5 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (921)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	Electra Protocol XEP	$0.000157 ₿0.000000014	-6.42	$2.88M ₿267.76	$0.0001684 ₿0.000000018	$0.0001527 ₿0.000000014	$106.62K ₿3.06	$4.65M ₿440.06	$2.88M ₿267.76
2713	Sanafi Onchain SANA	$0.002852	-1.12	$2.85M	$0.003309	$0.002437	$428.83K	$2.85M	$2.85M
2721	Nuklai NAI	$0.0006499	-7.15	$2.83M	$0.000702	$0.0006149	$44.31K	$6.58M	$2.83M
2743	zkLink ZKL	$0.006957	-0.55	$2.77M	$0.01065	$0.006742	$5.19M	$6.96M	$2.77M
2746	Cypherium CPH	$0.005109 ₿0.00000025	-0.92	$2.76M ₿136.92	$0.005519	$0.005103	$59.91K ₿0.53	$34.89M ₿1.73K	$2.76M ₿136.92
2766	Jackal Protocol JKL	$0.02193 ₿0.0000070	-4.38	$2.71M ₿690.85	$0.02493 ₿0.0000074	$0.02187 ₿0.0000070	$15.79K ₿1.24	$3.79M ₿1.02K	$2.71M ₿690.85
2782	비트쉐어 BTS	$0.0009866 ₿0.000000055	-2.01	$2.67M ₿151.75	$0.001017 ₿0.000000057	$0.0009657 ₿0.000000055	$82.79K ₿14.83	$2.96M ₿167.72	$2.67M ₿151.75
2784	Bitcoin 2 BTC2	$0.1471 ₿0.0000059	-0.17	$2.64M ₿107.27	$0.1516 ₿0.0000059	$0.1468 ₿0.0000055	$9.8K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2797	Skey Network SKEY	$0.003356 ₿0.00000071	3.19	$2.62M ₿202.75	$0.003665 ₿0.00000071	$0.003245 ₿0.00000067	$291.61K ₿3.49	$3.37M ₿712.8	$2.62M ₿202.75
2803	블랙코인 BLK	$0.04084 ₿0.00000032	40.91	$2.61M ₿20.62	$0.04497 ₿0.00000032	$0.02898 ₿0.00000030	$1.08 ₿0	$4.08M ₿32.89	$2.61M ₿20.62
2820	Handshake HNS	$0.003775 ₿0.00000030	14.85	$2.56M ₿189.44	$0.003807 ₿0.00000031	$0.003268 ₿0.00000030	$8.4K ₿0.65	$2.56M ₿621.16	$2.56M ₿189.44
2833	Meter MTRG	$0.07802 ₿0.000027	-6.25	$2.52M ₿985.73	$0.08406 ₿0.000027	$0.07688 ₿0.000025	$81.59K ₿3.01	$3.82M ₿1.28K	$2.52M ₿985.73
2837	PAW PAW	$0.000000002508 ₿0.00000000000023	-12.24	$2.51M ₿98.55	$0.000000002882 ₿0.00000000000024	$0.000000002488 ₿0.00000000000023	$105.99K ₿9.54	$2.51M ₿232.66	$2.51M ₿98.55
2840	Dingocoin DINGO	$0.00002322 ₿0.00000000024	-3.67	$2.5M ₿25.78	$0.00002432 ₿0.00000000025	$0.00002318 ₿0.00000000023	$205.64K ₿0.9	$2.5M ₿25.78	$2.5M ₿25.78
2849	Shiden Network SDN	$0.03673 ₿0.0000044	30.42	$2.5M ₿290.59	$0.05998 ₿0.0000046	$0.02348 ₿0.0000043	$161.55K ₿6.3	$3.2M ₿377	$2.5M ₿290.59
2854	Electronic Gulden EFL	$0.1191 ₿0.0000024	37.36	$2.5M ₿51.7	$0.1231 ₿0.0000024	$0.08612 ₿0.0000024	$6.09 ₿0	$2.5M ₿51.7	$2.5M ₿51.7
2855	Radiant RXD	$0.0001699 ₿0.000000028	-0.43	$2.49M ₿294.22	$0.0001748 ₿0.000000031	$0.0001674 ₿0.000000028	$108.57K ₿2.16	$2.49M ₿595.34	$2.49M ₿294.22
2885	DeFi Kingdoms JEWEL	$0.02158 ₿0.0000027	-91.52	$2.42M ₿310.1	$0.2546 ₿0.0000028	$0.02148 ₿0.0000026	$2.05K ₿0.29	$2.57M ₿330.67	$2.42M ₿310.1
2925	Salvium SAL	$0.06417	-5.17	$2.3M	$0.06874	$0.05082	$88.85K	$3.9M	$2.3M
