Result Page 5 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (927)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2590	Renta Network RENTA	$0.006683	-2.03	$3.15M	$0.006858	$0.006638	$66.9K	$6.68M	$3.15M
2597	Nuklai NAI	$0.0007244	-4.26	$3.12M	$0.0007786	$0.0006671	$37.47K	$7.25M	$3.12M
2642	BitcoinZK ZYRA	$0.01189	-1.42	$2.99M	$0.01286	$0.01146	$23.8K	$11.95M	$2.99M
2657	Liberland LLD LLD	$1.11 ₿0.000037	2.23	$2.95M ₿0	$1.12 ₿0.000038	$1.06 ₿0.000037	$71.41K ₿0.39	$3.96M ₿59.57	$2.95M ₿0
2659	ivault IVT	$0.01797	0.17	$2.95M	$0.01802	$0.01792	$161.58K	$21.59M	$2.95M
2675	Dream Machine Token DMT	$2.93 ₿0.0013	-6.37	$2.9M ₿786.04	$3.18 ₿0.0013	$2.83 ₿0.0012	$134.76K ₿10.7	$2.9M ₿1.31K	$2.9M ₿786.04
2690	BlackCoin BLK	$0.04475 ₿0.00000032	1.10	$2.86M ₿20.62	$0.04475 ₿0.00000032	$0.0437 ₿0.00000030	$2.97 ₿0	$4.48M ₿32.89	$2.86M ₿20.62
2691	BitShares BTS	$0.001052 ₿0.000000055	-0.86	$2.85M ₿151.75	$0.001079 ₿0.000000057	$0.001047 ₿0.000000055	$79.48K ₿14.83	$3.15M ₿167.72	$2.85M ₿151.75
2706	Electronic Gulden EFL	$0.1338 ₿0.0000024	-1.58	$2.81M ₿51.7	$0.1363 ₿0.0000024	$0.118 ₿0.0000024	$0.03 ₿0	$2.81M ₿51.7	$2.81M ₿51.7
2707	Hydra HYDRA	$0.09552 ₿0.000011	-0.83	$2.81M ₿266.21	$0.09644 ₿0.000011	$0.09529 ₿0.000010	$85.51K ₿3.85	$3.07M	$2.81M ₿266.21
2711	zkLink ZKL	$0.006939	-1.18	$2.78M	$0.007048	$0.006887	$1.54M	$6.99M	$2.78M
2731	Energi NRG	$0.02758 ₿0.0000027	-1.98	$2.73M ₿211.44	$0.02816 ₿0.0000028	$0.02733 ₿0.0000027	$139.66K ₿7.88	$2.73M	$2.73M ₿211.44
2754	Sanafi Onchain SANA	$0.002673	-13.24	$2.64M	$0.003084	$0.002443	$372.97K	$2.64M	$2.64M
2755	GraphLinq Chain GLQ	$0.007777 ₿0.0000018	-2.14	$2.64M ₿628.83	$0.008023 ₿0.0000019	$0.007468 ₿0.0000018	$176.56K ₿13.26	$3.88M ₿924.74	$2.64M ₿628.83
2778	Bitcoin 2 BTC2	$0.1438 ₿0.0000059	-0.02	$2.59M ₿107.27	$0.1459 ₿0.0000059	$0.1433 ₿0.0000055	$10.6K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2791	Salvium SAL	$0.06114	0.55	$2.55M	$0.06231	$0.0563	$97.27K	$4.5M	$2.55M
2823	Jackal Protocol JKL	$0.01987 ₿0.0000070	-7.94	$2.47M ₿690.85	$0.02165 ₿0.0000074	$0.01945 ₿0.0000070	$10.72K ₿1.24	$3.45M ₿1.02K	$2.47M ₿690.85
2841	Obyte GBYTE	$2.66 ₿0.00028	2.27	$2.41M ₿242.07	$2.66 ₿0.00028	$2.59 ₿0.00012	$8.12K ₿0.02	$2.65M ₿281.81	$2.41M ₿242.07
2854	Fuse FUSE	$0.007692 ₿0.0000011	-5.53	$2.39M ₿301.61	$0.008162 ₿0.0000012	$0.007664 ₿0.0000011	$555.29K ₿17.64	$2.97M ₿436.68	$2.39M ₿301.61
2855	Radiant RXD	$0.0001611 ₿0.000000028	-2.14	$2.39M ₿294.22	$0.0001688 ₿0.000000031	$0.0001549 ₿0.000000028	$117.68K ₿2.16	$2.39M ₿595.34	$2.39M ₿294.22
