Result Page 5 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (807)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Grin GRIN	$0.01822 ₿0.00000096	-2.28	$3.52M ₿158.69	$0.01937 ₿0.0000010	$0.01771 ₿0.00000093	$4.17K ₿1.36	$3.52M	$3.52M ₿158.69
2256	Bytom BTM	$0.001941 ₿0.00000016	-1.36	$3.51M ₿295.24	$0.001979 ₿0.00000016	$0.001881 ₿0.00000015	$63.81K ₿8.77	$4.09M ₿344.32	$3.51M ₿295.24
2258	Meter Governance MTRG	$0.1088 ₿0.000027	-11.24	$3.49M ₿985.73	$0.1235 ₿0.000027	$0.1087 ₿0.000025	$30.52K ₿3.01	$5.29M ₿1.28K	$3.49M ₿985.73
2282	BlackCoin BLK	$0.05445 ₿0.00000032	-10.29	$3.45M ₿20.62	$0.06273 ₿0.00000032	$0.05395 ₿0.00000030	$693.84 ₿0	$5.45M ₿32.89	$3.45M ₿20.62
2295	Cypherium CPH	$0.00619 ₿0.00000025	-1.86	$3.35M ₿136.92	$0.006457	$0.006155	$1.86K ₿0.53	$42.27M ₿1.73K	$3.35M ₿136.92
2324	Zephyr Protocol ZEPH	$0.5658 ₿0.00020	-3.60	$3.25M ₿728.8	$0.611 ₿0.00022	$0.5317 ₿0.00020	$119.95K ₿13.01	$3.25M ₿728.8	$3.25M ₿728.8
2326	Luckycoin LKY	$0.1887	-24.88	$3.24M	$0.2561	$0.1831	$302.25K	$3.25M	$3.24M
2348	Bitrock BROCK	$0.0314 ₿0.0000026	-15.11	$3.15M ₿266.13	$0.03792 ₿0.0000029	$0.03098 ₿0.0000026	$424.27K ₿3.25	$3.15M ₿266.13	$3.15M ₿266.13
2349	Electronic Gulden EFL	$0.1497 ₿0.0000024	-8.80	$3.15M ₿51.7	$0.1642 ₿0.0000024	$0.1482 ₿0.0000024	$47.34 ₿0	$3.15M ₿51.7	$3.15M ₿51.7
2372	BitShares BTS	$0.001122 ₿0.000000055	-8.32	$3.05M ₿151.75	$0.001228 ₿0.000000057	$0.001113 ₿0.000000055	$87.66K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2376	Navio NAV	$0.03967 ₿0.0000011	-7.01	$3.09M ₿86.38	$0.04333 ₿0.0000011	$0.03889 ₿0.00000095	$57.92K ₿0.62	$3.09M	$3.09M ₿86.38
2386	Vertcoin VTC	$0.042 ₿0.00000073	-5.98	$3M ₿51.16	$0.04535 ₿0.00000074	$0.04171 ₿0.00000071	$9.86K ₿0.36	$3M ₿62.17	$3M ₿51.16
2392	Energi NRG	$0.02819 ₿0.0000027	-3.99	$2.97M ₿211.44	$0.0302 ₿0.0000028	$0.02809 ₿0.0000027	$264.45K ₿7.88	$2.97M	$2.97M ₿211.44
2393	KIRA Network KEX	$0.01326 ₿0.0000011	-12.19	$2.97M ₿259.83	$0.01528 ₿0.0000012	$0.01304 ₿0.0000011	$14.88K ₿5.51	$3.98M ₿347.99	$2.97M ₿259.83
2402	VOI Network VOI	$0.001564	-6.37	$2.94M	$0.00167	$0.001493	$11.35K	$15.64M	$2.94M
