5 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (921)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2721	Electra Protocol XEP	$0.0001572 ₿0.000000014	-4.19	$2.91M ₿267.76	$0.0001642 ₿0.000000018	$0.0001527 ₿0.000000014	$104.57K ₿3.06	$4.69M ₿440.06	$2.91M ₿267.76
2749	zkLink ZKL	$0.007009	3.89	$2.81M	$0.01065	$0.006742	$5.13M	$7.07M	$2.81M
2756	Sanafi Onchain SANA	$0.002773	-8.06	$2.77M	$0.003309	$0.002437	$439.14K	$2.77M	$2.77M
2757	Cypherium CPH	$0.005108 ₿0.00000025	-0.92	$2.76M ₿136.92	$0.005519	$0.005103	$59.68K ₿0.53	$34.88M ₿1.73K	$2.76M ₿136.92
2787	PAW PAW	$0.000000002691 ₿0.00000000000023	-0.04	$2.69M ₿98.55	$0.000000002721 ₿0.00000000000024	$0.000000002488 ₿0.00000000000023	$91.01K ₿9.54	$2.69M ₿232.66	$2.69M ₿98.55
2788	Nuklai NAI	$0.0006208	-8.76	$2.68M	$0.0006865	$0.0005894	$60.7K	$6.22M	$2.68M
2795	비트쉐어 BTS	$0.0009803 ₿0.000000055	-1.50	$2.66M ₿151.75	$0.001003 ₿0.000000057	$0.0009657 ₿0.000000055	$78.62K ₿14.83	$2.94M ₿167.72	$2.66M ₿151.75
2801	Bitcoin 2 BTC2	$0.1471 ₿0.0000059	-0.10	$2.64M ₿107.27	$0.1516 ₿0.0000059	$0.1468 ₿0.0000055	$9.92K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2802	Skey Network SKEY	$0.003384 ₿0.00000071	-5.39	$2.64M ₿202.75	$0.003626 ₿0.00000071	$0.003333 ₿0.00000067	$251.67K ₿3.49	$3.39M ₿712.8	$2.64M ₿202.75
2812	Handshake HNS	$0.003824 ₿0.00000030	16.63	$2.59M ₿189.44	$0.003834 ₿0.00000031	$0.003273 ₿0.00000030	$8.89K ₿0.65	$2.59M ₿621.16	$2.59M ₿189.44
2842	Meter MTRG	$0.07826 ₿0.000027	-6.21	$2.52M ₿985.73	$0.08406 ₿0.000027	$0.07688 ₿0.000025	$68.7K ₿3.01	$3.82M ₿1.28K	$2.52M ₿985.73
2858	Radiant RXD	$0.0001703 ₿0.000000028	1.35	$2.5M ₿294.22	$0.0001748 ₿0.000000031	$0.0001674 ₿0.000000028	$101.64K ₿2.16	$2.5M ₿595.34	$2.5M ₿294.22
2861	Electronic Gulden EFL	$0.1186 ₿0.0000024	37.16	$2.49M ₿51.7	$0.1231 ₿0.0000024	$0.08612 ₿0.0000024	$5.56 ₿0	$2.49M ₿51.7	$2.49M ₿51.7
2869	Dingocoin DINGO	$0.00002303 ₿0.00000000024	-4.47	$2.48M ₿25.78	$0.00002411 ₿0.00000000025	$0.00002292 ₿0.00000000023	$203.11K ₿0.9	$2.48M ₿25.78	$2.48M ₿25.78
2888	DeFi Kingdoms JEWEL	$0.02162 ₿0.0000027	-91.46	$2.43M ₿310.1	$0.2532 ₿0.0000028	$0.02089 ₿0.0000026	$2.13K ₿0.29	$2.59M ₿330.67	$2.43M ₿310.1
2932	Fuse Network Token FUSE	$0.007426 ₿0.0000011	-1.24	$2.31M ₿301.61	$0.007559 ₿0.0000012	$0.007104 ₿0.0000011	$394.36K ₿17.64	$2.88M ₿436.68	$2.31M ₿301.61
2935	Analog ANLOG	$0.00124	1.17	$2.3M	$0.001242	$0.001214	$410.63K	$11.23M	$2.3M
2958	The Root Network ROOT	$0.0007417 ₿0.00000097	-3.61	$2.26M ₿0	$0.0007753 ₿0.0000010	$0.0007141 ₿0.00000093	$962.9K ₿212.3	$8.89M ₿11.54K	$2.26M ₿0
2960	Router Protocol ROUTE	$0.003485	-1.26	$2.26M	$0.003586	$0.003316	$692.74K	$3.42M	$2.26M