2885	DeFi Kingdoms JEWEL	$0.02059 ₿0.0000027	-1.45	$2.32M ₿310.1	$0.02106 ₿0.0000028	$0.02035 ₿0.0000026	$520.2 ₿0.29	$2.46M ₿330.67	$2.32M ₿310.1
2898	Router Protocol ROUTE	$0.003523	-0.69	$2.29M	$0.003559	$0.003461	$444.36K	$3.46M	$2.29M
2899	Aeternity AE	$0.005222 ₿0.00000052	2.47	$2.28M ₿222.62	$0.005327 ₿0.00000055	$0.004996 ₿0.00000051	$10.02K ₿6.56	$2.8M ₿281.77	$2.28M ₿222.62
2902	Litecoin Cash LCC	$0.002782 ₿0.000000099	190.35	$2.28M ₿79.31	$0.002782 ₿0.000000099	$0.0009552 ₿0.000000080	$24.83 ₿0	$2.28M ₿83.36	$2.28M ₿79.31
2929	Handshake HNS	$0.003257 ₿0.00000030	-0.75	$2.21M ₿189.44	$0.003312 ₿0.00000031	$0.00316 ₿0.00000030	$5.92K ₿0.65	$2.21M ₿621.16	$2.21M ₿189.44
2954	Dingocoin DINGO	$0.00002006 ₿0.00000000024	1.99	$2.16M ₿25.78	$0.00002008 ₿0.00000000025	$0.00001966 ₿0.00000000023	$187.45K ₿0.9	$2.16M ₿25.78	$2.16M ₿25.78
2983	KIRA Network KEX	$0.009375 ₿0.0000011	-1.04	$2.1M ₿259.83	$0.009528 ₿0.0000012	$0.008681 ₿0.0000011	$113.98 ₿5.51	$2.81M ₿347.99	$2.1M ₿259.83
2990	Aura Network AURA	$0.005099 ₿0.00000061	0.04	$2.09M ₿191.35	$0.005127 ₿0.00000062	$0.005078 ₿0.00000058	$48.53K ₿4.73	$5.1M ₿618.56	$2.09M ₿191.35
3007	Matchain MAT	$0.2849	-2.63	$2.06M	$0.2931	$0.2763	$1.66M	$28.5M	$2.06M
3017	WPAY WPAY	$0.1701	-0.75	$2.04M	$0.1723	$0.1701	$417.32K	$1.71B	$2.04M
3047	Stargaze STARS	$0.0007021 ₿0.00000043	-4.45	$1.98M ₿1.09K	$0.0007387 ₿0.00000044	$0.0006975 ₿0.00000039	$17.04K ₿9.18	$2.1M ₿1.31K	$1.98M ₿1.09K
3063	Analog ANLOG	$0.001057	-4.19	$1.96M	$0.001108	$0.001035	$444K	$9.58M	$1.96M
3071	Skey Network SKEY	$0.002447 ₿0.00000071	-10.96	$1.94M ₿202.75	$0.002749 ₿0.00000071	$0.002386 ₿0.00000067	$194.37K ₿3.49	$2.45M ₿712.8	$1.94M ₿202.75
3076	Meter Governance MTRG	$0.05984 ₿0.000027	-3.93	$1.93M ₿985.73	$0.06307 ₿0.000027	$0.05892 ₿0.000025	$80.78K ₿3.01	$2.93M ₿1.28K	$1.93M ₿985.73
3078	Koinos KOIN	$0.02253 ₿0.000011	-0.24	$1.88M ₿468.65	$0.02339 ₿0.000012	$0.02002 ₿0.000011	$1.23K ₿1.97	$1.88M ₿468.65	$1.88M ₿468.65
3084	Penumbra UM	$0.05327	7.51	$1.92M	$0.05373	$0.04837	$1.34K	$5.33M	$1.92M
3107	Phantasma Phoenix SOUL	$0.01412 ₿0.0000022	-1.69	$1.87M ₿284.87	$0.01492 ₿0.0000023	$0.01326 ₿0.0000021	$117.91K ₿4.43	$1.87M ₿284.87	$1.87M ₿284.87
3165	Ghost GHOST	$0.06303 ₿0.0000012	0.18	$1.78M ₿31.13	$0.06367 ₿0.0000013	$0.05981 ₿0.0000012	$719.8 ₿0.06	$1.78M ₿31.13	$1.78M ₿31.13
3171	Signum SIGNA	$0.0008067 ₿0.000000018	0.23	$1.77M ₿40.92	$0.0008136 ₿0.000000019	$0.0008039 ₿0.000000018	$21.54K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3217	Unit0 UNIT0	$0.1661	-0.31	$1.7M	$0.1682	$0.1631	$66.9K	$16.62M	$1.7M
