Result Page 5 for Top Smart Contract Platform Coins by Market Capitalization

Discover Smart Contract Platform Category Tokens Performance Metrics

Smart Contract Platform (934)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2855	Mintlayer ML	$0.01153 ₿0.0000059	0.82	$2.46M ₿665.37	$0.01165 ₿0.0000065	$0.01134 ₿0.0000059	$103.93K ₿24.35	$4.63M ₿2.39K	$2.46M ₿665.37
2874	SafeCoin SAFE	$0.07665 ₿0.0000015	10.20	$2.39M ₿49.01	$0.07676 ₿0.0000016	$0.05282 ₿0.0000012	$7.71 ₿0	$2.39M ₿49.01	$2.39M ₿49.01
2892	SmartCash SMART	$0.0007955 ₿0.0000000020	106.23	$2.35M ₿5.91	$0.0008031 ₿0.0000000029	$0.0003857 ₿0.0000000010	$14.17 ₿0	$3.98M ₿10	$2.35M ₿5.91
2896	Sanafi Onchain SANA	$0.002342	0.01*	$2.34M	$0.002388	$0.002285	$33.24K	$2.34M	$2.34M
2900	Sirius Chain XPX	$0.0003605 ₿0.000000016	-0.84	$2.34M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$567.52 ₿0.65	$3.24M ₿147.81	$2.34M ₿106.45
2903	Phantasma Phoenix SOUL	$0.01765 ₿0.0000022	0.35	$2.33M ₿284.87	$0.01777 ₿0.0000023	$0.01754 ₿0.0000021	$137.8K ₿4.43	$2.33M ₿284.87	$2.33M ₿284.87
2919	Skey Network SKEY	$0.002876 ₿0.00000071	5.92	$2.3M ₿202.75	$0.002877 ₿0.00000071	$0.002694 ₿0.00000067	$198.82K ₿3.49	$2.88M ₿712.8	$2.3M ₿202.75
2921	NERO Chain NERO	$0.001776	0.06	$2.3M	$0.001781	$0.001772	$42.76K	$17.77M	$2.3M
2932	BlackCoin BLK	$0.03561 ₿0.00000032	-0.14	$2.28M ₿20.62	$0.03567 ₿0.00000032	$0.03561 ₿0.00000030	$0 ₿0	$3.56M ₿32.89	$2.28M ₿20.62
2933	Cypherium CPH	$0.004218 ₿0.00000025	6.83	$2.27M ₿136.92	$0.004211	$0.003903	$64.57K ₿0.53	$28.71M ₿1.73K	$2.27M ₿136.92
2940	THAT THAT	$0.001781	-0.76	$2.26M	$0.001796	$0.001777	$3.58K	$5.88M	$2.26M
2942	Mode MODE	$0.0004008	-4.95	$2.26M	$0.0004218	$0.0003957	$155.86K	$4.01M	$2.26M
2945	Hydra HYDRA	$0.07576 ₿0.000011	-0.60	$2.25M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$73.22K ₿3.85	$2.43M	$2.25M ₿266.21
2953	Luckycoin LKY	$0.1161	6.84	$2.25M	$0.1205	$0.1087	$45.52K	$2.25M	$2.25M
2960	Fuse FUSE	$0.007137 ₿0.0000011	-0.25	$2.23M ₿301.61	$0.007531 ₿0.0000012	$0.007019 ₿0.0000011	$740.2K ₿17.64	$2.77M ₿436.68	$2.23M ₿301.61
3017	Energi NRG	$0.02079 ₿0.0000027	1.21	$2.11M ₿211.44	$0.0208 ₿0.0000028	$0.02026 ₿0.0000027	$128.61K ₿7.88	$2.11M	$2.11M ₿211.44
3021	U2U Network U2U	$0.001375	-3.25	$2.1M	$0.001425	$0.001354	$1.01M	$12.59M	$2.1M
3050	WPAY WPAY	$0.1707	-0.02	$2.04M	$0.1719	$0.1702	$395.05K	$1.71B	$2.04M
3053	Radiant RXD	$0.0001343 ₿0.000000028	0.96	$2.03M ₿294.22	$0.0001402 ₿0.000000031	$0.000129 ₿0.000000028	$62.55K ₿2.16	$2.03M ₿595.34	$2.03M ₿294.22
