5 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (929)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2642	Dill DL	$0.002429	-0.87	$2.88M	$0.002464	$0.002406	$236.7K	$14.58M	$2.88M
2686	비트쉐어 BTS	$0.001012 ₿0.000000055	-0.38	$2.75M ₿151.75	$0.001031 ₿0.000000057	$0.00101 ₿0.000000055	$91.98K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2693	Fuse Network Token FUSE	$0.00874 ₿0.0000011	1.79	$2.73M ₿301.61	$0.009013 ₿0.0000012	$0.008576 ₿0.0000011	$577.29K ₿17.64	$3.41M ₿436.68	$2.73M ₿301.61
2723	Cypherium CPH	$0.004925 ₿0.00000025	-2.98	$2.66M ₿136.92	$0.00508	$0.004902	$57.99K ₿0.53	$33.61M ₿1.73K	$2.66M ₿136.92
2727	ivault IVT	$0.01624	2.08	$2.66M	$0.01626	$0.01591	$175.57K	$19.47M	$2.66M
2734	Energi NRG	$0.02642 ₿0.0000027	2.17	$2.65M ₿211.44	$0.02645 ₿0.0000028	$0.02526 ₿0.0000027	$126.18K ₿7.88	$2.65M	$2.65M ₿211.44
2735	Mintlayer ML	$0.01275 ₿0.0000059	-1.33	$2.65M ₿665.37	$0.013 ₿0.0000065	$0.01272 ₿0.0000059	$142.35K ₿24.35	$5.1M ₿2.39K	$2.65M ₿665.37
2740	바이트볼 GBYTE	$2.88 ₿0.00028	1.79	$2.64M ₿242.07	$2.89 ₿0.00028	$2.82 ₿0.00012	$7.18K ₿0.02	$2.88M ₿281.81	$2.64M ₿242.07
2757	Radiant RXD	$0.0001734 ₿0.000000028	0.79	$2.57M ₿294.22	$0.0001743 ₿0.000000031	$0.0001671 ₿0.000000028	$65.93K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2764	Hydra HYDRA	$0.08596 ₿0.000011	-0.09	$2.56M ₿266.21	$0.08636 ₿0.000011	$0.08568 ₿0.000010	$79.87K ₿3.85	$2.78M	$2.56M ₿266.21
2766	KardiaChain KAI	$0.000535 ₿0.000000075	-0.56	$2.55M ₿360.18	$0.0005531 ₿0.000000075	$0.0004762 ₿0.000000070	$4.88K ₿1.44	$2.68M ₿377.15	$2.55M ₿360.18
2770	Sanafi Onchain SANA	$0.002545	-24.29	$2.54M	$0.003378	$0.002501	$464.02K	$2.54M	$2.54M
2780	WINR Protocol WINR	$0.003345 ₿0.00000087	-2.35	$2.51M ₿298.27	$0.003443 ₿0.00000087	$0.003248 ₿0.00000083	$27.8K ₿3.14	$2.6M ₿313.61	$2.51M ₿298.27
2801	GraphLinq Protocol GLQ	$0.00723 ₿0.0000018	5.35	$2.46M ₿628.83	$0.007324 ₿0.0000019	$0.006827 ₿0.0000018	$122.4K ₿13.26	$3.61M ₿924.74	$2.46M ₿628.83
2804	Bitcoin 2 BTC2	$0.1362 ₿0.0000059	-0.46	$2.45M ₿107.27	$0.1382 ₿0.0000059	$0.1359 ₿0.0000055	$10.45K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2823	Skey Network SKEY	$0.003035 ₿0.00000071	10.76	$2.41M ₿202.75	$0.003574 ₿0.00000071	$0.002503 ₿0.00000067	$241.03K ₿3.49	$3.03M ₿712.8	$2.41M ₿202.75
2841	Velas VLX	$0.0008449 ₿0.00000022	-80.86	$2.35M ₿580.39	$0.004479 ₿0.00000023	$0.0008438 ₿0.00000021	$4.51K ₿15.52	$2.35M ₿580.39	$2.35M ₿580.39
2873	라이트코인 캐시 LCC	$0.002756 ₿0.000000099	18.41	$2.26M ₿79.31	$0.006357 ₿0.000000099	$0.002327 ₿0.000000080	$75.4 ₿0	$2.26M ₿83.36	$2.26M ₿79.31