3222	THAT THAT	$0.001495	1.59	$1.69M	$0.001505	$0.001447	$13.62K	$4.96M	$1.69M
3229	DeFiChain DFI	$0.001823 ₿0.0000011	119.29	$1.68M ₿963.87	$0.001871 ₿0.0000011	$0.0008312 ₿0.0000010	$527.13 ₿65.11	$2.23M ₿1.33K	$1.68M ₿963.87
3230	Matrix AI Network MAN	$0.003588 ₿0.00000057	-12.12	$1.68M ₿258.2	$0.004216 ₿0.00000062	$0.003583 ₿0.00000057	$122.12K ₿2.62	$2.76M ₿433.59	$1.68M ₿258.2
3232	Chihuahua Chain HUAHUA	$0.00001486 ₿0.0000000025	-4.18	$1.68M ₿257.04	$0.00001554 ₿0.0000000025	$0.00001423 ₿0.0000000024	$378.62K ₿3.84	$1.79M ₿262.69	$1.68M ₿257.04
3263	Archway ARCH	$0.002548 ₿0.0000024	-0.62	$1.63M ₿755.52	$0.002573 ₿0.0000025	$0.002545 ₿0.0000023	$114.2K ₿1.66	$2.93M ₿2.64K	$1.63M ₿755.52
3289	Neurai XNA	$0.0001002 ₿0.000000037	-0.67	$1.6M ₿456	$0.0001011 ₿0.000000040	$0.00009979 ₿0.000000037	$21.73K ₿8.9	$1.6M ₿456	$1.6M ₿456
3296	RCADE Network RCADE	$0.0001903	-2.94	$1.59M	$0.0002247	$0.0001904	$1.59M	$7.64M	$1.59M
3306	Shardeum SHM	$0.0002479	-9.81	$1.57M	$0.0002756	$0.0002426	$382.68K	$14.83M	$1.57M
3315	Warthog WART	$0.1512 ₿0.000011	0.10	$1.56M ₿0	$0.1565 ₿0.000012	$0.1497 ₿0.000010	$10.26K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3325	Shiden Network SDN	$0.02286 ₿0.0000044	7.55	$1.55M ₿290.59	$0.02545 ₿0.0000046	$0.02058 ₿0.0000043	$45.68K ₿6.3	$1.99M ₿377	$1.55M ₿290.59
3333	V.SYSTEMS VSYS	$0.0004312 ₿0.000000018	7.11	$1.54M ₿57.24	$0.0004323 ₿0.000000021	$0.0003729 ₿0.000000017	$512.07K ₿26.59	$3.08M ₿123.1	$1.54M ₿57.24
3344	Massa MAS	$0.003923	13.32	$1.51M	$0.003969	$0.003461	$212.14K	$4.31M	$1.51M
3358	RingDAO RING	$0.000884 ₿0.000000072	0.52	$1.5M ₿129.65	$0.0008968 ₿0.000000075	$0.0008478 ₿0.000000071	$17.97K ₿5.69	$1.86M ₿174.83	$1.5M ₿129.65
3359	EQTY EQTY	$0.005159 ₿0.0000035	-4.58	$1.5M ₿1.53K	$0.005423 ₿0.0000036	$0.004617 ₿0.0000034	$208.41K ₿123.34	$1.5M ₿1.53K	$1.5M ₿1.53K
3360	VinuChain VC	$0.003275 ₿0.00000087	-2.74	$1.5M ₿121.79	$0.003544 ₿0.00000090	$0.003084 ₿0.00000086	$310.67K ₿20.28	$3.15M ₿868.41	$1.5M ₿121.79
3361	Factor FACT	$1.34 ₿0.00064	-11.70	$1.5M ₿0	$1.52 ₿0.00067	$1.23 ₿0.00052	$22.43K ₿6.01	$1.5M ₿122.11	$1.5M ₿0
3409	TOP AI Network TOP	$0.00009592 ₿0.0000000040	-0.02	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009574 ₿0.0000000038	$439.84K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3422	Ternoa CAPS	$0.0007731 ₿0.00000035	-1.01	$1.42M ₿535.48	$0.0007981 ₿0.00000036	$0.0007701 ₿0.00000033	$17.66K ₿8.03	$1.93M ₿873.85	$1.42M ₿535.48
3435	Zypher Network POP	$0.0009812	-6.24	$1.4M	$0.001148	$0.0009595	$8.76M	$9.69M	$1.4M