2968	Salvium SAL	$0.05308	-19.30	$2.25M	$0.06829	$0.05082	$46.55K	$3.81M	$2.25M
2975	Koinos KOIN	$0.02602 ₿0.000011	-3.47	$2.23M ₿468.65	$0.02739 ₿0.000012	$0.02264 ₿0.000011	$5.42K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
2977	Penumbra UM	$0.06274	-36.56	$2.26M	$0.1014	$0.05938	$5.08K	$6.28M	$2.26M
2978	애터니티 AE	$0.005088 ₿0.00000052	1.69	$2.22M ₿222.62	$0.005072 ₿0.00000055	$0.004468 ₿0.00000051	$15.69K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
2992	Shiden Network SDN	$0.03217 ₿0.0000044	15.99	$2.19M ₿290.59	$0.05998 ₿0.0000046	$0.02348 ₿0.0000043	$155.73K ₿6.3	$2.8M ₿377	$2.19M ₿290.59
3008	바이트볼 GBYTE	$2.37 ₿0.00028	1.29	$2.15M ₿242.07	$2.52 ₿0.00028	$2.21 ₿0.00012	$8.72K ₿0.02	$2.37M ₿281.81	$2.15M ₿242.07
3033	Aura Network AURA	$0.005144 ₿0.00000061	-0.84	$2.11M ₿191.35	$0.005319 ₿0.00000062	$0.0051 ₿0.00000058	$18.96K ₿4.73	$5.15M ₿618.56	$2.11M ₿191.35
3045	Matchain MAT	$0.2875	-6.96	$2.08M	$0.3685	$0.2822	$2.51M	$28.71M	$2.08M
3055	Matrix AI Network MAN	$0.004401 ₿0.00000057	-4.45	$2.06M ₿258.2	$0.004664 ₿0.00000062	$0.004231 ₿0.00000057	$82.11K ₿2.62	$3.38M ₿433.59	$2.06M ₿258.2
3066	Phantasma SOUL	$0.01535 ₿0.0000022	-7.68	$2.04M ₿284.87	$0.01686 ₿0.0000023	$0.01416 ₿0.0000021	$326.5K ₿4.43	$2.04M ₿284.87	$2.04M ₿284.87
3071	WPAY WPAY	$0.1708	-0.15	$2.04M	$0.1721	$0.1699	$394.94K	$1.71B	$2.04M
3138	Stargaze STARS	$0.000682 ₿0.00000043	-5.84	$1.92M ₿1.09K	$0.0007718 ₿0.00000044	$0.0006527 ₿0.00000039	$18.85K ₿9.18	$2.04M ₿1.31K	$1.92M ₿1.09K
3142	Novastro XNL	$0.009538	-8.29	$1.91M	$0.01055 ₿0.	$0.008794 ₿0.	$5.64M ₿0	$9.57M	$1.91M
3143	ICB Network ICBX	$0.0002389	47.12	$1.91M	$0.0002419	$0.0001503	$142.57K	$23.9M	$1.91M
3155	Waterfall WATER	$0.0003386	-12.78	$1.89M	$0.0004178	$0.0002499	$11.53K	$8.79M	$1.89M
3158	Zypher Network POP	$0.001258	-72.48	$1.88M	$0.004579	$0.001301	$12.74M	$13.04M	$1.88M
3190	버스트코인 SIGNA	$0.0008371 ₿0.000000018	-3.50	$1.83M ₿40.92	$0.0008689 ₿0.000000019	$0.0008245 ₿0.000000018	$25.22K ₿0.04	$1.83M ₿40.92	$1.83M ₿40.92
3195	Massa MAS	$0.004724	7.67	$1.81M	$0.004759	$0.004388	$184.25K	$5.2M	$1.81M
3207	LTO Network EQTY	$0.004107 ₿0.0000035	33.59	$1.8M ₿1.53K	$0.004222 ₿0.0000036	$0.003074 ₿0.0000034	$2.9K ₿123.34	$1.8M ₿1.53K	$1.8M ₿1.53K
3252	KIRA Network KEX	$0.007674 ₿0.0000011	-5.12	$1.72M ₿259.83	$0.00822 ₿0.0000012	$0.007103 ₿0.0000011	$664.32 ₿5.51	$2.31M ₿347.99	$1.72M ₿259.83
3268	Archway ARCH	$0.00266 ₿0.0000024	0.79	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.002634 ₿0.0000023	$115.34K ₿1.66	$3.05M ₿2.64K	$1.7M ₿755.52
3272	Unit0 UNIT0	$0.1742	0.99	$1.69M	$0.1759	$0.1699	$204.51K	$17.48M	$1.69M
