$102.62K ₿67.02	$5.67M	$2.32M ₿0
2504	SERO SERO	$0.005341 ₿0.000000067	1.22	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005258 ₿0.000000065	$81.99K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2518	Witnet WIT	$0.001703 ₿0.00000013	-0.68	$2.27M ₿176.97	$0.001716 ₿0.00000013	$0.001681 ₿0.00000012	$372.84 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2521	Wrapped QOM WQOM	$0.00000001823	-2.55	$2.27M	$0.00000001937	$0.00000001799	$18.48K	$10.95M	$2.27M
2523	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2548	Tidecoin TDC	$0.1188	6.16	$2.2M	$0.1236	$0.1093	$292.53	$2.2M	$2.2M
2553	VOI Network VOI	$0.001156	-3.70	$2.19M	$0.001224	$0.001155	$5.71K	$11.57M	$2.19M
2571	Stobox Token STBU	$0.01586 ₿0.0000036	4.03	$2.14M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$96.53K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2603	Nexus NXS	$0.026 ₿0.00000046	-25.25	$2.08M ₿36.6	$0.03493 ₿0.00000046	$0.02134 ₿0.00000042	$1.23K ₿0.01	$2.08M ₿36.6	$2.08M ₿36.6
2604	Navio NAV	$0.02731 ₿0.0000011	5.58	$2.11M ₿86.38	$0.02847 ₿0.0000011	$0.02562 ₿0.00000095	$56.11K ₿0.62	$2.11M	$2.11M ₿86.38
2626	Darwinia Network RING	$0.001211 ₿0.000000072	8.83	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$69.96K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2632	KIRA Network KEX	$0.009204 ₿0.0000011	-0.09	$2.06M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$21.21K ₿5.51	$2.76M ₿347.99	$2.06M ₿259.83
2636	Bitrock BROCK	$0.02031 ₿0.0000026	1.93	$2.05M ₿266.13	$0.02056 ₿0.0000029	$0.0191 ₿0.0000026	$414.18K ₿3.25	$2.05M ₿266.13	$2.05M ₿266.13
2640	Swan Chain SWAN	$0.01973	-6.06	$2.02M	$0.02314	$0.01888	$159.86K	$19.73M	$2.02M
2643	Hacash Diamond HACD	$18.44 ₿0.0053	7.96	$2.01M ₿0	$18.48 ₿0.0065	$15.83 ₿0.0054	$129.83K ₿1.31	$2.01M ₿482.7	$2.01M ₿0
2686	Evmos EVMOS	$0.003737 ₿0.0000010	13.52	$1.92M ₿511.62	$0.004112 ₿0.0000010	$0.003239 ₿0.0000010	$5.3M ₿15.07	$3.74M ₿1.03K	$1.92M ₿511.62
2715	ScPrime SCP	$0.0333 ₿0.0000025	12.57	$1.86M ₿137.29	$0.03343 ₿0.0000025	$0.02922 ₿0.0000023	$14.23K ₿0.01	$1.86M ₿137.84	$1.86M ₿137.29
2802	PureFi UFI	$0.01837 ₿0.0000025	5.11	$1.68M ₿186.82	$0.01861 ₿0.0000027	$0.01747 ₿0.0000024	$6.51K ₿1.12	$1.84M ₿257.77	$1.68M ₿186.82
2840	Conwai CONWAI	$0.002031	-1.04	$1.63M	$0.002053	$0.002029	$146.38	$20.32M	$1.63M
2841	Gridcoin GRC	$0.003357 ₿0.000000099	-32.51	$1.62M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089	$45.78 ₿0	$1.68M	$1.62M ₿45.83
2844	Unit0 UNIT0	$0.2655	-14.51	$1.62M	$0.3114	$0.2611	$231.45K	$26.6M	$1.62M
2859	Dor DOR	$0.006879 ₿0.00000031	11.95	$1.6M ₿20.81	$0.006955 ₿0.00000033	$0.006145 ₿0.00000030	$520.02K ₿1.52	$2.85M ₿118.11	$1.6M ₿20.81
2864	Particl PART	$0.1069 ₿0.0000053	-5.00	$1.59M ₿74.19	$0.1129 ₿0.0000053	$0.1029 ₿0.0000051	$982.83 ₿1.54	$1.59M	$1.59M ₿74.19
2868	Neoxa NEOX	$0.0002132 ₿0.000000035	0.22	$1.58M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$11.11K ₿7.24	$1.59M ₿743.18	$1.58M ₿173.71
2889	Arthera ARTHERA	$0.006658	1.26	$1.54M	$0.00881	$0.006283	$421.24	$1.54M	$1.54M
2920	Fractal FRA	$0.0001289 ₿0.000000016	-0.32	$1.49M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.97K ₿6.03	$2.71M ₿350.5	$1.49M ₿193.48