3446	CANTO CANTO	$0.002252 ₿0.0000031	1.73	$1.37M ₿1.84K	$0.002259 ₿0.0000033	$0.002178 ₿0.0000031	$3.84 ₿137.83	$2.25M ₿3.16K	$1.37M ₿1.84K
3452	ScPrime SCP	$0.02425 ₿0.0000025	-5.01	$1.37M ₿137.29	$0.02622 ₿0.0000025	$0.02425 ₿0.0000023	$2.52K ₿0.01	$1.37M ₿137.84	$1.37M ₿137.29
3458	Numerico NWC	$0.008502 ₿0.0000021	-9.00	$1.36M ₿370.47	$0.01061 ₿0.0000024	$0.008064 ₿0.0000020	$22.39K ₿7.8	$2.31M ₿590.34	$1.36M ₿370.47
3483	SafeCoin SAFE	$0.04266 ₿0.0000015	4.04	$1.33M ₿49.01	$0.04528 ₿0.0000016	$0.02603 ₿0.0000012	$0.01 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3494	Tidecoin TDC	$0.07073	-11.68	$1.32M	$0.08192	$0.07045	$165.57	$1.32M	$1.32M
3540	Humanode HMND	$0.007931 ₿0.0000038	2.86	$1.27M ₿175.75	$0.007997 ₿0.0000039	$0.007553 ₿0.0000037	$217.42K ₿7.47	$3.17M ₿1.55K	$1.27M ₿175.75
3542	Ethernity Chain ERN	$0.0528 ₿0.000089	-1.50	$1.27M ₿1.84K	$0.05423 ₿0.000094	$0.05043 ₿0.000089	$269.7 ₿66.47	$1.58M ₿2.67K	$1.27M ₿1.84K
3547	PARSIQ PRQ	$0.004321 ₿0.0000028	4.08	$1.26M ₿591.61	$0.004314 ₿0.0000031	$0.003957 ₿0.0000026	$11.56 ₿43.82	$1.34M ₿872.98	$1.26M ₿591.61
3561	Phoenixcoin PXC	$0.01343 ₿0.00000011	-0.20	$1.25M ₿10.45	$0.01347 ₿0.00000011	$0.0134 ₿0.00000011	$2.25K ₿0	$1.25M ₿11.31	$1.25M ₿10.45
3563	BitCore BTX	$0.06285 ₿0.0000010	-2.11	$1.25M ₿20.55	$0.06461 ₿0.0000011	$0.06136 ₿0.0000010	$7.71 ₿0	$1.25M ₿22.09	$1.25M ₿20.55
3632	IRISnet IRIS	$0.0007254 ₿0.00000054	-2.71	$1.17M ₿884.57	$0.0007628 ₿0.00000057	$0.000711 ₿0.00000054	$23.5K ₿56.54	$1.45M ₿1.1K	$1.17M ₿884.57
3643	Hacash Diamond HACD	$9.58 ₿0.0053	0.59	$1.16M ₿0	$9.73 ₿0.0065	$9.53 ₿0.0054	$18.21K ₿1.31	$1.16M ₿482.7	$1.16M ₿0
3677	MultiVAC MTV	$0.0003308 ₿0.000000022	1.68	$1.13M ₿78.87	$0.0003395 ₿0.000000024	$0.00032 ₿0.000000022	$396.14K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3701	Play AI PLAI	$0.004263	9.52	$1.11M	$0.004275	$0.00389	$1.89M	$4.26M	$1.11M
3704	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3708	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3712	0xBitcoin 0XBTC	$0.102 ₿0.0000010	-1.49	$1.1M ₿11.41	$0.1051 ₿0.0000010	$0.09696 ₿0.00000094	$72.33 ₿0	$2.14M ₿22.11	$1.1M ₿11.41
3720	GEEQ GEEQ	$0.02015 ₿0.0000038	1.67	$1.1M ₿196.42	$0.02097 ₿0.0000040	$0.01934 ₿0.0000038	$252.44K ₿6.27	$2.01M ₿392.84	$1.1M ₿196.42
3722	Singularity Finance SFI	$0.01272	-5.73	$1.09M	$0.01366 ₿0.	$0.01238 ₿0.	$294.54K ₿0	$6.4M	$1.09M
3727	Raptoreum RTM	$0.0001828 ₿0.000000019	0.22	$1.09M ₿79.94	$0.0001847 ₿0.000000020	$0.0001814 ₿0.000000019	$19.62K ₿0.3	$3.84M ₿419.79	$1.09M ₿79.94