2934	Analog ANLOG	$0.001231	0.62	$2.28M	$0.001241	$0.001214	$420.97K	$11.14M	$2.28M
2943	Penumbra UM	$0.0629	-35.75	$2.27M	$0.1059	$0.05938	$5.36K	$6.29M	$2.27M
2944	Fuse Network Token FUSE	$0.007264 ₿0.0000011	-3.66	$2.26M ₿301.61	$0.007626 ₿0.0000012	$0.007104 ₿0.0000011	$401.68K ₿17.64	$2.82M ₿436.68	$2.26M ₿301.61
2956	The Root Network ROOT	$0.0007329 ₿0.00000097	-6.04	$2.23M ₿0	$0.0007816 ₿0.0000010	$0.0007141 ₿0.00000093	$985.98K ₿212.3	$8.79M ₿11.54K	$2.23M ₿0
2976	애터니티 AE	$0.005034 ₿0.00000052	-0.72	$2.2M ₿222.62	$0.005072 ₿0.00000055	$0.004468 ₿0.00000051	$13.29K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2977	Router Protocol ROUTE	$0.003396	-6.13	$2.2M	$0.003654	$0.003316	$687.55K	$3.34M	$2.2M
2987	Koinos KOIN	$0.02545 ₿0.000011	-5.86	$2.18M ₿468.65	$0.02739 ₿0.000012	$0.02264 ₿0.000011	$4.89K ₿1.97	$2.18M ₿468.65	$2.18M ₿468.65
2989	Matchain MAT	$0.301	-5.32	$2.18M	$0.3685	$0.2973	$2.67M	$30.1M	$2.18M
3012	바이트볼 GBYTE	$2.39 ₿0.00028	2.65	$2.16M ₿242.07	$2.39 ₿0.00028	$2.21 ₿0.00012	$7.22K ₿0.02	$2.39M ₿281.81	$2.16M ₿242.07
3024	Aura Network AURA	$0.00515 ₿0.00000061	-4.63	$2.11M ₿191.35	$0.005401 ₿0.00000062	$0.005155 ₿0.00000058	$17.94K ₿4.73	$5.15M ₿618.56	$2.11M ₿191.35
3047	Matrix AI Network MAN	$0.004396 ₿0.00000057	5.17	$2.06M ₿258.2	$0.004757 ₿0.00000062	$0.004154 ₿0.00000057	$98.45K ₿2.62	$3.38M ₿433.59	$2.06M ₿258.2
3059	WPAY WPAY	$0.1703	-0.36	$2.03M	$0.1719	$0.1699	$402.43K	$1.7B	$2.03M
3083	Novastro XNL	$0.009942	-10.31	$1.99M	$0.01108 ₿0.	$0.008794 ₿0.	$5.95M ₿0	$9.95M	$1.99M
3136	Stargaze STARS	$0.0006774 ₿0.00000043	-5.87	$1.91M ₿1.09K	$0.0007718 ₿0.00000044	$0.0006527 ₿0.00000039	$19.06K ₿9.18	$2.02M ₿1.31K	$1.91M ₿1.09K
3146	Phantasma SOUL	$0.01424 ₿0.0000022	-17.69	$1.88M ₿284.87	$0.01731 ₿0.0000023	$0.01426 ₿0.0000021	$222.72K ₿4.43	$1.88M ₿284.87	$1.88M ₿284.87
3149	ICB Network ICBX	$0.000235	1.26	$1.88M	$0.0002419	$0.0001503	$145.18K	$23.51M	$1.88M
3156	버스트코인 SIGNA	$0.0008551 ₿0.000000018	-1.68	$1.87M ₿40.92	$0.0008728 ₿0.000000019	$0.0008448 ₿0.000000018	$25.17K ₿0.04	$1.87M ₿40.92	$1.87M ₿40.92
3191	LTO Network EQTY	$0.004107 ₿0.0000035	37.16	$1.8M ₿1.53K	$0.004124 ₿0.0000036	$0.002994 ₿0.0000034	$3.2K ₿123.34	$1.8M ₿1.53K	$1.8M ₿1.53K
3207	Massa MAS	$0.004639	4.59	$1.78M	$0.004653	$0.004339	$181.56K	$5.1M	$1.78M
3246	Waterfall WATER	$0.0003235	-16.42	$1.79M	$0.0004178	$0.0002499	$11.37K	$8.35M	$1.79M
3254	RCADE Network RCADE	$0.0002053	-9.92	$1.7M	$0.0002281	$0.0001799	$1.47M	$8.21M	$1.7M