3282	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3310	블랙코인 BLK	$0.02568 ₿0.00000032	-42.88	$1.64M ₿20.62	$0.04497 ₿0.00000032	$0.02038 ₿0.00000030	$0.59 ₿0	$2.57M ₿32.89	$1.64M ₿20.62
3320	Panther Protocol ZKP	$0.004836 ₿0.00000042	-5.13	$1.63M ₿142.24	$0.005098 ₿0.00000043	$0.004672 ₿0.00000041	$222.86K ₿5.8	$1.63M ₿142.24	$1.63M ₿142.24
3322	Neurai XNA	$0.0001042 ₿0.000000037	4.21	$1.62M ₿456	$0.0001023 ₿0.000000040	$0.00009938 ₿0.000000037	$39.74K ₿8.9	$1.62M ₿456	$1.62M ₿456
3327	RCADE Network RCADE	$0.0001932	-12.86	$1.6M	$0.000223	$0.0001799	$1.42M	$7.73M	$1.6M
3330	THAT THAT	$0.001463	-0.85	$1.6M	$0.001476	$0.001461	$3.8K	$4.83M	$1.6M
3345	Darwinia Network Native Token RING	$0.0009345 ₿0.000000072	-4.59	$1.59M ₿129.65	$0.0009947 ₿0.000000075	$0.0008944 ₿0.000000071	$15.32K ₿5.69	$1.96M ₿174.83	$1.59M ₿129.65
3386	0xBitcoin 0XBTC	$0.1406 ₿0.0000010	-4.96	$1.52M ₿11.41	$0.1505 ₿0.0000010	$0.1324 ₿0.00000094	$491.63 ₿0	$2.95M ₿22.11	$1.52M ₿11.41
3402	Chihuahua Chain HUAHUA	$0.00001332 ₿0.0000000025	4.45	$1.51M ₿257.04	$0.00001359 ₿0.0000000025	$0.00001189 ₿0.0000000024	$190.62K ₿3.84	$1.61M ₿262.69	$1.51M ₿257.04
3406	ScPrime SCP	$0.02666 ₿0.0000025	7.58	$1.5M ₿137.29	$0.02666 ₿0.0000025	$0.02455 ₿0.0000023	$2.63K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3410	Ternoa CAPS	$0.0008161 ₿0.00000035	-3.83	$1.49M ₿535.48	$0.0008651 ₿0.00000036	$0.0007679 ₿0.00000033	$24.14K ₿8.03	$2.04M ₿873.85	$1.49M ₿535.48
3420	Warthog WART	$0.1431 ₿0.000011	-3.92	$1.47M ₿0	$0.1513 ₿0.000012	$0.1335 ₿0.000010	$13.12K ₿0.12	$1.47M ₿13.14	$1.47M ₿0
3427	Factor FACT	$1.32 ₿0.00064	10.12	$1.46M ₿0	$1.38 ₿0.00067	$1.19 ₿0.00052	$14.46K ₿6.01	$1.46M ₿122.11	$1.46M ₿0
3444	GHOST by McAfee GHOST	$0.0511 ₿0.0000012	-5.46	$1.44M ₿31.13	$0.05526 ₿0.0000013	$0.04151 ₿0.0000012	$3.04K ₿0.06	$1.44M ₿31.13	$1.44M ₿31.13
3448	TOP Network TOP	$0.00009597 ₿0.0000000040	0.10	$1.43M ₿16.57	$0.00009639 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.58K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3466	Tidecoin TDC	$0.07552	-20.92	$1.41M	$0.09625	$0.07488	$1.62K	$1.41M	$1.41M
3480	BitCore BTX	$0.06983 ₿0.0000010	1.90	$1.38M ₿20.55	$0.07532 ₿0.0000011	$0.06797 ₿0.0000010	$74.74 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3492	SafeCoin SAFE	$0.04406 ₿0.0000015	-3.84	$1.38M ₿49.01	$0.046 ₿0.0000016	$0.04083 ₿0.0000012	$24.98 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3523	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.05	$1.34M ₿10.45	$0.01443 ₿0.00000011	$0.01438 ₿0.00000011	$2.24K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3538	Ethernity Chain ERN	$0.05508 ₿0.000089	-4.17	$1.32M ₿1.84K	$0.05849 ₿0.000094	$0.05029 ₿0.000089	$124.42 ₿66.47	$1.65M ₿2.67K	$1.32M ₿1.84K