3068	W Coin WCO	$0.0003062	-0.79	$2M	$0.0003392	$0.0003037	$543.19K	$3.06M	$2M
3073	Massa MAS	$0.004987	1.36	$1.99M	$0.005004	$0.004909	$149.56K	$5.48M	$1.99M
3101	Sentinel P2P	$0.00005735 ₿0.000000025	0.39	$1.93M ₿458.68	$0.00005814 ₿0.000000026	$0.0000506 ₿0.000000025	$70.02K ₿4.09	$1.95M ₿701.54	$1.93M ₿458.68
3103	Tidecoin TDC	$0.1019	24.54	$1.91M	$0.1037	$0.08059	$506.52	$1.91M	$1.91M
3128	Bitcoin 2 BTC2	$0.1039 ₿0.0000059	3.45	$1.87M ₿107.27	$0.1054 ₿0.0000059	$0.1004 ₿0.0000055	$10.18K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3142	LightLink LL	$0.004383	0.42	$1.83M	$0.004404	$0.004284	$231.68K	$4.38M	$1.83M
3143	Signum SIGNA	$0.0008379 ₿0.000000018	0.96	$1.83M ₿40.92	$0.0008425 ₿0.000000019	$0.0008256 ₿0.000000018	$21.65K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3158	Jackal Protocol JKL	$0.0141 ₿0.0000070	11.15	$1.8M ₿690.85	$0.01495 ₿0.0000074	$0.01257 ₿0.0000070	$13.82K ₿1.24	$2.49M ₿1.02K	$1.8M ₿690.85
3162	Phoenixcoin PXC	$0.01928 ₿0.00000011	2.77	$1.79M ₿10.45	$0.01927 ₿0.00000011	$0.01872 ₿0.00000011	$4.05K ₿0	$1.79M ₿11.31	$1.79M ₿10.45
3171	Gelato GEL	$0.006541 ₿0.0000073	-3.69	$1.78M ₿1.76K	$0.007215 ₿0.0000076	$0.006533 ₿0.0000073	$118.85K ₿7.8	$2.75M ₿3.08K	$1.78M ₿1.76K
3183	Zircuit Bridged WETH (Zircuit) WETH	$3,163.77	2.13	$1.76M	$3,163.78 ₿0.	$3,081.33 ₿0.	$9.85K ₿0	$1.76M	$1.76M
3223	Wrapped ASTR WASTR	$0.01129 ₿0.0000020	4.11	$1.69M ₿0	$0.01133 ₿0.	$0.0107 ₿0.	$879.38 ₿0	$1.69M	$1.69M ₿0
3229	Router Protocol ROUTE	$0.002596	0.03	$1.68M	$0.002618	$0.002564	$445.19K	$2.55M	$1.68M
3243	KIRA Network KEX	$0.007417 ₿0.0000011	2.05	$1.66M ₿259.83	$0.007446 ₿0.0000012	$0.007251 ₿0.0000011	$115.5 ₿5.51	$2.23M ₿347.99	$1.66M ₿259.83
3254	DeFi Kingdoms JEWEL	$0.01466 ₿0.0000027	-2.56	$1.65M ₿310.1	$0.1081 ₿0.0000028	$0.01422 ₿0.0000026	$887.1 ₿0.29	$1.75M ₿330.67	$1.65M ₿310.1
3314	Litecoin Cash LCC	$0.001883 ₿0.000000099	1.57	$1.55M ₿79.31	$0.002765 ₿0.000000099	$0.001844 ₿0.000000080	$262.19 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3336	WINR Protocol WINR	$0.001952 ₿0.00000087	1.81	$1.52M ₿298.27	$0.001998 ₿0.00000087	$0.001918 ₿0.00000083	$10.54K ₿3.14	$1.58M ₿313.61	$1.52M ₿298.27
3339	Salvium SAL	$0.03543	2.14	$1.53M	$0.03855	$0.03415	$72.91K	$2.86M	$1.53M
3376	Neurai XNA	$0.00009011 ₿0.000000037	-0.86	$1.47M ₿456	$0.00009111 ₿0.000000040	$0.0000899 ₿0.000000037	$31.2K ₿8.9	$1.47M ₿456	$1.47M ₿456
3380	V.SYSTEMS VSYS	$0.0004061 ₿0.000000018	-5.52	$1.46M ₿57.24	$0.000435 ₿0.000000021	$0.000406 ₿0.000000017	$652.32K ₿26.59	$2.9M ₿123.1	$1.46M ₿57.24