3256	Archway ARCH	$0.002651 ₿0.0000024	0.13	$1.7M ₿755.52	$0.00266 ₿0.0000025	$0.002634 ₿0.0000023	$115.56K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3262	KIRA Network KEX	$0.007552 ₿0.0000011	-5.96	$1.69M ₿259.83	$0.00822 ₿0.0000012	$0.007103 ₿0.0000011	$2.64K ₿5.51	$2.27M ₿347.99	$1.69M ₿259.83
3268	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3274	Unit0 UNIT0	$0.1726	-7.61	$1.67M	$0.1932	$0.1699	$213.83K	$17.27M	$1.67M
3309	THAT THAT	$0.001472	0.45	$1.61M	$0.001477	$0.001461	$3.64K	$4.86M	$1.61M
3325	Neurai XNA	$0.00009945 ₿0.000000037	-0.56	$1.58M ₿456	$0.000101 ₿0.000000040	$0.00009938 ₿0.000000037	$32.91K ₿8.9	$1.58M ₿456	$1.58M ₿456
3326	Panther Protocol ZKP	$0.004722 ₿0.00000042	-8.58	$1.58M ₿142.24	$0.005177 ₿0.00000043	$0.004672 ₿0.00000041	$239.38K ₿5.8	$1.58M ₿142.24	$1.58M ₿142.24
3335	Darwinia Network Native Token RING	$0.0009267 ₿0.000000072	-5.85	$1.56M ₿129.65	$0.0009947 ₿0.000000075	$0.0008944 ₿0.000000071	$13.82K ₿5.69	$1.94M ₿174.83	$1.56M ₿129.65
3353	0xBitcoin 0XBTC	$0.1424 ₿0.0000010	-1.41	$1.54M ₿11.41	$0.1505 ₿0.0000010	$0.1324 ₿0.00000094	$262.55 ₿0	$2.99M ₿22.11	$1.54M ₿11.41
3367	Warthog WART	$0.1484 ₿0.000011	1.09	$1.53M ₿0	$0.1494 ₿0.000012	$0.1335 ₿0.000010	$14.62K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3368	Tidecoin TDC	$0.08175	-16.92	$1.53M	$0.1007	$0.07724	$1.27K	$1.53M	$1.53M
3399	Ternoa CAPS	$0.0008133 ₿0.00000035	-5.12	$1.49M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$24.42K ₿8.03	$2.03M ₿873.85	$1.49M ₿535.48
3403	Chihuahua Chain HUAHUA	$0.00001309 ₿0.0000000025	8.80	$1.48M ₿257.04	$0.00001346 ₿0.0000000025	$0.00001189 ₿0.0000000024	$186.75K ₿3.84	$1.58M ₿262.69	$1.48M ₿257.04
3427	CANTO CANTO	$0.002392 ₿0.0000031	12.83	$1.46M ₿1.84K	$0.002419 ₿0.0000033	$0.002 ₿0.0000031	$9.39K ₿137.83	$2.39M ₿3.16K	$1.46M ₿1.84K
3441	TOP Network TOP	$0.00009597 ₿0.0000000040	0.09	$1.43M ₿16.57	$0.0000964 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.71K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3448	Factor FACT	$1.28 ₿0.00064	-4.06	$1.42M ₿0	$1.36 ₿0.00067	$1.15 ₿0.00052	$16.84K ₿6.01	$1.42M ₿122.11	$1.42M ₿0
3451	ScPrime SCP	$0.0252 ₿0.0000025	-3.63	$1.42M ₿137.29	$0.02615 ₿0.0000025	$0.02455 ₿0.0000023	$2.58K ₿0.01	$1.42M ₿137.84	$1.42M ₿137.29
3476	SafeCoin SAFE	$0.04405 ₿0.0000015	6.84	$1.38M ₿49.01	$0.046 ₿0.0000016	$0.04083 ₿0.0000012	$67.91 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3486	BitCore BTX	$0.06904 ₿0.0000010	-14.17	$1.37M ₿20.55	$0.08043 ₿0.0000011	$0.06797 ₿0.0000010	$73.96 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3495	Gridcoin GRC	$0.002763 ₿0.000000099	-13.04	$1.36M ₿45.83	$0.003272 ₿0.000000099	$0.002763 ₿0.000000089	$0 ₿0	$1.4M	$1.36M ₿45.83