2877	애터니티 AE	$0.005001 ₿0.00000052	0.02	$2.25M ₿222.62	$0.005133 ₿0.00000055	$0.004985 ₿0.00000051	$14.34K ₿6.56	$2.75M ₿281.77	$2.25M ₿222.62
2882	Gridcoin GRC	$0.004545 ₿0.000000099	2.10	$2.24M ₿45.83	$0.005376 ₿0.000000099	$0.004328 ₿0.000000089	$2.4K ₿0	$2.31M	$2.24M ₿45.83
2898	Salvium SAL	$0.0531	-7.50	$2.2M	$0.05741	$0.05279	$52.72K	$3.99M	$2.2M
2912	Nuklai NAI	$0.0005033	1.34	$2.17M	$0.0005232	$0.0004866	$22.25K	$5.03M	$2.17M
2947	WPAY WPAY	$0.1766	2.06	$2.11M	$0.1778	$0.1731	$420.64K	$1.77B	$2.11M
2954	zkLink ZKL	$0.004933	-5.15	$2.08M	$0.005353	$0.004953	$2.74M	$4.95M	$2.08M
2971	Dingocoin DINGO	$0.00001913 ₿0.00000000024	0.71	$2.06M ₿25.78	$0.00001921 ₿0.00000000025	$0.00001893 ₿0.00000000023	$188.58K ₿0.9	$2.06M ₿25.78	$2.06M ₿25.78
2983	DeFi Kingdoms JEWEL	$0.01809 ₿0.0000027	-1.05	$2.04M ₿310.1	$0.01857 ₿0.0000028	$0.018 ₿0.0000026	$550.53 ₿0.29	$2.16M ₿330.67	$2.04M ₿310.1
3026	THAT THAT	$0.001717	-0.60	$1.97M	$0.001733	$0.001713	$6.92K	$5.67M	$1.97M
3033	Warthog WART	$0.186 ₿0.000011	8.70	$1.95M ₿0	$0.1909 ₿0.000012	$0.1687 ₿0.000010	$20.6K ₿0.12	$1.95M ₿13.14	$1.95M ₿0
3091	블랙코인 BLK	$0.0286 ₿0.00000032	-6.21	$1.83M ₿20.62	$0.03086 ₿0.00000032	$0.02805 ₿0.00000030	$0 ₿0	$2.86M ₿32.89	$1.83M ₿20.62
3098	Handshake HNS	$0.002671 ₿0.00000030	2.32	$1.81M ₿189.44	$0.00267 ₿0.00000031	$0.002471 ₿0.00000030	$5.19K ₿0.65	$1.81M ₿621.16	$1.81M ₿189.44
3109	버스트코인 SIGNA	$0.0008197 ₿0.000000018	0.22	$1.79M ₿40.92	$0.0008267 ₿0.000000019	$0.0008164 ₿0.000000018	$21.46K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3120	VinuChain VC	$0.003902 ₿0.00000087	-0.58	$1.78M ₿121.79	$0.004079 ₿0.00000090	$0.003663 ₿0.00000086	$229.14K ₿20.28	$3.74M ₿868.41	$1.78M ₿121.79
3127	GHOST by McAfee GHOST	$0.06237 ₿0.0000012	1.67	$1.77M ₿31.13	$0.06359 ₿0.0000013	$0.06039 ₿0.0000012	$550.12 ₿0.06	$1.77M ₿31.13	$1.77M ₿31.13
3129	Phantasma SOUL	$0.0133 ₿0.0000022	0.56	$1.76M ₿284.87	$0.01379 ₿0.0000023	$0.01303 ₿0.0000021	$127.86K ₿4.43	$1.76M ₿284.87	$1.76M ₿284.87
3137	Penumbra UM	$0.04856	14.10	$1.75M	$0.04934	$0.04248	$3.99K	$4.86M	$1.75M
3141	Matrix AI Network MAN	$0.003716 ₿0.00000057	4.67	$1.75M ₿258.2	$0.003863 ₿0.00000062	$0.003543 ₿0.00000057	$94.09K ₿2.62	$2.86M ₿433.59	$1.75M ₿258.2
3156	Router Protocol ROUTE	$0.002647	9.93	$1.72M	$0.002658	$0.002407	$654.62K	$2.6M	$1.72M
3159	Factor FACT	$1.53 ₿0.00064	-3.21	$1.72M ₿0	$1.58 ₿0.00067	$1.53 ₿0.00052	$6.05K ₿6.01	$1.72M ₿122.11	$1.72M ₿0
3181	Phoenixcoin PXC	$0.01816 ₿0.00000011	0.39	$1.69M ₿10.45	$0.01824 ₿0.00000011	$0.01809 ₿0.00000011	$5.56K ₿0	$1.69M ₿11.31	$1.69M ₿10.45
3209	Stargaze STARS	$0.0005764 ₿0.00000043	8.34	$1.64M ₿1.09K	$0.000632 ₿0.00000044	$0.0005291 ₿0.00000039	$16.06K ₿9.18	$1.73M ₿1.31K	$1.64M ₿1.09K