2426	Arcana Network XAR	$0.007485 ₿0.0000027	-16.67	$2.86M ₿0	$0.008989 ₿0.0000028	$0.00751 ₿0.0000026	$119.69K ₿67.02	$7.51M	$2.86M ₿0
2436	Arthera ARTHERA	$0.01198	30.06	$2.78M	$0.01228	$0.009058	$477.34	$2.78M	$2.78M
2441	Ion ION	$131.37 ₿0.0054	-11.62	$2.8M ₿116.95	$148.63 ₿0.0057	$130.19 ₿0.0054	$1.08K ₿0.07	$2.8M ₿116.95	$2.8M ₿116.95
2454	Wrapped QOM WQOM	$0.00000002232	5.89	$2.75M	$0.00000002653	$0.0000000199	$77.28K	$13.44M	$2.75M
2479	Witnet WIT	$0.001998 ₿0.00000013	-6.96	$2.66M ₿176.97	$0.002156 ₿0.00000013	$0.001919 ₿0.00000012	$263.89 ₿3.35	$5M ₿331.93	$2.66M ₿176.97
2485	Swan Chain SWAN	$0.02599	-14.36	$2.66M	$0.0304	$0.02458	$149.63K	$25.98M	$2.66M
2495	Warthog WART	$0.3318 ₿0.000011	-0.54	$2.65M ₿0	$0.3598 ₿0.000012	$0.3216 ₿0.000010	$54.85K ₿0.12	$2.65M ₿13.14	$2.65M ₿0
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2521	Saakuru SKR	$0.003673	-5.40	$2.53M	$0.003886	$0.003613	$71.45K	$3.62M	$2.53M
2542	Core Blockchain XCB	$0.03853	7.80	$2.5M	$0.03907	$0.03552	$28.64K	$14.03M	$2.5M
2544	Bitcoin 2 BTC2	$0.1389 ₿0.0000059	-14.85	$2.49M ₿107.27	$0.1636 ₿0.0000059	$0.1366 ₿0.0000055	$1.49K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2546	OPCAT OPCAT	$0.1192	-8.39	$2.5M	$0.1321	$0.1187	$28.28K	$2.5M	$2.5M
2554	SERO SERO	$0.005691 ₿0.000000067	-8.34	$2.45M ₿27.76	$0.006474 ₿0.000000067	$0.005694 ₿0.000000065	$93.4K ₿6.42	$3.7M ₿43.55	$2.45M ₿27.76
2556	Script Network SCPT	$0.003629 ₿0.00000057	-8.61	$2.47M ₿152.82	$0.003979 ₿0.00000064	$0.003607 ₿0.00000055	$207.75K ₿30.33	$3.59M ₿580.51	$2.47M ₿152.82
2583	Neoxa NEOX	$0.0003336 ₿0.000000035	2.54	$2.41M ₿173.71	$0.0003503 ₿0.000000036	$0.0003171 ₿0.000000033	$28.37K ₿7.24	$2.41M ₿743.18	$2.41M ₿173.71
2596	Chihuahua Chain HUAHUA	$0.00002175 ₿0.0000000025	-17.60	$2.4M ₿257.04	$0.00002657 ₿0.0000000025	$0.00002135 ₿0.0000000024	$419.45K ₿3.84	$2.56M ₿262.69	$2.4M ₿257.04
2601	Fractal FRA	$0.0002059 ₿0.000000016	9.94	$2.39M ₿193.48	$0.0002157 ₿0.000000017	$0.0001873 ₿0.000000016	$532.78 ₿6.03	$4.32M ₿350.5	$2.39M ₿193.48
2611	ScPrime SCP	$0.04172 ₿0.0000025	-9.83	$2.34M ₿137.29	$0.04627 ₿0.0000025	$0.04139 ₿0.0000023	$17.1K ₿0.01	$2.34M ₿137.84	$2.34M ₿137.29