3540	Humanode HMND	$0.00847 ₿0.0000038	5.12	$1.32M ₿175.75	$0.008696 ₿0.0000039	$0.007843 ₿0.0000037	$226.74K ₿7.47	$3.39M ₿1.55K	$1.32M ₿175.75
3566	CANTO CANTO	$0.002127 ₿0.0000031	3.56	$1.29M ₿1.84K	$0.002419 ₿0.0000033	$0.002 ₿0.0000031	$9.37K ₿137.83	$2.13M ₿3.16K	$1.29M ₿1.84K
3607	GEEQ GEEQ	$0.02286 ₿0.0000038	-3.72	$1.25M ₿196.42	$0.02473 ₿0.0000040	$0.02105 ₿0.0000038	$254.21K ₿6.27	$2.29M ₿392.84	$1.25M ₿196.42
3651	V.SYSTEMS VSYS	$0.0003418 ₿0.000000018	14.39	$1.21M ₿57.24	$0.0003418 ₿0.000000021	$0.0002983 ₿0.000000017	$431.2K ₿26.59	$2.43M ₿123.1	$1.21M ₿57.24
3659	IRISnet IRIS	$0.0007438 ₿0.00000054	9.11	$1.2M ₿884.57	$0.0007684 ₿0.00000057	$0.0006768 ₿0.00000054	$33.47K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3670	Numerico NWC	$0.007548 ₿0.0000021	-16.64	$1.19M ₿370.47	$0.009055 ₿0.0000024	$0.007101 ₿0.0000020	$92.69K ₿7.8	$2.02M ₿590.34	$1.19M ₿370.47
3682	PARSIQ PRQ	$0.004027 ₿0.0000028	2.24	$1.18M ₿591.61	$0.004041 ₿0.0000031	$0.003533 ₿0.0000026	$331.61 ₿43.82	$1.25M ₿872.98	$1.18M ₿591.61
3724	Raptoreum RTM	$0.0001938 ₿0.000000019	-4.15	$1.15M ₿79.94	$0.0002023 ₿0.000000020	$0.0001907 ₿0.000000019	$12.03K ₿0.3	$4.07M ₿419.79	$1.15M ₿79.94
3732	VinuChain VC	$0.002514 ₿0.00000087	-3.62	$1.14M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$395.97K ₿20.28	$2.37M ₿868.41	$1.14M ₿121.79
3741	MultiVAC MTV	$0.000328 ₿0.000000022	0.44	$1.14M ₿78.87	$0.0003302 ₿0.000000024	$0.0003217 ₿0.000000022	$291.13K ₿2.24	$3.28M ₿227.97	$1.14M ₿78.87
3764	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3777	Everest ID	$0.009439 ₿0.0000024	13.15	$1.1M ₿283.51	$0.009652 ₿0.0000025	$0.008277 ₿0.0000024	$7.17K ₿2.61	$7.55M ₿1.94K	$1.1M ₿283.51
3788	Libre LIBRE	$0.0003319 ₿0.000000015	23.64	$1.09M ₿33.18	$0.0003322 ₿0.000000015	$0.0002575 ₿0.000000015	$22.18K ₿0.04	$1.09M ₿33.18	$1.09M ₿33.18
3808	Hacash Diamond HACD	$8.86 ₿0.0053	0.18	$1.07M ₿0	$8.86 ₿0.0065	$8.7 ₿0.0054	$5.7K ₿1.31	$1.07M ₿482.7	$1.07M ₿0
3811	Hush HUSH	$0.06585 ₿0.00000039	143.66	$1.07M ₿5.7	$0.06976 ₿0.00000039	$0.02588 ₿0.00000036	$138.87 ₿0	$1.07M ₿8.35	$1.07M ₿5.7
3825	SERO SERO	$0.002369 ₿0.000000067	-5.27	$1.05M ₿27.76	$0.002512 ₿0.000000067	$0.002311 ₿0.000000065	$21.81K ₿6.42	$1.54M ₿43.55	$1.05M ₿27.76
3840	Dogechain DC	$0.00001492 ₿0.000000011	-3.73	$1.04M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$102.37K ₿38.95	$2.53M ₿2.01K	$1.04M ₿331.9
3848	Gridcoin GRC	$0.0021 ₿0.000000099	-35.30	$1.03M ₿45.83	$0.003272 ₿0.000000099	$0.002095 ₿0.000000089	$64.64 ₿0	$1.07M	$1.03M ₿45.83
