Página de resultados 5 para Principales monedas Plataforma de contratos inteligentes por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Plataforma de contratos inteligentes

Plataforma de contratos inteligentes (861)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2491	GameSwift GSWIFT	$0.008353 ₿0.0000069	-2.15	$3.18M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$584.48K ₿12.38	$6.44M ₿9.62K	$3.18M ₿386.81
2501	Neurai XNA	$0.0002091 ₿0.000000037	7.47	$3.15M ₿456	$0.0002102 ₿0.000000040	$0.0001944 ₿0.000000037	$141.52K ₿8.9	$3.15M ₿456	$3.15M ₿456
2511	BitShares BTS	$0.001155 ₿0.000000055	-0.61	$3.13M ₿151.75	$0.001184 ₿0.000000057	$0.001146 ₿0.000000055	$162.65K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2530	Unique Network UNQ	$0.01368 ₿0.00000011	65.05	$3.1M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$26.31K ₿2.03	$14.26M ₿117.19	$3.1M ₿35.32
2545	Bitcoin 2 BTC2	$0.1727 ₿0.0000059	1.42	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.11K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2547	Fact0rn FACT	$2.91 ₿0.00064	-12.38	$3.05M ₿0	$3.39 ₿0.00067	$2.84 ₿0.00052	$30.79K ₿6.01	$3.05M ₿122.11	$3.05M ₿0
2549	Now Coin NOW	$0.006981	-4.11	$3.04M	$0.007431	$0.00656	$107.15K	$69.81M	$3.04M
2552	Salvium SAL	$0.1046	-2.84	$3.03M	$0.1115	$0.1014	$52.37K	$6.11M	$3.03M
2556	Panther Protocol ZKP	$0.009011 ₿0.00000042	-1.07	$3.03M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$448.07K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2567	Lamina1 L1	$0.02761	-3.29	$3M	$0.02859	$0.02756	$130.91K	$41.41M	$3M
2603	Electronic Gulden EFL	$0.1363 ₿0.0000024	-12.85	$2.86M ₿51.7	$0.1576 ₿0.0000024	$0.1347 ₿0.0000024	$10.45 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2607	Stargaze STARS	$0.001048 ₿0.00000043	0.23	$2.84M ₿1.09K	$0.001052 ₿0.00000044	$0.001026 ₿0.00000039	$6.79K ₿9.18	$3.13M ₿1.31K	$2.84M ₿1.09K
2630	Dogechain DC	$0.00006532 ₿0.000000011	-2.01	$2.78M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$494.83K ₿38.95	$11.08M ₿2.01K	$2.78M ₿331.9
2633	Bytecoin BCN	$0.000015 ₿0.00000000048	-76.67	$2.76M ₿88.35	$0.0000643 ₿0.00000000048	$0.000006 ₿0.00000000046	$2.13K ₿0.25	$2.76M ₿88.38	$2.76M ₿88.35
2656	Analog ANLOG	$0.001458	-2.20	$2.71M	$0.001491	$0.001451	$306.3K	$13.21M	$2.71M
2698	Radiant RXD	$0.0001989 ₿0.000000028	4.69	$2.64M ₿294.22	$0.0002008 ₿0.000000031	$0.00019 ₿0.000000028	$8.87K ₿2.16	$2.64M ₿595.34	$2.64M ₿294.22
2709	Litecoin Cash LCC	$0.003201 ₿0.000000099	1.92	$2.61M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$4.29 ₿0	$2.61M ₿83.36	$2.61M ₿79.31
2722	Tidecoin TDC	$0.139	-2.06	$2.58M	$0.1419	$0.1384	$145.35	$2.58M	$2.58M