3217	Aura Network AURA	$0.003926 ₿0.00000061	-4.70	$1.61M ₿191.35	$0.004119 ₿0.00000062	$0.003775 ₿0.00000058	$31.61K ₿4.73	$3.93M ₿618.56	$1.61M ₿191.35
3219	KIRA Network KEX	$0.007255 ₿0.0000011	4.67	$1.63M ₿259.83	$0.007352 ₿0.0000012	$0.006923 ₿0.0000011	$470.02 ₿5.51	$2.18M ₿347.99	$1.63M ₿259.83
3223	Shardeum SHM	$0.0002502	-1.48	$1.62M	$0.0002572	$0.0002485	$389.41K	$15M	$1.62M
3231	Neurai XNA	$0.0001001 ₿0.000000037	-0.25	$1.61M ₿456	$0.0001005 ₿0.000000040	$0.00009987 ₿0.000000037	$23.41K ₿8.9	$1.61M ₿456	$1.61M ₿456
3256	Massa MAS	$0.004024	-8.85	$1.57M	$0.004432	$0.004006	$200.75K	$4.43M	$1.57M
3262	Unit0 UNIT0	$0.1519	4.14	$1.56M	$0.1547	$0.1444	$31.55K	$15.2M	$1.56M
3263	Ternoa CAPS	$0.0008507 ₿0.00000035	3.66	$1.56M ₿535.48	$0.0008521 ₿0.00000036	$0.0007919 ₿0.00000033	$3.7K ₿8.03	$2.12M ₿873.85	$1.56M ₿535.48
3291	Jackal Protocol JKL	$0.0121 ₿0.0000070	18.45	$1.52M ₿690.85	$0.01219 ₿0.0000074	$0.01018 ₿0.0000070	$12.03K ₿1.24	$2.11M ₿1.02K	$1.52M ₿690.85
3298	페더코인 FTC	$0.005187 ₿0.000000066	54.65	$1.51M ₿18.26	$0.00658 ₿0.000000066	$0.002722 ₿0.000000064	$116.19 ₿0.48	$1.51M ₿22.18	$1.51M ₿18.26
3309	Analog ANLOG	$0.0008047	15.62	$1.49M	$0.0008067	$0.0006954	$534.69K	$7.29M	$1.49M
3318	Shiden Network SDN	$0.02186 ₿0.0000044	0.30	$1.49M ₿290.59	$0.02215 ₿0.0000046	$0.02064 ₿0.0000043	$14.56K ₿6.3	$1.91M ₿377	$1.49M ₿290.59
3349	Ethernity Chain ERN	$0.04805 ₿0.000089	3.50	$1.44M ₿1.84K	$0.04918 ₿0.000094	$0.04634 ₿0.000089	$291.13 ₿66.47	$1.44M ₿2.67K	$1.44M ₿1.84K
3353	TOP Network TOP	$0.000096 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009637 ₿0.0000000041	$0.00009582 ₿0.0000000038	$440.35K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3358	Archway ARCH	$0.002233 ₿0.0000024	-0.68	$1.43M ₿755.52	$0.002251 ₿0.0000025	$0.00223 ₿0.0000023	$115.32K ₿1.66	$2.57M ₿2.64K	$1.43M ₿755.52
3380	Darwinia Network Native Token RING	$0.0008285 ₿0.000000072	1.37	$1.4M ₿129.65	$0.0008486 ₿0.000000075	$0.0007983 ₿0.000000071	$27.16K ₿5.69	$1.73M ₿174.83	$1.4M ₿129.65
3388	RCADE Network RCADE	$0.000168	-11.56	$1.39M	$0.0001954	$0.0001498	$1.37M	$6.72M	$1.39M
3395	Matchain MAT	$0.1923	-9.38	$1.39M	$0.2126	$0.1847	$1.23M	$19.24M	$1.39M
3409	Datagram Network DGRAM	$0.005539	-8.48	$1.37M	$0.006052	$0.005478	$4.77M	$55.17M	$1.37M
3442	SafeCoin SAFE	$0.04299 ₿0.0000015	-0.16	$1.34M ₿49.01	$0.04658 ₿0.0000016	$0.04298 ₿0.0000012	$0.07 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3484	CANTO CANTO	$0.002121 ₿0.0000031	4.53	$1.29M ₿1.84K	$0.002146 ₿0.0000033	$0.002029 ₿0.0000031	$29.58 ₿137.83	$2.12M ₿3.16K	$1.29M ₿1.84K