2618	TN100x TN100X	$0.0003874 ₿0.000000035	-11.93	$2.36M ₿0	$0.0004402 ₿0.000000037	$0.0003695 ₿0.000000028	$24.65K ₿3.07	$3.77M ₿356.37	$2.36M ₿0
2635	ZKFair ZKF	$0.0002323 ₿0.000000069	-16.43	$2.32M ₿696.41	$0.0002798 ₿0.000000081	$0.0002316 ₿0.000000068	$1.6M ₿95.96	$2.32M ₿696.41	$2.32M ₿696.41
2640	Unit0 UNIT0	$0.4244	-12.99	$2.27M	$0.4894	$0.418	$826.07K	$42.32M	$2.27M
2644	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2648	Gridcoin GRC	$0.004701 ₿0.000000099	-0.51	$2.27M ₿45.83	$0.005088 ₿0.000000099	$0.00345 ₿0.000000089	$17.95 ₿0	$2.34M	$2.27M ₿45.83
2649	Nexus NXS	$0.0283 ₿0.00000046	-22.65	$2.27M ₿36.6	$0.05446 ₿0.00000046	$0.02799 ₿0.00000042	$45.19 ₿0.01	$2.27M ₿36.6	$2.27M ₿36.6
2681	Darwinia Network RING	$0.001291 ₿0.000000072	-13.43	$2.19M ₿129.65	$0.001492 ₿0.000000075	$0.001287 ₿0.000000071	$58.58K ₿5.69	$2.71M ₿174.83	$2.19M ₿129.65
2698	Pandacoin PND	$0.00006021 ₿0.00000000055	-0.66	$2.14M ₿19.43	$0.00004799 ₿0.00000000056	$0.00004659 ₿0.00000000054	$4.85 ₿0	$2.14M ₿17.65	$2.14M ₿19.43
2712	Signum SIGNA	$0.0009699 ₿0.000000018	-3.07	$2.12M ₿40.92	$0.001005 ₿0.000000019	$0.0009045 ₿0.000000018	$6.5K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2726	Litecoin Cash LCC	$0.002589 ₿0.000000099	-8.00	$2.1M ₿79.31	$0.002814 ₿0.000000099	$0.00256 ₿0.000000080	$5.11 ₿0	$2.1M ₿83.36	$2.1M ₿79.31
2744	Tidecoin TDC	$0.1114	-2.20	$2.07M	$0.118	$0.1068	$645.04	$2.07M	$2.07M
2746	PureFi UFI	$0.02266 ₿0.0000025	-16.01	$2.07M ₿186.82	$0.02747 ₿0.0000027	$0.02216 ₿0.0000024	$10.21K ₿1.12	$2.26M ₿257.77	$2.07M ₿186.82
2762	BVM BVM	$0.08187 ₿0.000068	-8.69	$2.03M ₿0	$0.08966 ₿0.000080	$0.07746 ₿0.000068	$33.51K ₿123.37	$8.14M ₿7.06K	$2.03M ₿0
2791	Conwai CONWAI	$0.002458	-5.46	$1.96M	$0.002614	$0.00239	$6.47K	$24.46M	$1.96M
2806	Hydra HYDRA	$0.2406 ₿0.000011	-4.17	$1.92M ₿266.21	$0.2531 ₿0.000011	$0.2398 ₿0.000010	$73.25K ₿3.85	$0	$1.92M ₿266.21
2816	BitBoard BB	$0.0003506	-4.94	$1.88M	$0.0004305	$0.0003366	$131.68K	$2.84M	$1.88M
2863	Waterfall WATER	$0.000874	-0.92	$1.75M	$0.00089	$0.0008682	$77.67K	$22.1M	$1.75M
2932	Dor DOR	$0.007894 ₿0.00000031	0.01*	$1.73M ₿20.81	$0.00803 ₿0.00000033	$0.007812 ₿0.00000030	$351.76K ₿1.52	$3.27M ₿118.11	$1.73M ₿20.81