2726	Wrapped QOM WQOM	$0.00000002041	1.61	$2.57M	$0.00000002055	$0.00000001924	$11.81K	$12.32M	$2.57M
2735	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01075 ₿0.000000099	$0.009682 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2748	Omax OMAX	$0.00028 ₿0.000000016	2.99	$2.52M ₿145.1	$0.0002818 ₿0.000000016	$0.0002668 ₿0.000000014	$327.27K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2757	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2788	Koinos KOIN	$0.02905 ₿0.000011	-7.83	$2.42M ₿468.65	$0.03152 ₿0.000012	$0.02759 ₿0.000011	$4.23K ₿1.97	$2.42M ₿468.65	$2.42M ₿468.65
2795	Data Ownership Protocol DOP	$0.0002307	2.51	$2.4M	$0.0002536	$0.0002229	$2.64M	$5.4M	$2.4M
2798	RabbitX RBX	$0.00399 ₿0.0000013	1.53	$2.39M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.81K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2823	TOP Network TOP	$0.000158 ₿0.0000000040	-0.62	$2.33M ₿16.57	$0.000161 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.07M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2845	Arcana Network XAR	$0.004464 ₿0.0000027	-0.78	$2.28M ₿0	$0.004501 ₿0.0000028	$0.004233 ₿0.0000026	$327.45K ₿67.02	$4.47M	$2.28M ₿0
2880	Particl PART	$0.1475 ₿0.0000053	1.18	$2.22M ₿74.19	$0.1475 ₿0.0000053	$0.1437 ₿0.0000051	$1.31K ₿1.54	$2.22M	$2.22M ₿74.19
2893	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2895	ivault IVT	$0.01347	1.71	$2.18M	$0.01348	$0.01302	$259.29K	$16.17M	$2.18M
2915	Evmos EVMOS	$0.0042 ₿0.0000010	5.60	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$185.13K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2926	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2932	LayerEdge EDGEN	$0.01191	18.73	$2.1M	$0.01225	$0.009553	$6.03M	$11.94M	$2.1M
2935	SERO SERO	$0.004813 ₿0.000000067	-1.15	$2.1M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$151.53K ₿6.42	$3.13M ₿43.55	$2.1M ₿27.76
2954	Darwinia Network Native Token RING	$0.001204 ₿0.000000072	1.81	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$108.32K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2962	Chihuahua Chain HUAHUA	$0.00001834 ₿0.0000000025	8.37	$2.05M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001692 ₿0.0000000024	$451.97K ₿3.84	$2.18M ₿262.69	$2.05M ₿257.04
2966	Hacash Diamond HACD	$18.05 ₿0.0053	32.78	$2.04M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$24.09 ₿1.31	$2.04M ₿482.7	$2.04M ₿0
2973	Signum SIGNA	$0.0009263 ₿0.000000018	-4.37	$2.02M ₿40.92	$0.0009741 ₿0.000000019	$0.0009186 ₿0.000000018	$4.67K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2978	VOI Network VOI	$0.001051	1.37	$2.02M	$0.001055	$0.001022	$293.75	$10.52M	$2.02M