3505	Tidecoin TDC	$0.06666	0.18	$1.25M	$0.0674	$0.06494	$354.79	$1.25M	$1.25M
3519	Humanode HMND	$0.007473 ₿0.0000038	-0.57	$1.24M ₿175.75	$0.007668 ₿0.0000039	$0.007435 ₿0.0000037	$278.86K ₿7.47	$2.99M ₿1.55K	$1.24M ₿175.75
3534	ICB Network ICBX	$0.0001542	-27.34	$1.23M	$0.0002129	$0.0001487	$171.59K	$15.42M	$1.23M
3561	Chihuahua Chain HUAHUA	$0.00001054 ₿0.0000000025	11.37	$1.2M ₿257.04	$0.00001066 ₿0.0000000025	$0.00000935 ₿0.0000000024	$33.34K ₿3.84	$1.28M ₿262.69	$1.2M ₿257.04
3599	Zypher Network POP	$0.000799	-0.40	$1.15M	$0.0008333	$0.0007975	$2.06M	$7.99M	$1.15M
3603	Koinos KOIN	$0.01348 ₿0.000011	3.90	$1.16M ₿468.65	$0.01424 ₿0.000012	$0.01276 ₿0.000011	$218.6 ₿1.97	$1.16M ₿468.65	$1.16M ₿468.65
3608	Meter MTRG	$0.03556 ₿0.000027	2.48	$1.15M ₿985.73	$0.03568 ₿0.000027	$0.03421 ₿0.000025	$5.58K ₿3.01	$1.74M ₿1.28K	$1.15M ₿985.73
3633	BitCore BTX	$0.05673 ₿0.0000010	0.09	$1.13M ₿20.55	$0.0569 ₿0.0000011	$0.0566 ₿0.0000010	$0.02 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3635	MultiVAC MTV	$0.0003247 ₿0.000000022	-2.52	$1.12M ₿78.87	$0.0003331 ₿0.000000024	$0.0003223 ₿0.000000022	$332.75K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3654	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3696	0xBitcoin 0XBTC	$0.09769 ₿0.0000010	6.07	$1.06M ₿11.41	$0.09946 ₿0.0000010	$0.09163 ₿0.00000094	$8.31 ₿0	$2.05M ₿22.11	$1.06M ₿11.41
3733	Hacash Diamond HACD	$8.43 ₿0.0053	1.24	$1.03M ₿0	$8.39 ₿0.0065	$8.02 ₿0.0054	$18.3K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3739	Raptoreum RTM	$0.0001691 ₿0.000000019	-0.62	$1.02M ₿79.94	$0.0001746 ₿0.000000020	$0.0001678 ₿0.000000019	$23.42K ₿0.3	$3.55M ₿419.79	$1.02M ₿79.94
3763	SERO SERO	$0.002255 ₿0.000000067	0.24	$1M ₿27.76	$0.002285 ₿0.000000067	$0.002205 ₿0.000000065	$23.8K ₿6.42	$1.46M ₿43.55	$1M ₿27.76
3793	ScPrime SCP	$0.01741 ₿0.0000025	-0.01*	$979.69K ₿137.29	$0.01745 ₿0.0000025	$0.01738 ₿0.0000023	$3.05K ₿0.01	$979.69K ₿137.84	$979.69K ₿137.29
3810	LTO Network EQTY	$0.003292 ₿0.0000035	2.45	$958.24K ₿1.53K	$0.003329 ₿0.0000036	$0.003116 ₿0.0000034	$176.64K ₿123.34	$958.24K ₿1.53K	$958.24K ₿1.53K
3843	Singularity Finance SFI	$0.0109	-1.33	$931.19K	$0.01106 ₿0.	$0.0107 ₿0.	$181.11K ₿0	$5.45M	$931.19K
3855	IRISnet IRIS	$0.0005693 ₿0.00000054	-0.91	$923.32K ₿884.57	$0.0006088 ₿0.00000057	$0.0005631 ₿0.00000054	$26.46K ₿56.54	$1.14M ₿1.1K	$923.32K ₿884.57
3859	Numerico NWC	$0.00593 ₿0.0000021	-5.42	$921.42K ₿370.47	$0.006351 ₿0.0000024	$0.00563 ₿0.0000020	$59.47K ₿7.8	$1.57M ₿590.34	$921.42K ₿370.47
3869	V.SYSTEMS VSYS	$0.0002568 ₿0.000000018	-1.82	$914.57K ₿57.24	$0.0002757 ₿0.000000021	$0.0002447 ₿0.000000017	$532.32K ₿26.59	$1.83M ₿123.1	$914.57K ₿57.24