2933	Warthog WART	$0.1766 ₿0.000011	2.22	$1.48M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$24.53K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
2939	Saakuru SKR	$0.002098	-1.50	$1.47M	$0.002139	$0.002078	$62.9K	$2.1M	$1.47M
2961	WPAY WPAY	$0.09668	-4.24	$1.44M	$0.1014	$0.09615	$447.95K	$1.2B	$1.44M
3000	AssetMantle MNTL	$0.0006752 ₿0.000000039	-3.96	$1.39M ₿54.54	$0.000728 ₿0.000000042	$0.000674 ₿0.000000036	$95.46K ₿1.11	$1.4M ₿55.54	$1.39M ₿54.54
3016	BitCore BTX	$0.0698 ₿0.0000010	1.46	$1.38M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3026	Litecoin Cash LCC	$0.001679 ₿0.000000099	1.40	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$28.9 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3045	Feathercoin FTC	$0.004649 ₿0.000000066	12.88	$1.33M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.56 ₿0.48	$1.33M ₿22.18	$1.33M ₿18.26
3061	GEEQ GEEQ	$0.0238 ₿0.0000038	2.13	$1.3M ₿196.42	$0.02434 ₿0.0000040	$0.02292 ₿0.0000038	$240.38K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3084	Potcoin POT	$0.00305 ₿0.000000026	1.60	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$47.79K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3089	Kalichain KALIS	$0.01415 ₿0.0000022	-3.74	$1.27M ₿0	$0.0169 ₿0.0000023	$0.01273 ₿0.0000017	$20.98K ₿4.36	$2.82M ₿439.96	$1.27M ₿0
3091	Raptoreum RTM	$0.0002435 ₿0.000000019	-1.26	$1.27M ₿79.94	$0.0002809 ₿0.000000020	$0.0002284 ₿0.000000019	$34.38K ₿0.3	$5.11M ₿419.79	$1.27M ₿79.94
3092	Hydra HYDRA	$0.1965 ₿0.000011	-0.15	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1954 ₿0.000010	$83.73K ₿3.85	$0	$1.27M ₿266.21
3094	V.SYSTEMS VSYS	$0.0003742 ₿0.000000018	0.46	$1.26M ₿57.24	$0.0003794 ₿0.000000021	$0.0003719 ₿0.000000017	$430.56K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3113	AirDAO AMB	$0.0002338 ₿0.00000018	9.00	$1.25M ₿515.64	$0.0002347 ₿0.00000019	$0.0002114 ₿0.00000017	$156.73K ₿80.02	$1.51M ₿1.18K	$1.25M ₿515.64
3136	BVM BVM	$0.04915 ₿0.000068	-0.77	$1.22M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.37K ₿123.37	$4.9M ₿7.06K	$1.22M ₿0
3172	Hacash HAC	$0.9256 ₿0.00022	-4.33	$1.18M ₿173.4	$0.9705 ₿0.00026	$0.8759 ₿0.00022	$32.18K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3223	TN100x TN100X	$0.0001776 ₿0.000000035	-8.14	$1.1M ₿0	$0.0001933 ₿0.000000037	$0.0001741 ₿0.000000028	$23.39K ₿3.07	$1.7M ₿356.37	$1.1M ₿0
3236	Nigella Chain NIGELLA	$0.6778	-3.05	$1.1M	$0.7259	$0.513	$605.67K	$127.23M	$1.1M
3241	FUSION FSN	$0.01401 ₿0.0000026	4.57	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$63.09K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3270	SatoshiVM SAVM	$0.1448 ₿0.00010	0.95	$1.06M ₿747.11	$0.1495 ₿0.00010	$0.1409 ₿0.000094	$66.4K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3274	Everest ID	$0.009092 ₿0.0000024	-1.02	$1.06M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$31.61K ₿2.61	$7.27M ₿1.94K	$1.06M ₿283.51
3278	MultiVAC MTV	$0.0003057 ₿0.000000022	1.20	$1.05M ₿78.87	$0.0003056 ₿0.000000024	$0.0002681 ₿0.000000022	$190.95K ₿2.24	$3.05M ₿227.97	$1.05M ₿78.87
3287	PKT PKT	$0.0003006 ₿0.000000050	-0.18	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$287.39 ₿1.35	$1.8M ₿304.35	$1.04M ₿218.24