2992	Ternoa CAPS	$0.001086 ₿0.00000035	-0.47	$1.99M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$310.59K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2997	Swan Chain SWAN	$0.01382	-1.07	$1.97M	$0.01425	$0.01348	$200.87K	$13.83M	$1.97M
3000	Renta Network RENTA	$0.008013	-0.85	$1.97M	$0.008194	$0.007895	$46.19K	$8M	$1.97M
3008	Liberland LLD LLD	$1.96 ₿0.000037	0.67	$1.96M ₿0	$1.96 ₿0.000038	$1.9 ₿0.000037	$37.71K ₿0.39	$1.96M ₿59.57	$1.96M ₿0
3011	NavCoin NAV	$0.02528 ₿0.0000011	-0.27	$1.95M ₿86.38	$0.02562 ₿0.0000011	$0.02501 ₿0.00000095	$52.68K ₿0.62	$1.95M	$1.95M ₿86.38
3041	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1258 ₿0.0000011	$0.1129 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3053	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3063	Warthog WART	$0.1881 ₿0.000011	5.82	$1.75M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$56.25K ₿0.12	$1.75M ₿13.14	$1.75M ₿0
3065	XANA XETA	$0.0005447 ₿0.00000013	-0.54	$1.85M ₿295	$0.0005487 ₿0.00000015	$0.0005423 ₿0.00000011	$448.34K ₿36.65	$2.68M ₿680.07	$1.85M ₿295
3084	SoonChain SOONX	$0.001824	2.58	$1.82M	$0.001828	$0.001711	$363.73K	$1.82M	$1.82M
3092	Potcoin POT	$0.004312 ₿0.000000026	5.15	$1.81M ₿6.04	$0.004316 ₿0.000000031	$0.004092 ₿0.000000026	$122.54K ₿0	$1.81M ₿11.09	$1.81M ₿6.04
3108	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3110	LayerAI LAI	$0.0007745 ₿0.00000066	0.21	$1.78M ₿210.86	$0.0007744 ₿0.00000069	$0.0007082 ₿0.00000065	$205.58K ₿131.41	$2.24M ₿1.99K	$1.78M ₿210.86
3157	0xBitcoin 0XBTC	$0.1557 ₿0.0000010	15.92	$1.69M ₿11.41	$0.1754 ₿0.0000010	$0.1312 ₿0.00000094	$4.47K ₿0	$3.28M ₿22.11	$1.69M ₿11.41
3183	Raptoreum RTM	$0.000301 ₿0.000000019	3.48	$1.64M ₿79.94	$0.0003043 ₿0.000000020	$0.0002831 ₿0.000000019	$30.24K ₿0.3	$6.31M ₿419.79	$1.64M ₿79.94
3190	ION ION	$76.73 ₿0.0054	7.52	$1.63M ₿116.95	$76.82 ₿0.0057	$69.46 ₿0.0054	$1.08K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3204	IRISnet IRIS	$0.00101 ₿0.00000054	0.59	$1.62M ₿884.57	$0.00101 ₿0.00000057	$0.000942 ₿0.00000054	$225.96K ₿56.54	$2.01M ₿1.1K	$1.62M ₿884.57
3207	Partisia Blockchain MPC	$0.005108 ₿0.0000056	-1.63	$1.61M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.87K ₿37.7	$2.93M	$1.61M ₿0
3220	Superseed SUPR	$0.002258	-0.69	$1.59M	$0.002274	$0.002254	$72.63K	$22.57M	$1.59M
3229	Findora FRA	$0.0001365 ₿0.000000016	-2.63	$1.58M ₿193.48	$0.0001429 ₿0.000000017	$0.0001364 ₿0.000000016	$110.04K ₿6.03	$2.86M ₿350.5	$1.58M ₿193.48
3234	Dor DOR	$0.006037 ₿0.00000031	-0.23	$1.58M ₿20.81	$0.006088 ₿0.00000033	$0.005948 ₿0.00000030	$332.92K ₿1.52	$2.53M ₿118.11	$1.58M ₿20.81
3254	Gleec Coin GLEEC	$0.008271 ₿0.00000015	35.10	$1.54M ₿27.53	$0.008996 ₿0.00000017	$0.006122 ₿0.00000013	$731.58 ₿2.41	$1.74M ₿30.96	$1.54M ₿27.53