3888	OPCAT OPCAT	$0.04313	2.86	$905.34K	$0.04356	$0.04193	$3.74K	$905.34K	$905.34K
3916	Dor DOR	$0.002675 ₿0.00000031	2.33	$883.03K ₿20.81	$0.002694 ₿0.00000033	$0.002613 ₿0.00000030	$240.16K ₿1.52	$1.16M ₿118.11	$883.03K ₿20.81
3950	Everest ID	$0.007335 ₿0.0000024	4.72	$856.05K ₿283.51	$0.007403 ₿0.0000025	$0.006994 ₿0.0000024	$260.26 ₿2.61	$5.87M ₿1.94K	$856.05K ₿283.51
3957	LayerEdge EDGEN	$0.004843	4.44	$852.39K	$0.004893	$0.004635	$15.46M	$4.84M	$852.39K
3967	아이온 ION	$39.8 ₿0.0054	-4.18	$847.53K ₿116.95	$41.82 ₿0.0057	$39.57 ₿0.0054	$212.52 ₿0.07	$847.53K ₿116.95	$847.53K ₿116.95
3990	Witnet WIT	$0.0006243 ₿0.00000013	1.58	$832.19K ₿176.97	$0.0006274 ₿0.00000013	$0.0006146 ₿0.00000012	$174.24 ₿3.35	$1.56M ₿331.93	$832.19K ₿176.97
4006	GEEQ GEEQ	$0.01562 ₿0.0000038	16.47	$820.09K ₿196.42	$0.01519 ₿0.0000040	$0.01317 ₿0.0000038	$274.3K ₿6.27	$1.5M ₿392.84	$820.09K ₿196.42
4034	PKT PKT	$0.0002176 ₿0.000000050	3.96	$796.16K ₿218.24	$0.0002205 ₿0.000000056	$0.0002081 ₿0.000000048	$108.87 ₿1.35	$1.31M ₿304.35	$796.16K ₿218.24
4059	Superseed SUPR	$0.0005207	3.74	$782.38K	$0.0005272	$0.0004984	$2.11K	$5.21M	$782.38K
4078	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1.06 ₿0.000011	$1.03 ₿0.000011	$124.9 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4083	Mute MUTE	$0.01924 ₿0.0000091	1.05	$769.87K ₿364.68	$0.01948 ₿0.0000093	$0.01863 ₿0.0000087	$133.28 ₿1.35	$769.87K ₿364.68	$769.87K ₿364.68
4113	Lamina1 L1	$0.003792	-9.48	$751.36K	$0.004194	$0.003484	$13.44K	$5.67M	$751.36K
4122	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4149	The Root Network ROOT	$0.0002405 ₿0.00000097	-5.19	$734.63K ₿0	$0.0002546 ₿0.0000010	$0.0002332 ₿0.00000093	$284.75K ₿212.3	$2.9M ₿11.54K	$734.63K ₿0
4164	GameSwift GSWIFT	$0.001658 ₿0.0000069	1.57	$726.23K ₿386.81	$0.001668 ₿0.0000072	$0.001581 ₿0.0000068	$34.21K ₿12.38	$1.28M ₿9.62K	$726.23K ₿386.81
4167	XANA XETA	$0.000147 ₿0.00000013	0.08	$723.63K ₿295	$0.000147 ₿0.00000015	$0.0001468 ₿0.00000011	$13.9K ₿36.65	$723.63K ₿680.07	$723.63K ₿295
4171	Dogechain DC	$0.000009589 ₿0.000000011	0.67	$723.34K ₿331.9	$0.00000985 ₿0.000000012	$0.000009399 ₿0.000000011	$78.43K ₿38.95	$1.63M ₿2.01K	$723.34K ₿331.9
4242	VOI Network VOI	$0.0003407	-7.49	$676.41K	$0.0003755	$0.0003246	$2.08K	$3.41M	$676.41K
4288	Waterfall WATER	$0.0001172	-3.24	$653.99K	$0.00015	$0.0001034	$14.3K	$3.03M	$653.99K
4302	Libre LIBRE	$0.0001947 ₿0.000000015	-2.00	$646.3K ₿33.18	$0.001436 ₿0.000000015	$0.001407 ₿0.000000015	$14.58K ₿0.04	$646.3K ₿33.18	$646.3K ₿33.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}