2968	MultiVAC MTV	$0.0004778 ₿0.000000022	-13.85	$1.65M ₿78.87	$0.0005546 ₿0.000000024	$0.0004715 ₿0.000000022	$232.1K ₿2.24	$4.76M ₿227.97	$1.65M ₿78.87
2991	Raptoreum RTM	$0.0003213 ₿0.000000019	0.15	$1.64M ₿79.94	$0.0003271 ₿0.000000020	$0.0003113 ₿0.000000019	$38.75K ₿0.3	$6.75M ₿419.79	$1.64M ₿79.94
3000	Everest ID	$0.01395 ₿0.0000024	-17.10	$1.63M ₿283.51	$0.01687 ₿0.0000025	$0.01241 ₿0.0000024	$30K ₿2.61	$11.16M ₿1.94K	$1.63M ₿283.51
3033	BitCore BTX	$0.07817 ₿0.0000010	-10.60	$1.54M ₿20.55	$0.08767 ₿0.0000011	$0.07756 ₿0.0000010	$0 ₿0	$1.54M ₿22.09	$1.54M ₿20.55
3034	GEEQ GEEQ	$0.02829 ₿0.0000038	-12.79	$1.54M ₿196.42	$0.04229 ₿0.0000040	$0.0281 ₿0.0000038	$309.12K ₿6.27	$2.82M ₿392.84	$1.54M ₿196.42
3040	Canxium CAU	$1.59 ₿0.00015	28.98	$1.42M ₿113.91	$1.61 ₿0.00016	$1.23 ₿0.00015	$282.3K ₿2.25	$1.69M ₿137.07	$1.42M ₿113.91
3061	Particl PART	$0.1019 ₿0.0000053	-6.00	$1.5M ₿74.19	$0.1089 ₿0.0000053	$0.09934 ₿0.0000051	$4.02K ₿1.54	$1.5M	$1.5M ₿74.19
3084	Form FORM	$0.00107	-43.73	$1.47M	$0.001925	$0.001047	$3.29M	$5.31M	$1.47M
3105	WPAY WPAY	$0.1156	-8.65	$1.44M	$0.1275	$0.1152	$396.41K	$1.2B	$1.44M
3119	THREE $THREE	$0.01417	-2.85	$1.41M	$0.0154	$0.01266	$49.07K	$1.41M	$1.41M
3169	SatoshiVM SAVM	$0.1839 ₿0.00010	-14.48	$1.39M ₿747.11	$0.2199 ₿0.00010	$0.183 ₿0.000094	$103.39K ₿82.72	$3.97M ₿2.13K	$1.39M ₿747.11
3170	Kroma KRO	$0.01497	-2.56	$1.35M	$0.01585	$0.01493	$654.61K	$13.07M	$1.35M
3178	FUSION FSN	$0.01733 ₿0.0000026	-6.45	$1.35M ₿199.96	$0.01889 ₿0.0000028	$0.01726 ₿0.0000024	$79.44K ₿1.68	$1.35M ₿201.35	$1.35M ₿199.96
3182	V.SYSTEMS VSYS	$0.0004006 ₿0.000000018	-4.37	$1.34M ₿57.24	$0.0004206 ₿0.000000021	$0.0003955 ₿0.000000017	$336.57K ₿26.59	$2.76M ₿123.1	$1.34M ₿57.24
3196	Hacash Diamond HACD	$12.22 ₿0.0053	-21.14	$1.31M ₿0	$15.51 ₿0.0065	$12.15 ₿0.0054	$859.22 ₿1.31	$1.31M ₿482.7	$1.31M ₿0
3208	PKT PKT	$0.0003681 ₿0.000000050	-13.07	$1.29M ₿218.24	$0.0004236 ₿0.000000056	$0.0003611 ₿0.000000048	$603.29 ₿1.35	$2.21M ₿304.35	$1.29M ₿218.24
3231	Libre LIBRE	$0.0004304 ₿0.000000015	-22.39	$1.26M ₿33.18	$0.0005615 ₿0.000000015	$0.0004283 ₿0.000000015	$31.74K ₿0.04	$1.26M ₿33.18	$1.26M ₿33.18