3852	아이온 ION	$48.39 ₿0.0054	-16.49	$1.03M ₿116.95	$59.41 ₿0.0057	$47.05 ₿0.0054	$2.15K ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3892	Now Coin NOW	$0.002309	-13.78	$1M	$0.002678	$0.002208	$127.05K	$23.1M	$1M
3900	Stobox Token STBU	$0.007925 ₿0.0000036	-4.91	$989.54K ₿352.96	$0.008366 ₿0.0000038	$0.007016 ₿0.0000031	$100.35K ₿15.9	$1.19M ₿368.26	$989.54K ₿352.96
3929	Singularity Finance SFI	$0.01133	-10.66	$974.19K	$0.01277 ₿0.	$0.0111 ₿0.	$210.9K ₿0	$5.66M	$974.19K
3991	Taker Protocol TAKER	$0.005518	1.70	$937.75K	$0.005517 ₿0.	$0.005359 ₿0.	$1.07M ₿0	$5.52M	$937.75K
3994	Lamina1 L1	$0.00458	0.47	$835.88K	$0.00535	$0.004182	$104.98K	$6.87M	$835.88K
4002	Witnet WIT	$0.0006978 ₿0.00000013	2.74	$930.2K ₿176.97	$0.0007002 ₿0.00000013	$0.0006373 ₿0.00000012	$453.64 ₿3.35	$1.74M ₿331.93	$930.2K ₿176.97
4006	페더코인 FTC	$0.003175 ₿0.000000066	52.20	$923.99K ₿18.26	$0.003431 ₿0.000000066	$0.002027 ₿0.000000064	$16.75 ₿0.48	$924.48K ₿22.18	$923.99K ₿18.26
4008	Dor DOR	$0.002852 ₿0.00000031	-0.43	$922.66K ₿20.81	$0.002889 ₿0.00000033	$0.002736 ₿0.00000030	$148.13K ₿1.52	$1.23M ₿118.11	$922.66K ₿20.81
4022	PKT PKT	$0.0002507 ₿0.000000050	-4.17	$913.7K ₿218.24	$0.0002667 ₿0.000000056	$0.0002297 ₿0.000000048	$257.84 ₿1.35	$1.5M ₿304.35	$913.7K ₿218.24
4110	DeFiChain DFI	$0.0009367 ₿0.0000011	5.93	$846.58K ₿963.87	$0.001002 ₿0.0000011	$0.0008359 ₿0.0000010	$1.11K ₿65.11	$1.12M ₿1.33K	$846.58K ₿963.87
4122	GameSwift GSWIFT	$0.001962 ₿0.0000069	-6.73	$842.42K ₿386.81	$0.00212 ₿0.0000072	$0.00182 ₿0.0000068	$46.72K ₿12.38	$1.51M ₿9.62K	$842.42K ₿386.81
4128	라이트코인 캐시 LCC	$0.001026 ₿0.000000099	-53.65	$840.12K ₿79.31	$0.003001 ₿0.000000099	$0.0009912 ₿0.000000080	$7.49 ₿0	$840.12K ₿83.36	$840.12K ₿79.31
4179	VOI Network VOI	$0.0004098	-0.12	$808.79K	$0.0004263	$0.0004045	$1.29K	$4.1M	$808.79K
4184	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$1.12K ₿0	$803.58K ₿7.03	$803.58K ₿7.03
4188	Pchain PI	$0.0007847 ₿0.000000057	4.64	$799.46K ₿58.12	$0.0007879 ₿0.000000063	$0.0007428 ₿0.000000054	$9.66K ₿0.25	$1.23M ₿89.63	$799.46K ₿58.12
4218	LayerEdge EDGEN	$0.004429	-10.87	$778.47K	$0.004977	$0.004222	$5.02M	$4.42M	$778.47K
4262	Mute MUTE	$0.01905 ₿0.0000091	-7.08	$762.01K ₿364.68	$0.02088 ₿0.0000093	$0.01879 ₿0.0000087	$307.42 ₿1.35	$762.01K ₿364.68	$762.01K ₿364.68
4286	XANA XETA	$0.0001525 ₿0.00000013	-2.00	$751.37K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.43K ₿36.65	$751.37K ₿680.07	$751.37K ₿295
4328	Wrapped QOM WQOM	$0.000000005106	-4.94	$723.78K	$0.000000005613	$0.00000000469	$4.49K	$3.06M	$723.78K
4340	Superseed SUPR	$0.0004811	-12.04	$715.09K	$0.0005523	$0.0004502	$3.35K	$4.81M	$715.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}