3294	Libre LIBRE	$0.0003436 ₿0.000000015	1.22	$1.04M ₿33.18	$0.0003465 ₿0.000000015	$0.0003357 ₿0.000000015	$25.61K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3296	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02425 ₿0.00000028	$0.01125 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3302	Phoenixcoin PXC	$0.01121 ₿0.00000011	-3.25	$1.03M ₿10.45	$0.01185 ₿0.00000011	$0.01094 ₿0.00000011	$40.6 ₿0	$1.03M ₿11.31	$1.03M ₿10.45
3304	BLOCX. BLOCX	$0.009308 ₿0.0000019	-2.60	$1.03M ₿123.31	$0.0103 ₿0.0000019	$0.009306 ₿0.0000018	$194.7K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3367	Planq PLQ	$0.007036 ₿0.00000082	1.25	$969.79K ₿75.32	$0.007476 ₿0.00000085	$0.006947 ₿0.00000080	$784.15 ₿1.52	$971.34K ₿106.78	$969.79K ₿75.32
3438	Kroma KRO	$0.01008	3.52	$911.45K	$0.01009	$0.009735	$240.26K	$8.83M	$911.45K
3449	COMBO COMBO	$0.01096 ₿0.000013	1.38	$902.69K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$443.39K ₿56.38	$1.1M ₿1.39K	$902.69K ₿987.06
3458	Interlay INTR	$0.003893 ₿0.00000064	-0.46	$895.36K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$67.21K ₿0.28	$3.89M ₿642.22	$895.36K ₿97.89
3513	Pentagon Games PEN	$0.005621	-5.14	$856.21K	$0.005926	$0.00551	$81.09K	$5.62M	$856.21K
3518	THREE $THREE	$0.008536	6.85	$852.71K	$0.009374	$0.007676	$98.88K	$852.71K	$852.71K
3523	PLYR L1 PLYR	$0.009545	-10.30	$853.96K	$0.0133	$0.009477	$14.92K	$7.21M	$853.96K
3525	Pandacoin PND	$0.00002379 ₿0.00000000055	8.14	$846.53K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002146 ₿0.00000000054	$94.78 ₿0	$846.54K ₿17.65	$846.53K ₿19.43
3527	Solarcoin SLR	$0.01304 ₿0.00000034	0.46	$844.9K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$191.21 ₿0	$1.28B ₿33.49K	$844.9K ₿22.13
3546	Chain4Energy C4E	$0.01039	-0.51	$830.13K	$0.01053 ₿0.	$0.01033 ₿0.	$10.22K ₿0	$3.18M	$830.13K
3559	Script Network SCPT	$0.00111 ₿0.00000057	-22.10	$822.72K ₿152.82	$0.00143 ₿0.00000064	$0.001077 ₿0.00000055	$188.72K ₿30.33	$1.09M ₿580.51	$822.72K ₿152.82
3569	ZKFair ZKF	$0.00008101 ₿0.000000069	0.72	$810.54K ₿696.41	$0.00008503 ₿0.000000081	$0.00007896 ₿0.000000068	$377.77K ₿95.96	$810.54K ₿696.41	$810.54K ₿696.41
3579	3DPass P3D	$0.00191 ₿0.00000022	6.67	$810.69K ₿0	$0.00192 ₿0.00000026	$0.001786 ₿0.00000022	$7.52K ₿2.12	$1.37M	$810.69K ₿0
3584	Pakcoin PAK	$0.009733 ₿0.000000056	-0.03	$805.77K ₿4.51	$0.0098 ₿0.000000056	$0.009625 ₿0.000000053	$12.61K ₿0.07	$1.77M ₿10.18	$805.77K ₿4.51
3605	Zircuit Bridged USDT (Zircuit) USDT	$0.9994	-0.01	$789.8K	$1.01	$0.9861	$153.21K	$789.8K	$789.8K
3612	Ycash YEC	$0.04846 ₿0.00000053	2.02	$785.29K ₿7.85	$0.05274 ₿0.00000054	$0.04664 ₿0.00000047	$276.84 ₿0.01	$785.3K ₿11.04	$785.29K ₿7.85
3631	Waterfall WATER	$0.0003078	-4.66	$771.61K	$0.0003232	$0.0003049	$2.81K	$7.78M	$771.61K
3639	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.11	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3669	Canxium CAU	$0.693 ₿0.00015	-2.66	$746.6K ₿113.91	$0.7239 ₿0.00016	$0.6108 ₿0.00015	$59.83K ₿2.25	$884.21K ₿137.07	$746.6K ₿113.91
3670	U2U Network U2U	$0.004529	0.07	$748.84K	$0.004556	$0.004492	$566.12K	$45.31M	$748.84K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}