3381	Namada NAM	$0.001467	0.73	$1.46M	$0.001499	$0.001395	$73.02K	$1.64M	$1.46M
3384	Nuklai NAI	$0.0003392	-6.34	$1.46M	$0.0003622	$0.0003327	$23.88K	$3.39M	$1.46M
3399	Renta Network RENTA	$0.002815	-11.71	$1.45M	$0.003357	$0.002812	$321.46K	$2.89M	$1.45M
3407	Ternoa CAPS	$0.0007857 ₿0.00000035	-1.36	$1.44M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$25.95K ₿8.03	$1.96M ₿873.85	$1.44M ₿535.48
3408	TOP AI Network TOP	$0.00009595 ₿0.0000000040	0.06	$1.44M ₿16.57	$0.00009597 ₿0.0000000041	$0.0000925 ₿0.0000000038	$67.34K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3421	Shiden Network SDN	$0.02091 ₿0.0000044	-10.92	$1.43M ₿290.59	$0.02487 ₿0.0000046	$0.01939 ₿0.0000043	$20.33K ₿6.3	$1.83M ₿377	$1.43M ₿290.59
3429	Archway ARCH	$0.002216 ₿0.0000024	0.74	$1.42M ₿755.52	$0.002678 ₿0.0000025	$0.00208 ₿0.0000023	$131.47K ₿1.66	$2.55M ₿2.64K	$1.42M ₿755.52
3441	Dingocoin DINGO	$0.00001301 ₿0.00000000024	2.28	$1.4M ₿25.78	$0.0000131 ₿0.00000000025	$0.00001264 ₿0.00000000023	$181.66K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3442	IRISnet IRIS	$0.000859 ₿0.00000054	1.97	$1.4M ₿884.57	$0.0009161 ₿0.00000057	$0.0008306 ₿0.00000054	$15.68K ₿56.54	$1.71M ₿1.1K	$1.4M ₿884.57
3454	Ion ION	$64.54 ₿0.0054	27.75	$1.37M ₿116.95	$65.84 ₿0.0057	$50 ₿0.0054	$918.13 ₿0.07	$1.37M ₿116.95	$1.37M ₿116.95
3457	Aura Network AURA	$0.003305 ₿0.00000061	-1.70	$1.37M ₿191.35	$0.003362 ₿0.00000062	$0.003282 ₿0.00000058	$20.55K ₿4.73	$3.31M ₿618.56	$1.37M ₿191.35
3480	Ghost GHOST	$0.04682 ₿0.0000012	1.87	$1.34M ₿31.13	$0.04826 ₿0.0000013	$0.04514 ₿0.0000012	$997.58 ₿0.06	$1.34M ₿31.13	$1.34M ₿31.13
3483	zkLink ZKL	$0.003026	0.36	$1.34M	$0.003038	$0.003005	$1.42M	$3.02M	$1.34M
3489	Ethernity Chain ERN	$0.04432 ₿0.000089	2.60	$1.33M ₿1.84K	$0.04432 ₿0.000094	$0.04273 ₿0.000089	$10.06 ₿66.47	$1.33M ₿2.67K	$1.33M ₿1.84K
3502	Matrix AI Network MAN	$0.00277 ₿0.00000057	-1.10	$1.3M ₿258.2	$0.00283 ₿0.00000062	$0.002736 ₿0.00000057	$75.37K ₿2.62	$2.13M ₿433.59	$1.3M ₿258.2
3524	BitCore BTX	$0.06363 ₿0.0000010	-0.80	$1.26M ₿20.55	$0.07664 ₿0.0000011	$0.04914 ₿0.0000010	$89.54 ₿0	$1.26M ₿22.09	$1.26M ₿20.55
3566	RingDAO RING	$0.0007205 ₿0.000000072	0.15	$1.23M ₿129.65	$0.0007206 ₿0.000000075	$0.0007181 ₿0.000000071	$18.51K ₿5.69	$1.51M ₿174.83	$1.23M ₿129.65
3578	Skate SKATE	$0.005602	-0.84	$1.22M	$0.005738	$0.005485	$1.11M	$5.6M	$1.22M
3624	CANTO CANTO	$0.001917 ₿0.0000031	3.69	$1.17M ₿1.84K	$0.001964 ₿0.0000033	$0.001849 ₿0.0000031	$90.04 ₿137.83	$1.92M ₿3.16K	$1.17M ₿1.84K