3234	BLOCX. BLOCX	$0.01173 ₿0.0000019	2.94	$1.24M ₿123.31	$0.01225 ₿0.0000019	$0.01075 ₿0.0000018	$68.37K ₿1.49	$1.24M ₿123.31	$1.24M ₿123.31
3268	Feathercoin FTC	$0.004296 ₿0.000000066	-7.74	$1.23M ₿18.26	$0.005567 ₿0.000000066	$0.004264 ₿0.000000064	$178.29 ₿0.48	$1.23M ₿22.18	$1.23M ₿18.26
3283	AirDAO AMB	$0.0002263 ₿0.00000018	-12.22	$1.21M ₿515.64	$0.0002599 ₿0.00000019	$0.0002198 ₿0.00000017	$387.14K ₿80.02	$1.47M ₿1.18K	$1.21M ₿515.64
3291	Stobox STBU	$0.008774 ₿0.0000036	-21.07	$1.2M ₿352.96	$0.01145 ₿0.0000038	$0.008564 ₿0.0000031	$78.76K ₿15.9	$1.34M ₿368.26	$1.2M ₿352.96
3295	AssetMantle MNTL	$0.0006024 ₿0.000000039	-10.49	$1.2M ₿54.54	$0.0006775 ₿0.000000042	$0.0005969 ₿0.000000036	$89.42K ₿1.11	$1.21M ₿55.54	$1.2M ₿54.54
3308	Phoenixcoin PXC	$0.01286 ₿0.00000011	-9.49	$1.19M ₿10.45	$0.01425 ₿0.00000011	$0.01399 ₿0.00000011	$129.76 ₿0	$1.19M ₿11.31	$1.19M ₿10.45
3329	Interlay INTR	$0.005088 ₿0.00000064	-5.43	$1.17M ₿97.89	$0.005422 ₿0.00000065	$0.005063 ₿0.00000062	$61.79K ₿0.28	$5.09M ₿642.22	$1.17M ₿97.89
3353	Phicoin PHI	$0.005403	-16.27	$1.3M	$0.006741	$0.0054	$186.48	$1.3M	$1.3M
3372	Enigma ENG	$0.01333 ₿0.00000013	-48.81	$1.1M ₿11.32	$0.02473 ₿0.00000028	$0.01147 ₿0.00000013	$2.6 ₿2.92	$2M ₿20.53	$1.1M ₿11.32
3381	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0001313	-0.51	$1.09M	$0.0001519	$0.0001098	$636.02	$12.45M	$1.09M
3399	Pentagon Games PEN	$0.01087	-8.19	$1.07M	$0.01189	$0.01077	$74.13K	$10.83M	$1.07M
3408	ZKBase ZKB	$0.004778 ₿0.00000060	-0.85	$1.08M ₿134.24	$0.004877 ₿0.00000060	$0.004512 ₿0.00000056	$2.37M ₿55.21	$2.88M ₿359.26	$1.08M ₿134.24
3424	Sedra Coin SDR	$0.00005713 ₿0.0000000074	-9.72	$1.05M ₿0	$0.00006488 ₿0.0000000082	$0.00005551 ₿0.0000000071	$49.07K ₿1.4	$1.16M ₿47.53	$1.05M ₿0
3425	Hacash HAC	$0.8659 ₿0.00022	-8.00	$1.04M ₿173.4	$0.9723 ₿0.00026	$0.8517 ₿0.00022	$19.76K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3427	3DPass P3D	$0.00246 ₿0.00000022	19.08	$1.04M ₿0	$0.002798 ₿0.00000026	$0.001849 ₿0.00000022	$19.63K ₿2.12	$1.77M	$1.04M ₿0
3454	Picasso PICA	$0.0001119 ₿0.00000016	9.58	$1.01M ₿788.57	$0.0001149 ₿0.00000017	$0.0001011 ₿0.00000015	$90.75K ₿12.47	$1.1M ₿1.69K	$1.01M ₿788.57