3269	Everest ID	$0.01312 ₿0.0000024	13.10	$1.53M ₿283.51	$0.01311 ₿0.0000025	$0.01106 ₿0.0000024	$38.12K ₿2.61	$10.47M ₿1.94K	$1.53M ₿283.51
3270	SafeCoin SAFE	$0.04886 ₿0.0000015	-5.46	$1.53M ₿49.01	$0.05172 ₿0.0000016	$0.0469 ₿0.0000012	$17.92 ₿0	$1.53M ₿49.01	$1.53M ₿49.01
3292	ZKBase ZKB	$0.006687 ₿0.00000060	-8.07	$1.49M ₿134.24	$0.008233 ₿0.00000060	$0.006634 ₿0.00000056	$49.18K ₿55.21	$4M ₿359.26	$1.49M ₿134.24
3302	Neoxa NEOX	$0.0001837 ₿0.000000035	-2.41	$1.47M ₿173.71	$0.0001911 ₿0.000000036	$0.0001816 ₿0.000000033	$13.22K ₿7.24	$1.47M ₿743.18	$1.47M ₿173.71
3352	VinuChain VC	$0.008556 ₿0.00000087	-1.11	$1.41M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$428.66K ₿20.28	$8.3M ₿868.41	$1.41M ₿121.79
3403	PKT PKT	$0.0003741 ₿0.000000050	3.00	$1.34M ₿218.24	$0.0003763 ₿0.000000056	$0.0003557 ₿0.000000048	$11.71 ₿1.35	$2.25M ₿304.35	$1.34M ₿218.24
3404	Witnet WIT	$0.001001 ₿0.00000013	-2.69	$1.33M ₿176.97	$0.001028 ₿0.00000013	$0.0009519 ₿0.00000012	$218.48K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3406	Solarcoin SLR	$0.02057 ₿0.00000034	6.51	$1.33M ₿22.13	$0.0206 ₿0.00000034	$0.01911 ₿0.00000033	$2.62K ₿0	$2.02B ₿33.49K	$1.33M ₿22.13
3435	FUSION FSN	$0.01665 ₿0.0000026	-4.84	$1.3M ₿199.96	$0.0177 ₿0.0000028	$0.01565 ₿0.0000024	$134.53K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3475	SatoshiVM SAVM	$0.1712 ₿0.00010	1.89	$1.26M ₿747.11	$0.1761 ₿0.00010	$0.1627 ₿0.000094	$206.55K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3478	Desmos DSM	$0.01414 ₿0.00000033	-2.64	$1.26M ₿27.51	$0.01505 ₿0.00000034	$0.01415 ₿0.00000033	$585.09 ₿0	$2.29M ₿54	$1.26M ₿27.51
3490	W Coin WCO	$0.0004273	6.45	$1.25M	$0.0004743	$0.0003965	$202.62K	$4.3M	$1.25M
3501	ProximaX XPX	$0.0001898 ₿0.000000016	1.97	$1.23M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$109.04 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3519	Pepe Unchained PEPU	$0.0001497	6.32	$1.2M	$0.0001514	$0.0001351	$383.25K	$1.2M	$1.2M
3522	Nexus NXS	$0.01499 ₿0.00000046	-26.65	$1.21M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$372.79 ₿0.01	$1.21M ₿36.6	$1.21M ₿36.6
3523	TN100x TN100X	$0.0001782 ₿0.000000035	4.35	$1.21M ₿0	$0.0001799 ₿0.000000037	$0.0001654 ₿0.000000028	$11.12K ₿3.07	$1.55M ₿356.37	$1.21M ₿0
3527	Stobox Token STBU	$0.009614 ₿0.0000036	-1.99	$1.2M ₿352.96	$0.009948 ₿0.0000038	$0.009543 ₿0.0000031	$120.21K ₿15.9	$1.44M ₿368.26	$1.2M ₿352.96
3564	Bitrock BROCK	$0.01155 ₿0.0000026	-4.21	$1.16M ₿266.13	$0.0123 ₿0.0000029	$0.01153 ₿0.0000026	$108.5K ₿3.25	$1.16M ₿266.13	$1.16M ₿266.13
3573	WPAY WPAY	$0.09781	-0.60	$1.17M	$0.09994	$0.09616	$389.77K	$978.13M	$1.17M