3636	Warthog WART	$0.1101 ₿0.000011	-3.66	$1.15M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$9.53K ₿0.12	$1.15M ₿13.14	$1.15M ₿0
3647	ALTHEA ALTHEA	$0.07817	0.04	$1.15M	$0.07906 ₿0.	$0.07747 ₿0.	$12.72K ₿0	$1.68M	$1.15M
3679	EQTY EQTY	$0.00387 ₿0.0000035	-0.94	$1.13M ₿1.53K	$0.003919 ₿0.0000036	$0.003764 ₿0.0000034	$158.7K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3699	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3712	Unit0 UNIT0	$0.0922	7.35	$1.1M	$0.09276	$0.08491	$14.65K	$9.3M	$1.1M
3715	MilkyWay MILK	$0.004206	-1.26	$1.09M	$0.004354	$0.00419	$143.42K	$5.05M	$1.09M
3717	Otherworld OWN	$0.03091	0.01	$1.09M	$0.03117	$0.03074	$17.38K	$30.76M	$1.09M
3725	Numerico NWC	$0.006976 ₿0.0000021	6.94	$1.08M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$36.37K ₿7.8	$1.85M ₿590.34	$1.08M ₿370.47
3748	Stargaze STARS	$0.0003729 ₿0.00000043	-3.01	$1.07M ₿1.09K	$0.0003853 ₿0.00000044	$0.0003462 ₿0.00000039	$14.2K ₿9.18	$1.11M ₿1.31K	$1.07M ₿1.09K
3765	Humanode HMND	$0.00588 ₿0.0000038	-3.11	$1.05M ₿175.75	$0.006096 ₿0.0000039	$0.005885 ₿0.0000037	$159.4K ₿7.47	$2.35M ₿1.55K	$1.05M ₿175.75
3774	Meter Governance MTRG	$0.03261 ₿0.000027	0.35	$1.05M ₿985.73	$0.03274 ₿0.000027	$0.03209 ₿0.000025	$78.4K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3788	Wrapped OAS WOAS	$0.0019 ₿0.0000011	-1.88	$1.04M ₿0	$0.001938 ₿0.	$0.001864 ₿0.	$5.51K ₿0	$1.04M	$1.04M ₿0
3828	Matchain MAT	$0.1353	0.90	$978.61K	$0.1402	$0.1325	$1.08M	$13.54M	$978.61K
3875	ScPrime SCP	$0.01732 ₿0.0000025	0.29	$976.39K ₿137.29	$0.01736 ₿0.0000025	$0.01709 ₿0.0000023	$3.03K ₿0.01	$976.39K ₿137.84	$976.39K ₿137.29
3904	Shardeum SHM	$0.0001194	-0.57	$946.87K	$0.0001213	$0.0001166	$245.73K	$7.17M	$946.87K
3907	Witnet WIT	$0.0007098 ₿0.00000013	0.20	$946.18K ₿176.97	$0.0007111 ₿0.00000013	$0.0007084 ₿0.00000012	$135.88 ₿3.35	$1.77M ₿331.93	$946.18K ₿176.97
3923	Factor FACT	$0.8142 ₿0.00064	-1.64	$929.69K ₿0	$0.8409 ₿0.00067	$0.7822 ₿0.00052	$16.02K ₿6.01	$929.69K ₿122.11	$929.69K ₿0
3932	Zypher Network POP	$0.0006432	-4.81	$926.13K	$0.0006775	$0.0006416	$297.96K	$6.43M	$926.13K
3937	MultiVAC MTV	$0.0002666 ₿0.000000022	-0.40	$921.22K ₿78.87	$0.0002686 ₿0.000000024	$0.0002657 ₿0.000000022	$295.2K ₿2.24	$2.66M ₿227.97	$921.22K ₿78.87
3946	Singularity Finance SFI	$0.01072	-5.42	$909.2K	$0.0116 ₿0.	$0.01034 ₿0.	$271.33K ₿0	$5.38M	$909.2K
3949	VinuChain VC	$0.00163 ₿0.00000087	8.88	$904.8K ₿121.79	$0.001637 ₿0.00000090	$0.001477 ₿0.00000086	$167.98K ₿20.28	$1.57M ₿868.41	$904.8K ₿121.79
