Result Page 5 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (934)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2861	GraphLinq Chain GLQ	$0.00692 ₿0.0000018	-1.87	$2.35M ₿628.83	$0.007279 ₿0.0000019	$0.006814 ₿0.0000018	$217.97K ₿13.26	$3.46M ₿924.74	$2.35M ₿628.83
2867	Dero DERO	$0.1846 ₿0.000061	-1.07	$2.34M ₿718.66	$0.1986 ₿0.000057	$0.09039 ₿0.000052	$22.29K ₿2.66	$3.4M ₿1.04K	$2.34M ₿718.66
2872	Phantasma Phoenix SOUL	$0.01763 ₿0.0000022	1.72	$2.33M ₿284.87	$0.01787 ₿0.0000023	$0.01729 ₿0.0000021	$128.16K ₿4.43	$2.33M ₿284.87	$2.33M ₿284.87
2885	Fuse FUSE	$0.007387 ₿0.0000011	1.32	$2.31M ₿301.61	$0.00757 ₿0.0000012	$0.006874 ₿0.0000011	$701.04K ₿17.64	$2.87M ₿436.68	$2.31M ₿301.61
2887	Mode MODE	$0.0004101	-4.78	$2.31M	$0.0004309	$0.0003996	$107.04K	$4.1M	$2.31M
2895	NERO Chain NERO	$0.001776	0.11	$2.3M	$0.001787	$0.001773	$45.07K	$17.78M	$2.3M
2897	Sanafi Onchain SANA	$0.002287	-2.33	$2.29M	$0.00249	$0.002238	$56.81K	$2.29M	$2.29M
2900	BlackCoin BLK	$0.03561 ₿0.00000032	-23.40	$2.28M ₿20.62	$0.04649 ₿0.00000032	$0.03542 ₿0.00000030	$0 ₿0	$3.56M ₿32.89	$2.28M ₿20.62
2904	THAT THAT	$0.00179	-0.01*	$2.27M	$0.001796	$0.001779	$3.8K	$5.91M	$2.27M
2911	Hydra HYDRA	$0.07609 ₿0.000011	0.17	$2.26M ₿266.21	$0.07639 ₿0.000011	$0.07583 ₿0.000010	$66.59K ₿3.85	$2.44M	$2.26M ₿266.21
2963	Luckycoin LKY	$0.1119	-2.38	$2.17M	$0.1165	$0.1055	$99.67K	$2.17M	$2.17M
2964	Skey Network SKEY	$0.002707 ₿0.00000071	3.59	$2.16M ₿202.75	$0.00273 ₿0.00000071	$0.002599 ₿0.00000067	$214.18K ₿3.49	$2.71M ₿712.8	$2.16M ₿202.75
2966	U2U Network U2U	$0.001417	0.67	$2.16M	$0.001425	$0.00137	$822.4K	$12.97M	$2.16M
2975	Cypherium CPH	$0.003966 ₿0.00000025	-1.78	$2.14M ₿136.92	$0.00404	$0.003894	$55.77K ₿0.53	$27.08M ₿1.73K	$2.14M ₿136.92
3015	Energi NRG	$0.02037 ₿0.0000027	-0.16	$2.06M ₿211.44	$0.02055 ₿0.0000028	$0.02029 ₿0.0000027	$164.23K ₿7.88	$2.06M	$2.06M ₿211.44
3021	W Coin WCO	$0.0003142	3.13	$2.05M	$0.0003392	$0.0003024	$397.47K	$3.14M	$2.05M
3026	WPAY WPAY	$0.1708	-0.78	$2.04M	$0.1725	$0.1704	$387.76K	$1.71B	$2.04M
3056	Massa MAS	$0.004984	2.38	$1.98M	$0.004988	$0.004847	$155.04K	$5.49M	$1.98M
3061	Electronic Gulden EFL	$0.09403 ₿0.0000024	-24.04	$1.97M ₿51.7	$0.1257 ₿0.0000024	$0.09365 ₿0.0000024	$21.35 ₿0	$1.97M ₿51.7	$1.97M ₿51.7
3071	Radiant RXD	$0.0001291 ₿0.000000028	-4.30	$1.95M ₿294.22	$0.0001394 ₿0.000000031	$0.0001291 ₿0.000000028	$59.95K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3097	Sentinel P2P	$0.00005671 ₿0.000000025	-11.12	$1.88M ₿458.68	$0.00006381 ₿0.000000026	$0.00005315 ₿0.000000025	$99.77K ₿4.09	$1.91M ₿701.54	$1.88M ₿458.68