3576	BLOCX. BLOCX	$0.00917 ₿0.0000019	4.88	$1.16M ₿123.31	$0.009483 ₿0.0000019	$0.008743 ₿0.0000018	$325.34K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3578	MultiVAC MTV	$0.0003346 ₿0.000000022	8.00	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003098 ₿0.000000022	$299.15K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3676	Feathercoin FTC	$0.003694 ₿0.000000066	-4.50	$1.07M ₿18.26	$0.003873 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3680	PureFi UFI	$0.01161 ₿0.0000025	-0.12	$1.08M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.84K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3698	AssetMantle MNTL	$0.0004659 ₿0.000000039	-3.08	$1.05M ₿54.54	$0.0004824 ₿0.000000042	$0.0004364 ₿0.000000036	$157.37K ₿1.11	$1.05M ₿55.54	$1.05M ₿54.54
3716	Unit0 UNIT0	$0.129	-0.20	$1.02M	$0.135	$0.127	$693.35K	$12.92M	$1.02M
3784	Planq PLQ	$0.007009 ₿0.00000082	-1.55	$973.18K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$105.62 ₿1.52	$976.04K ₿106.78	$973.18K ₿75.32
3792	Phoenixcoin PXC	$0.01046 ₿0.00000011	-14.59	$966.94K ₿10.45	$0.01235 ₿0.00000011	$0.01046 ₿0.00000011	$13.36 ₿0	$966.94K ₿11.31	$966.94K ₿10.45
3797	V.SYSTEMS VSYS	$0.0002805 ₿0.000000018	-2.21	$961.52K ₿57.24	$0.000288 ₿0.000000021	$0.0002747 ₿0.000000017	$208.13K ₿26.59	$1.96M ₿123.1	$961.52K ₿57.24
3808	Hellenic Coin HNC	$0.01143 ₿0.00000051	1.79	$950.37K ₿0	$0.01144 ₿0.00000051	$0.01111 ₿0.00000030	$5.17K ₿0.02	$1.11M ₿49.65	$950.37K ₿0
3831	OpenZK Network OZK	$0.0003077	-1.99	$934.33K	$0.000317	$0.0003063	$59.09K	$4.62M	$934.33K
3832	5ire 5IRE	$0.001451 ₿0.0000019	-1.86	$934.51K ₿83.22	$0.001486 ₿0.0000021	$0.001391 ₿0.0000017	$551.8K ₿22.59	$2.19M ₿2.88K	$934.51K ₿83.22
3847	Saakuru SKR	$0.001314	2.20	$923.83K	$0.001322	$0.001108	$8.27K	$1.31M	$923.83K
3876	Ascendia (ex AirDAO) AMB	$0.0001706 ₿0.00000018	-1.36	$903.88K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$273.07K ₿80.02	$2.32M ₿1.18K	$903.88K ₿515.64
3887	PLYR L1 PLYR	$0.006832	-0.15	$890.36K	$0.007056	$0.006431	$9.04K	$5.12M	$890.36K
3888	Waterfall WATER	$0.0002859	5.70	$894.44K	$0.0002869	$0.0002634	$111.37K	$7.28M	$894.44K
3914	Ycash YEC	$0.05322 ₿0.00000053	2.54	$875.86K ₿7.85	$0.05396 ₿0.00000054	$0.0517 ₿0.00000047	$185.46 ₿0.01	$876.8K ₿11.04	$875.86K ₿7.85
3924	Integritee TEER	$0.2183 ₿0.000010	-2.23	$867.58K ₿40.71	$0.224 ₿0.000010	$0.218 ₿0.000010	$147.92K ₿0.54	$2.18M ₿102.34	$867.58K ₿40.71
3945	Hacash HAC	$0.6225 ₿0.00022	0.12	$855.94K ₿173.4	$0.674 ₿0.00026	$0.6218 ₿0.00022	$16.42K ₿1.7	$856.16K ₿173.41	$855.94K ₿173.4
3958	COCOS BCX COMBO	$0.01024 ₿0.000013	0.92	$849.53K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$588.51K ₿56.38	$1.03M ₿1.39K	$849.53K ₿987.06
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}