3995	Koinos KOIN	$0.01014 ₿0.000011	4.13	$875.74K ₿468.65	$0.0104 ₿0.000012	$0.009494 ₿0.000011	$1.34K ₿1.97	$875.74K ₿468.65	$875.74K ₿468.65
4000	OPCAT OPCAT	$0.04152	-9.23	$872.1K	$0.04575	$0.04152	$3.99K	$872.1K	$872.1K
4001	RCADE Network RCADE	$0.0001049	-4.34	$871.06K	$0.0001129	$0.0001014	$309.3K	$4.2M	$871.06K
4028	Hacash Diamond HACD	$6.91 ₿0.0053	-3.78	$858.88K ₿0	$7.19 ₿0.0065	$6.91 ₿0.0054	$28.75K ₿1.31	$858.88K ₿482.7	$858.88K ₿0
4037	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.08K ₿15.51	$0.0007939 ₿0.0000000084	$0.000682 ₿0.0000000072	$4.13 ₿0.13	$852.08K ₿16.62	$852.08K ₿15.51
4049	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.06 ₿0.000011	$1.04 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4058	Raptoreum RTM	$0.0001358 ₿0.000000019	-0.88	$837.36K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.39K ₿0.3	$2.85M ₿419.79	$837.36K ₿79.94
4062	Waterfall WATER	$0.0001477	2.11	$823.96K	$0.0001545	$0.0001438	$14.7K	$3.82M	$823.96K
4064	ICB Network ICBX	$0.0001042	-5.12	$833.9K	$0.0001181	$0.0001038	$60.06K	$10.42M	$833.9K
4076	SERO SERO	$0.001837 ₿0.000000067	-0.05	$822.7K ₿27.76	$0.00188 ₿0.000000067	$0.001796 ₿0.000000065	$16.84K ₿6.42	$1.2M ₿43.55	$822.7K ₿27.76
4139	Mute MUTE	$0.01925 ₿0.0000091	1.99	$771.38K ₿364.68	$0.01931 ₿0.0000093	$0.01865 ₿0.0000087	$6.96 ₿1.35	$771.38K ₿364.68	$771.38K ₿364.68
4163	Penumbra UM	$0.02106	-1.24	$758.79K	$0.0215	$0.01937	$1.04K	$2.11M	$758.79K
4169	Everest ID	$0.006493 ₿0.0000024	2.19	$757.79K ₿283.51	$0.006504 ₿0.0000025	$0.006319 ₿0.0000024	$7.94 ₿2.61	$5.19M ₿1.94K	$757.79K ₿283.51
4195	Terracoin TRC	$0.03247 ₿0.00017	96.61	$744.79K ₿286.17	$0.03258 ₿0.00017	$0.01638 ₿0.00017	$0 ₿0	$744.79K ₿7.4K	$744.79K ₿286.17
4197	PKT PKT	$0.0002015 ₿0.000000050	0.34	$742.25K ₿218.24	$0.0002026 ₿0.000000056	$0.0002001 ₿0.000000048	$201.83 ₿1.35	$1.21M ₿304.35	$742.25K ₿218.24
4216	LayerEdge EDGEN	$0.004173	1.69	$734.55K	$0.004173	$0.004057	$5.8M	$4.17M	$734.55K
4221	Dor DOR	$0.00219 ₿0.00000031	-4.18	$730.5K ₿20.81	$0.002303 ₿0.00000033	$0.002177 ₿0.00000030	$94.89K ₿1.52	$960.79K ₿118.11	$730.5K ₿20.81
4239	Synternet SYNT	$0.0006706	-38.53	$712.41K	$0.001149	$0.0005707	$118.47K	$785.97K	$712.41K
4257	GEEQ GEEQ	$0.01277 ₿0.0000038	-13.02	$696.1K ₿196.42	$0.01485 ₿0.0000040	$0.01273 ₿0.0000038	$223.59K ₿6.27	$1.28M ₿392.84	$696.1K ₿196.42
4303	Superseed SUPR	$0.0004383	2.29	$676.61K	$0.0004384	$0.0004264	$238.39	$4.38M	$676.61K
4330	Analog ANLOG	$0.0003554	-1.13	$660.09K	$0.0003628	$0.0003423	$316.04K	$3.22M	$660.09K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}