3113	Gelato GEL	$0.00681 ₿0.0000073	4.65	$1.85M ₿1.76K	$0.007477 ₿0.0000076	$0.006485 ₿0.0000073	$133.4K ₿7.8	$2.87M ₿3.08K	$1.85M ₿1.76K
3120	Bitcoin 2 BTC2	$0.1022 ₿0.0000059	3.08	$1.84M ₿107.27	$0.1025 ₿0.0000059	$0.09846 ₿0.0000055	$10.44K ₿0.02	$1.84M ₿107.27	$1.84M ₿107.27
3131	LightLink LL	$0.004355	-5.62	$1.82M	$0.004629	$0.004336	$180.61K	$4.36M	$1.82M
3134	Signum SIGNA	$0.0008275 ₿0.000000018	-0.57	$1.81M ₿40.92	$0.0008344 ₿0.000000019	$0.0008256 ₿0.000000018	$22.63K ₿0.04	$1.81M ₿40.92	$1.81M ₿40.92
3162	Phoenixcoin PXC	$0.01875 ₿0.00000011	-7.61	$1.74M ₿10.45	$0.02029 ₿0.00000011	$0.01872 ₿0.00000011	$2.25K ₿0	$1.74M ₿11.31	$1.74M ₿10.45
3183	Zircuit Bridged WETH (Zircuit) WETH	$3,081.69	-0.75	$1.72M	$3,126.58 ₿0.	$3,069.51 ₿0.	$50.89K ₿0	$1.72M	$1.72M
3198	DeFi Kingdoms JEWEL	$0.01501 ₿0.0000027	1.16	$1.69M ₿310.1	$0.01523 ₿0.0000028	$0.01456 ₿0.0000026	$72.68 ₿0.29	$1.79M ₿330.67	$1.69M ₿310.1
3212	Router Protocol ROUTE	$0.002575	-4.20	$1.67M	$0.00273	$0.002568	$406.79K	$2.53M	$1.67M
3234	SafeCoin SAFE	$0.05292 ₿0.0000015	-23.50	$1.65M ₿49.01	$0.08346 ₿0.0000016	$0.05282 ₿0.0000012	$0.01 ₿0	$1.65M ₿49.01	$1.65M ₿49.01
3247	Jackal Protocol JKL	$0.01282 ₿0.0000070	0.57	$1.63M ₿690.85	$0.01359 ₿0.0000074	$0.01257 ₿0.0000070	$1.53K ₿1.24	$2.27M ₿1.02K	$1.63M ₿690.85
3251	Shiden Network SDN	$0.02389 ₿0.0000044	-7.71	$1.63M ₿290.59	$0.02681 ₿0.0000046	$0.02298 ₿0.0000043	$13.65K ₿6.3	$2.09M ₿377	$1.63M ₿290.59
3254	KIRA Network KEX	$0.007268 ₿0.0000011	-0.63	$1.63M ₿259.83	$0.007396 ₿0.0000012	$0.007191 ₿0.0000011	$3.23 ₿5.51	$2.18M ₿347.99	$1.63M ₿259.83
3258	Salvium SAL	$0.03762	12.09	$1.62M	$0.03855	$0.0333	$71.65K	$3.04M	$1.62M
3267	Wrapped ASTR WASTR	$0.01071 ₿0.0000020	-1.53	$1.61M ₿0	$0.01099 ₿0.	$0.01071 ₿0.	$2.37K ₿0	$1.61M	$1.61M ₿0
3286	Renta Network RENTA	$0.003161	-12.77	$1.58M	$0.003741	$0.003133	$268.49K	$3.16M	$1.58M
3307	V.SYSTEMS VSYS	$0.0004326 ₿0.000000018	6.57	$1.55M ₿57.24	$0.000435 ₿0.000000021	$0.0004034 ₿0.000000017	$903.2K ₿26.59	$3.1M ₿123.1	$1.55M ₿57.24
3312	Nuklai NAI	$0.0003591	-3.40	$1.55M	$0.0003717	$0.0003578	$30.79K	$3.59M	$1.55M
3316	Tidecoin TDC	$0.08221	13.25	$1.54M	$0.08339	$0.0722	$350.33	$1.54M	$1.54M
3329	Litecoin Cash LCC	$0.00185 ₿0.000000099	-28.33	$1.52M ₿79.31	$0.00276 ₿0.000000099	$0.001844 ₿0.000000080	$126.16 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3331	WINR Protocol WINR	$0.001978 ₿0.00000087	7.98	$1.51M ₿298.27	$0.001998 ₿0.00000087	$0.001832 ₿0.00000083	$12.62K ₿3.14	$1.57M ₿313.61	$1.51M ₿298.27