3741	Novastro XNL	$0.005394	-0.11	$1.08M	$0.005456 ₿0.	$0.005306 ₿0.	$1.25M ₿0	$5.39M	$1.08M
3752	Waterfall WATER	$0.0001917	-21.36	$1.07M	$0.0004241	$0.0001781	$26.8K	$4.97M	$1.07M
3766	SERO SERO	$0.00238 ₿0.000000067	-2.85	$1.06M ₿27.76	$0.002456 ₿0.000000067	$0.002352 ₿0.000000065	$21.3K ₿6.42	$1.55M ₿43.55	$1.06M ₿27.76
3787	Dor DOR	$0.003161 ₿0.00000031	-0.46	$1.04M ₿20.81	$0.003187 ₿0.00000033	$0.003108 ₿0.00000030	$158.06K ₿1.52	$1.37M ₿118.11	$1.04M ₿20.81
3833	ICB Network ICBX	$0.0001255	5.45	$1M	$0.0002242	$0.000119	$109.51K	$12.53M	$1M
3850	Plian PI	$0.0009695 ₿0.000000057	-1.13	$990.86K ₿58.12	$0.0009837 ₿0.000000063	$0.0009695 ₿0.000000054	$9.33K ₿0.25	$1.52M ₿89.63	$990.86K ₿58.12
3889	Ion ION	$44.75 ₿0.0054	-1.45	$952.93K ₿116.95	$45.52 ₿0.0057	$42.27 ₿0.0054	$645.24 ₿0.07	$952.93K ₿116.95	$952.93K ₿116.95
3897	VOI Network VOI	$0.0004789	-3.18	$948.12K	$0.0004947	$0.0004647	$963.24	$4.79M	$948.12K
3914	Gridcoin GRC	$0.001906 ₿0.000000099	-28.28	$936.46K ₿45.83	$0.002658 ₿0.000000099	$0.001872 ₿0.000000089	$0.03 ₿0	$967.42K	$936.46K ₿45.83
3993	Everest ID	$0.007656 ₿0.0000024	-0.65	$889.94K ₿283.51	$0.007794 ₿0.0000025	$0.007259 ₿0.0000024	$2.98 ₿2.61	$6.1M ₿1.94K	$889.94K ₿283.51
4002	Dogechain DC	$0.00001261 ₿0.000000011	-8.30	$884.54K ₿331.9	$0.00001415 ₿0.000000012	$0.0000116 ₿0.000000011	$96.21K ₿38.95	$2.14M ₿2.01K	$884.54K ₿331.9
4012	PKT PKT	$0.0002406 ₿0.000000050	-1.40	$878.82K ₿218.24	$0.0002473 ₿0.000000056	$0.0002296 ₿0.000000048	$867.33 ₿1.35	$1.44M ₿304.35	$878.82K ₿218.24
4017	Now Coin NOW	$0.002028	-0.51	$873.61K	$0.002058	$0.001988	$71.2K	$20.08M	$873.61K
4024	Lamina1 L1	$0.004521	-6.20	$865.45K	$0.005253	$0.004378	$85.81K	$6.86M	$865.45K
4037	Feathercoin FTC	$0.002942 ₿0.000000066	-2.38	$859.06K ₿18.26	$0.003038 ₿0.000000066	$0.001863 ₿0.000000064	$10.18 ₿0.48	$859.51K ₿22.18	$859.06K ₿18.26
4092	Taker Protocol TAKER	$0.004807	-2.15	$824.42K	$0.005026 ₿0.	$0.004606 ₿0.	$922.83K ₿0	$4.85M	$824.42K
4104	LayerEdge EDGEN	$0.004632	-6.23	$817.61K	$0.004939	$0.004586	$4.36M	$4.65M	$817.61K
4109	Libre LIBRE	$0.0002459 ₿0.000000015	-2.00	$811.18K ₿33.18	$0.001467 ₿0.000000015	$0.001437 ₿0.000000015	$25.22K ₿0.04	$811.18K ₿33.18	$811.18K ₿33.18
4111	Ryo Currency RYO	$0.01354 ₿0.00000026	-6.06	$810.39K ₿13.6	$0.01504 ₿0.00000044	$0.01252 ₿0.00000021	$2.17K ₿0.1	$1.19M ₿23.22	$810.39K ₿13.6
4114	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4130	OPCAT OPCAT	$0.03817	2.87	$801.61K	$0.03817	$0.03376	$3.59K	$801.61K	$801.61K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}