3516	Phoenixcoin PXC	$0.01442 ₿0.00000011	0.22	$1.34M ₿10.45	$0.01443 ₿0.00000011	$0.01438 ₿0.00000011	$2.28K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3552	Ethernity Chain ERN	$0.05432 ₿0.000089	-5.74	$1.3M ₿1.84K	$0.05849 ₿0.000094	$0.05029 ₿0.000089	$105.81 ₿66.47	$1.62M ₿2.67K	$1.3M ₿1.84K
3582	GHOST by McAfee GHOST	$0.04464 ₿0.0000012	-17.33	$1.26M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$2.47K ₿0.06	$1.26M ₿31.13	$1.26M ₿31.13
3583	Humanode HMND	$0.008027 ₿0.0000038	0.54	$1.25M ₿175.75	$0.008102 ₿0.0000039	$0.007843 ₿0.0000037	$205.39K ₿7.47	$3.21M ₿1.55K	$1.25M ₿175.75
3591	Numerico NWC	$0.008079 ₿0.0000021	-8.13	$1.25M ₿370.47	$0.009205 ₿0.0000024	$0.007101 ₿0.0000020	$39.65K ₿7.8	$2.13M ₿590.34	$1.25M ₿370.47
3607	GEEQ GEEQ	$0.02268 ₿0.0000038	-4.54	$1.23M ₿196.42	$0.02473 ₿0.0000040	$0.02105 ₿0.0000038	$252.21K ₿6.27	$2.26M ₿392.84	$1.23M ₿196.42
3625	VinuChain VC	$0.002641 ₿0.00000087	12.58	$1.22M ₿121.79	$0.002839 ₿0.00000090	$0.002329 ₿0.00000086	$412.41K ₿20.28	$2.53M ₿868.41	$1.22M ₿121.79
3656	IRISnet IRIS	$0.0007361 ₿0.00000054	8.55	$1.19M ₿884.57	$0.0007684 ₿0.00000057	$0.0006671 ₿0.00000054	$33.12K ₿56.54	$1.47M ₿1.1K	$1.19M ₿884.57
3672	V.SYSTEMS VSYS	$0.0003317 ₿0.000000018	11.58	$1.17M ₿57.24	$0.0003349 ₿0.000000021	$0.0002957 ₿0.000000017	$439.3K ₿26.59	$2.36M ₿123.1	$1.17M ₿57.24
3681	PARSIQ PRQ	$0.003969 ₿0.0000028	-3.75	$1.16M ₿591.61	$0.004175 ₿0.0000031	$0.003533 ₿0.0000026	$469.54 ₿43.82	$1.23M ₿872.98	$1.16M ₿591.61
3689	Raptoreum RTM	$0.0001946 ₿0.000000019	-17.87	$1.16M ₿79.94	$0.000237 ₿0.000000020	$0.0001938 ₿0.000000019	$11.37K ₿0.3	$4.09M ₿419.79	$1.16M ₿79.94
3745	MultiVAC MTV	$0.0003221 ₿0.000000022	-3.67	$1.11M ₿78.87	$0.0003358 ₿0.000000024	$0.0003217 ₿0.000000022	$146K ₿2.24	$3.22M ₿227.97	$1.11M ₿78.87
3748	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3766	Hush HUSH	$0.06768 ₿0.00000039	154.02	$1.1M ₿5.7	$0.06976 ₿0.00000039	$0.02588 ₿0.00000036	$142.71 ₿0	$1.1M ₿8.35	$1.1M ₿5.7
3776	Dogechain DC	$0.00001563 ₿0.000000011	1.53	$1.09M ₿331.9	$0.00001675 ₿0.000000012	$0.00001465 ₿0.000000011	$105.94K ₿38.95	$2.65M ₿2.01K	$1.09M ₿331.9
3781	Libre LIBRE	$0.0003305 ₿0.000000015	37.57	$1.09M ₿33.18	$0.0003322 ₿0.000000015	$0.0002384 ₿0.000000015	$22.09K ₿0.04	$1.09M ₿33.18	$1.09M ₿33.18
3782	Everest ID	$0.009323 ₿0.0000024	6.29	$1.09M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$8.19K ₿2.61	$7.46M ₿1.94K	$1.09M ₿283.51
3805	Hacash Diamond HACD	$8.81 ₿0.0053	-0.36	$1.07M ₿0	$8.84 ₿0.0065	$8.7 ₿0.0054	$4.52K ₿1.31	$1.07M ₿482.7	$1.07M ₿0
3837	SERO SERO	$0.002354 ₿0.000000067	-3.83	$1.04M ₿27.76	$0.002512 ₿0.000000067	$0.002311 ₿0.000000065	$20.11K ₿6.42	$1.53M ₿43.55	$1.04M ₿27.76