3359	Neurai XNA	$0.00009063 ₿0.000000037	-2.34	$1.48M ₿456	$0.00009336 ₿0.000000040	$0.00009048 ₿0.000000037	$33.4K ₿8.9	$1.48M ₿456	$1.48M ₿456
3375	Ternoa CAPS	$0.000798 ₿0.00000035	0.84	$1.46M ₿535.48	$0.0007991 ₿0.00000036	$0.0007905 ₿0.00000033	$19.35K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3392	TOP AI Network TOP	$0.0000959 ₿0.0000000040	0.15	$1.44M ₿16.57	$0.00009606 ₿0.0000000041	$0.00009517 ₿0.0000000038	$37.2K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3393	Namada NAM	$0.001445	-1.16	$1.44M	$0.001492	$0.001444	$72.95K	$1.62M	$1.44M
3430	Archway ARCH	$0.002182 ₿0.0000024	-1.25	$1.4M ₿755.52	$0.002213 ₿0.0000025	$0.002177 ₿0.0000023	$113.62K ₿1.66	$2.51M ₿2.64K	$1.4M ₿755.52
3435	Aura Network AURA	$0.003342 ₿0.00000061	-2.50	$1.38M ₿191.35	$0.003429 ₿0.00000062	$0.003333 ₿0.00000058	$26.59K ₿4.73	$3.34M ₿618.56	$1.38M ₿191.35
3443	IRISnet IRIS	$0.0008427 ₿0.00000054	-8.47	$1.37M ₿884.57	$0.0009229 ₿0.00000057	$0.0008259 ₿0.00000054	$15.51K ₿56.54	$1.68M ₿1.1K	$1.37M ₿884.57
3447	Dingocoin DINGO	$0.00001269 ₿0.00000000024	-2.03	$1.37M ₿25.78	$0.00001314 ₿0.00000000025	$0.00001267 ₿0.00000000023	$26.45K ₿0.9	$1.37M ₿25.78	$1.37M ₿25.78
3467	zkLink ZKL	$0.003026	-1.19	$1.34M	$0.003082	$0.002998	$1.41M	$3.03M	$1.34M
3468	Ghost GHOST	$0.04699 ₿0.0000012	-2.07	$1.34M ₿31.13	$0.04826 ₿0.0000013	$0.04562 ₿0.0000012	$455.86 ₿0.06	$1.34M ₿31.13	$1.34M ₿31.13
3486	Matrix AI Network MAN	$0.002791 ₿0.00000057	-2.09	$1.32M ₿258.2	$0.00286 ₿0.00000062	$0.002762 ₿0.00000057	$89.3K ₿2.62	$2.15M ₿433.59	$1.32M ₿258.2
3501	Ethernity Chain ERN	$0.04303 ₿0.000089	2.74	$1.29M ₿1.84K	$0.04373 ₿0.000094	$0.04171 ₿0.000089	$569.09 ₿66.47	$1.29M ₿2.67K	$1.29M ₿1.84K
3549	Warthog WART	$0.1145 ₿0.000011	0.05	$1.23M ₿0	$0.1164 ₿0.000012	$0.1103 ₿0.000010	$5.41K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3550	Skate SKATE	$0.005618	2.07	$1.23M	$0.006269	$0.00545	$3.53M	$5.65M	$1.23M
3554	RingDAO RING	$0.0007193 ₿0.000000072	-0.86	$1.23M ₿129.65	$0.0007262 ₿0.000000075	$0.0007138 ₿0.000000071	$19.7K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3582	Synternet SYNT	$0.001117	-11.79	$1.19M	$0.001305	$0.001091	$36.23K	$1.31M	$1.19M
3614	CANTO CANTO	$0.001897 ₿0.0000031	7.54	$1.15M ₿1.84K	$0.002086 ₿0.0000033	$0.001764 ₿0.0000031	$349.12 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3630	ALTHEA ALTHEA	$0.07821	-0.87	$1.15M	$0.07978 ₿0.	$0.07732 ₿0.	$22.97K ₿0	$1.68M	$1.15M