3480	Offshift XFT	$0.09977 ₿0.000010	-14.35	$1.01M ₿106.3	$0.1268 ₿0.000011	$0.1001 ₿0.000010	$4.42K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3484	PLYR L1 PLYR	$0.01123	-0.10	$996.18K	$0.01128	$0.01112	$20.82K	$8.43M	$996.18K
3503	Solarcoin SLR	$0.01501 ₿0.00000034	-11.50	$973.98K ₿22.13	$0.01699 ₿0.00000034	$0.01474 ₿0.00000033	$2.13K ₿0	$1.47B ₿33.49K	$973.98K ₿22.13
3521	EquityPay EQPAY	$0.0764 ₿0.00000072	-1.28	$952.33K ₿8.53	$0.07779 ₿0.00000081	$0.06968 ₿0.00000069	$16.75K ₿0.07	$952.41K ₿13.1	$952.33K ₿8.53
3544	Chain4Energy C4E	$0.0126	0.66	$937.08K	$0.01291 ₿0.	$0.01191 ₿0.	$25.31K ₿0	$3.87M	$937.08K
3574	Kintsugi KINT	$0.2986 ₿0.000016	-9.62	$909.91K ₿37.48	$0.3377 ₿0.000017	$0.2988 ₿0.000015	$20.33K ₿0.58	$2.99M ₿166.26	$909.91K ₿37.48
3595	Ghost GHOST	$0.03317 ₿0.0000012	-16.41	$891.1K ₿31.13	$0.05913 ₿0.0000013	$0.02779 ₿0.0000012	$6.49K ₿0.06	$891.1K ₿31.13	$891.1K ₿31.13
3598	SafeCoin SAFE	$0.02851 ₿0.0000015	5.57	$890.15K ₿49.01	$0.02926 ₿0.0000016	$0.02601 ₿0.0000012	$29.78 ₿0	$890.15K ₿49.01	$890.15K ₿49.01
3599	5ire 5IRE	$0.001384 ₿0.0000019	-23.43	$889.44K ₿83.22	$0.001808 ₿0.0000021	$0.001326 ₿0.0000017	$502.24K ₿22.59	$2.08M ₿2.88K	$889.44K ₿83.22
3611	U2U Network U2U	$0.006121	-0.74	$881.02K	$0.006273	$0.006117	$564.12K	$61.32M	$881.02K
3615	PUTinCoin PUT	$0.0003993 ₿0.000000017	-7.98	$877.21K ₿39.5	$0.0004354 ₿0.000000018	$0.0003975 ₿0.000000010	$5.71 ₿0.03	$9.61M ₿411.22	$877.21K ₿39.5
3618	BitSong BTSG	$0.007285 ₿0.00000018	-19.10	$882.13K ₿21.57	$0.009024 ₿0.00000019	$0.007291 ₿0.00000018	$2.96K ₿0.01	$892.19K ₿22.77	$882.13K ₿21.57
3671	Integritee TEER	$0.2119 ₿0.000010	-13.75	$909.84K ₿40.71	$0.2507 ₿0.000010	$0.2133 ₿0.000010	$17.09K ₿0.54	$2.29M ₿102.34	$909.84K ₿40.71
3727	Aion AION	$0.001491 ₿0.000000031	11.83	$811.43K ₿16.82	$0.002708 ₿0.000000031	$0.002401 ₿0.000000028	$804.8 ₿0	$812.57K ₿15.43	$811.43K ₿16.82
3735	Raven Protocol RAVEN	$0.0001812 ₿0.000000026	-9.88	$804.18K ₿115.36	$0.0002057 ₿0.000000028	$0.0001815 ₿0.000000025	$460.37 ₿0.17	$1.81M ₿260.01	$804.18K ₿115.36
3743	Omni OMNI	$1.29 ₿0.000011	-39.14	$797.42K ₿7.03	$2.12 ₿0.000011	$1.27 ₿0.000011	$141.61 ₿0	$797.42K ₿7.03	$797.42K ₿7.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}