3845	아이온 ION	$48.4 ₿0.0054	-10.53	$1.03M ₿116.95	$59.41 ₿0.0057	$47.05 ₿0.0054	$2.31K ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3853	Now Coin NOW	$0.002319	-10.74	$1.02M	$0.002678	$0.002208	$149.14K	$23.5M	$1.02M
3902	Stobox Token STBU	$0.007865 ₿0.0000036	-7.66	$979.73K ₿352.96	$0.008598 ₿0.0000038	$0.007016 ₿0.0000031	$100.3K ₿15.9	$1.18M ₿368.26	$979.73K ₿352.96
3916	Singularity Finance SFI	$0.01131	-12.09	$969.44K	$0.01303 ₿0.	$0.0111 ₿0.	$267.68K ₿0	$5.63M	$969.44K
3985	Taker Protocol TAKER	$0.005411	0.29	$920.31K	$0.0055 ₿0.	$0.005334 ₿0.	$1M ₿0	$5.41M	$920.31K
3987	Witnet WIT	$0.0006914 ₿0.00000013	2.10	$921.69K ₿176.97	$0.0006951 ₿0.00000013	$0.0006373 ₿0.00000012	$449.57 ₿3.35	$1.73M ₿331.93	$921.69K ₿176.97
4011	Dor DOR	$0.002787 ₿0.00000031	-2.39	$902.25K ₿20.81	$0.002889 ₿0.00000033	$0.002736 ₿0.00000030	$164.11K ₿1.52	$1.2M ₿118.11	$902.25K ₿20.81
4012	PKT PKT	$0.0002478 ₿0.000000050	-5.58	$902.16K ₿218.24	$0.0002667 ₿0.000000056	$0.0002297 ₿0.000000048	$254.79 ₿1.35	$1.48M ₿304.35	$902.16K ₿218.24
4036	DeFiChain DFI	$0.000979 ₿0.0000011	26.30	$884.79K ₿963.87	$0.001002 ₿0.0000011	$0.0007745 ₿0.0000010	$1.47K ₿65.11	$1.17M ₿1.33K	$884.79K ₿963.87
4038	페더코인 FTC	$0.003045 ₿0.000000066	44.52	$886.3K ₿18.26	$0.005227 ₿0.000000066	$0.002027 ₿0.000000064	$1.68K ₿0.48	$886.77K ₿22.18	$886.3K ₿18.26
4101	GameSwift GSWIFT	$0.001966 ₿0.0000069	-4.53	$843.87K ₿386.81	$0.002135 ₿0.0000072	$0.00182 ₿0.0000068	$48.64K ₿12.38	$1.52M ₿9.62K	$843.87K ₿386.81
4133	라이트코인 캐시 LCC	$0.001015 ₿0.000000099	-59.91	$831.14K ₿79.31	$0.003001 ₿0.000000099	$0.0009912 ₿0.000000080	$7.41 ₿0	$831.14K ₿83.36	$831.14K ₿79.31
4135	VOI Network VOI	$0.0004186	0.43	$826.8K	$0.0004263	$0.0004045	$1.28K	$4.19M	$826.8K
4154	Lamina1 L1	$0.00446	-3.28	$814.52K	$0.00535	$0.004235	$104.43K	$6.7M	$814.52K
4170	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$1.3K ₿0	$803.58K ₿7.03	$803.58K ₿7.03
4173	Pchain PI	$0.0007879 ₿0.000000057	5.07	$802.74K ₿58.12	$0.0007879 ₿0.000000063	$0.0007428 ₿0.000000054	$9.74K ₿0.25	$1.23M ₿89.63	$802.74K ₿58.12
4190	Wrapped QOM WQOM	$0.000000005602	-0.80	$794K	$0.000000005648	$0.00000000469	$4.01K	$3.36M	$794K
4205	LayerEdge EDGEN	$0.004433	-10.65	$778.13K	$0.004979	$0.004222	$4.95M	$4.42M	$778.13K
4234	Mute MUTE	$0.01904 ₿0.0000091	-8.44	$761.79K ₿364.68	$0.02088 ₿0.0000093	$0.01879 ₿0.0000087	$311.37 ₿1.35	$761.79K ₿364.68	$761.79K ₿364.68
4270	XANA XETA	$0.0001521 ₿0.00000013	-5.57	$749.44K ₿295	$0.0001616 ₿0.00000015	$0.0001521 ₿0.00000011	$12.43K ₿36.65	$749.44K ₿680.07	$749.44K ₿295
4346	Superseed SUPR	$0.0004692	-14.46	$701.67K	$0.0005523	$0.0004502	$3.1K	$4.72M	$701.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}