3649	MilkyWay MILK	$0.004346	1.43	$1.13M	$0.004359	$0.004139	$176.29K	$5.22M	$1.13M
3652	EQTY EQTY	$0.003882 ₿0.0000035	0.73	$1.13M ₿1.53K	$0.003923 ₿0.0000036	$0.003797 ₿0.0000034	$159.12K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3678	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3695	Otherworld OWN	$0.03091	-0.36	$1.1M	$0.03114	$0.03066	$18K	$31.03M	$1.1M
3698	Unit0 UNIT0	$0.09221	-5.17	$1.1M	$0.0984	$0.0848	$20.06K	$9.24M	$1.1M
3723	Humanode HMND	$0.006043 ₿0.0000038	0.22	$1.08M ₿175.75	$0.006333 ₿0.0000039	$0.006008 ₿0.0000037	$239.38K ₿7.47	$2.42M ₿1.55K	$1.08M ₿175.75
3731	Ion ION	$50.35 ₿0.0054	-2.63	$1.07M ₿116.95	$52.79 ₿0.0057	$50.1 ₿0.0054	$827.16 ₿0.07	$1.07M ₿116.95	$1.07M ₿116.95
3755	Wrapped OAS WOAS	$0.001927 ₿0.0000011	1.79	$1.06M ₿0	$0.002055 ₿0.	$0.00188 ₿0.	$11.73K ₿0	$1.06M	$1.06M ₿0
3767	Meter Governance MTRG	$0.03245 ₿0.000027	-1.01	$1.05M ₿985.73	$0.03312 ₿0.000027	$0.03233 ₿0.000025	$77.47K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3811	Stargaze STARS	$0.0003517 ₿0.00000043	-6.60	$1.01M ₿1.09K	$0.0003974 ₿0.00000044	$0.0003462 ₿0.00000039	$11.13K ₿9.18	$1.05M ₿1.31K	$1.01M ₿1.09K
3836	Numerico NWC	$0.006382 ₿0.0000021	-8.95	$991.65K ₿370.47	$0.007299 ₿0.0000024	$0.006382 ₿0.0000020	$5.66K ₿7.8	$1.69M ₿590.34	$991.65K ₿370.47
3847	Matchain MAT	$0.1359	-1.72	$982.71K	$0.1384	$0.1338	$1.01M	$13.59M	$982.71K
3850	BitCore BTX	$0.04932 ₿0.0000010	-23.41	$979.68K ₿20.55	$0.07664 ₿0.0000011	$0.04777 ₿0.0000010	$154.38 ₿0	$979.69K ₿22.09	$979.68K ₿20.55
3853	ScPrime SCP	$0.01736 ₿0.0000025	0.75	$978.72K ₿137.29	$0.01736 ₿0.0000025	$0.01719 ₿0.0000023	$3.13K ₿0.01	$978.72K ₿137.84	$978.72K ₿137.29
3876	OPCAT OPCAT	$0.04573	6.03	$960.5K	$0.04575	$0.04312	$4.03K	$960.5K	$960.5K
3878	Singularity Finance SFI	$0.01135	0.06	$959.6K	$0.0116 ₿0.	$0.01115 ₿0.	$185.75K ₿0	$5.68M	$959.6K
3888	Shardeum SHM	$0.0001199	-2.62	$950.71K	$0.0001239	$0.0001192	$202.4K	$7.2M	$950.71K
3890	Zypher Network POP	$0.0006588	-2.20	$948.49K	$0.0006775	$0.0006375	$528.92K	$6.59M	$948.49K
3895	Factor FACT	$0.8305 ₿0.00064	5.64	$943.28K ₿0	$0.8409 ₿0.00067	$0.7504 ₿0.00052	$17.45K ₿6.01	$943.28K ₿122.11	$943.28K ₿0
3907	Witnet WIT	$0.0006981 ₿0.00000013	7.37	$930.53K ₿176.97	$0.01217 ₿0.00000013	$0.01123 ₿0.00000012	$363.29 ₿3.35	$1.75M ₿331.93	$930.53K ₿176.97
3919	MultiVAC MTV	$0.0002674 ₿0.000000022	-0.72	$925.25K ₿78.87	$0.0002713 ₿0.000000024	$0.0002669 ₿0.000000022	$311.34K ₿2.24	$2.67M ₿227.97	$925.25K ₿78.87
3929	RCADE Network RCADE	$0.0001103	0.27	$915.48K	$0.0001189	$0.0001065	$317.35K	$4.41M	$915.48K
3949	Hacash Diamond HACD	$7.19 ₿0.0053	0.04	$893K ₿0	$7.29 ₿0.0065	$7.09 ₿0.0054	$28.41K ₿1.31	$893K ₿482.7	$893K ₿0
3963	ICB Network ICBX	$0.0001095	2.69	$876.43K	$0.0001139	$0.0001047	$65.48K	$10.96M	$876.43K
3995	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.07K ₿15.51	$0.0007757 ₿0.0000000084	$0.0006664 ₿0.0000000072	$4.13 ₿0.13	$852.07K ₿16.62	$852.07K ₿15.51
4011	Raptoreum RTM	$0.000137 ₿0.000000019	-0.18	$844.43K ₿79.94	$0.0001443 ₿0.000000020	$0.0001359 ₿0.000000019	$6.5K ₿0.3	$2.88M ₿419.79	$844.43K ₿79.94
4016	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4024	VinuChain VC	$0.001503 ₿0.00000087	-8.84	$834.69K ₿121.79	$0.00169 ₿0.00000090	$0.001473 ₿0.00000086	$208.02K ₿20.28	$1.45M ₿868.41	$834.69K ₿121.79
4035	Koinos KOIN	$0.009602 ₿0.000011	4.03	$828.25K ₿468.65	$0.01004 ₿0.000012	$0.009209 ₿0.000011	$2.91K ₿1.97	$828.25K ₿468.65	$828.25K ₿468.65
4040	SERO SERO	$0.001849 ₿0.000000067	-1.68	$826.09K ₿27.76	$0.001888 ₿0.000000067	$0.001827 ₿0.000000065	$20.46K ₿6.42	$1.2M ₿43.55	$826.09K ₿27.76
4058	Waterfall WATER	$0.0001459	1.69	$813.84K	$0.0001486	$0.0001429	$12.62K	$3.77M	$813.84K
4068	GEEQ GEEQ	$0.01481 ₿0.0000038	1.18	$807.61K ₿196.42	$0.01485 ₿0.0000040	$0.01417 ₿0.0000038	$238.82K ₿6.27	$1.48M ₿392.84	$807.61K ₿196.42
4137	Penumbra UM	$0.02093	-17.39	$754.18K	$0.02541	$0.02082	$797.08	$2.09M	$754.18K
4138	Dor DOR	$0.002259 ₿0.00000031	-3.79	$753.62K ₿20.81	$0.002378 ₿0.00000033	$0.002257 ₿0.00000030	$82.13K ₿1.52	$991.26K ₿118.11	$753.62K ₿20.81
4140	Mute MUTE	$0.01882 ₿0.0000091	-0.75	$752.62K ₿364.68	$0.01909 ₿0.0000093	$0.01875 ₿0.0000087	$9.06 ₿1.35	$752.62K ₿364.68	$752.62K ₿364.68
4163	Everest ID	$0.006367 ₿0.0000024	-2.57	$743.12K ₿283.51	$0.006657 ₿0.0000025	$0.006333 ₿0.0000024	$583.09 ₿2.61	$5.09M ₿1.94K	$743.12K ₿283.51
4165	PKT PKT	$0.0002014 ₿0.000000050	-0.80	$741.71K ₿218.24	$0.0002038 ₿0.000000056	$0.0002001 ₿0.000000048	$201.69 ₿1.35	$1.21M ₿304.35	$741.71K ₿218.24
4173	DeFiChain DFI	$0.0008081 ₿0.0000011	-3.65	$736.12K ₿963.87	$0.0171 ₿0.0000011	$0.0008081 ₿0.0000010	$290.22 ₿65.11	$969.8K ₿1.33K	$736.12K ₿963.87
4209	LayerEdge EDGEN	$0.004082	0.91	$718.46K	$0.004163	$0.004037	$5.8M	$4.08M	$718.46K
4293	Superseed SUPR	$0.0004283	0.06	$661.08K	$0.0004338	$0.0004264	$190.11	$4.28M	$661.08K
4301	Desmos DSM	$0.007067 ₿0.00000033	0.42	$656.07K ₿27.51	$0.007124 ₿0.00000034	$0.007033 ₿0.00000033	$907.11 ₿0	$1.14M ₿54	$656.07K ₿27.51
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}