5 결과 페이지 시가 총액 기준 상위 스마트 계약 플랫폼 코인

스마트 계약 플랫폼 카테고리 토큰 성능 메트릭스 발견하기

스마트 계약 플랫폼 (822)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	W Coin WCO	$0.001089	-4.47	$3.14M	$0.001203	$0.001068	$308.21K	$10.82M	$3.14M
2219	Gleec Coin GLEEC	$0.01678 ₿0.00000015	-9.18	$3.14M ₿27.53	$0.01854 ₿0.00000017	$0.01547 ₿0.00000013	$75.97K ₿2.41	$3.53M ₿30.96	$3.14M ₿27.53
2240	블랙코인 BLK	$0.04839 ₿0.00000032	-0.58	$3.07M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.8 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2260	Omax OMAX	$0.0003333 ₿0.000000016	-1.76	$3M ₿145.1	$0.0003395 ₿0.000000016	$0.000333 ₿0.000000014	$282.4K ₿37.79	$3M ₿145.1	$3M ₿145.1
2261	Data Ownership Protocol DOP	$0.0003084	-6.52	$2.99M	$0.0003376	$0.000302	$4.75M	$7.2M	$2.99M
2273	VinuChain VC	$0.01184 ₿0.00000087	-4.22	$2.96M ₿121.79	$0.01236 ₿0.00000090	$0.01183 ₿0.00000086	$185.54K ₿20.28	$11.49M ₿868.41	$2.96M ₿121.79
2291	Ternoa CAPS	$0.001594 ₿0.00000035	-2.53	$2.92M ₿535.48	$0.001652 ₿0.00000036	$0.001579 ₿0.00000033	$37.22K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2299	ivault IVT	$0.01788	2.02	$2.89M	$0.01877	$0.01717	$296.66K	$21.39M	$2.89M
2300	Grin GRIN	$0.01471 ₿0.00000096	-2.97	$2.88M ₿158.69	$0.01516 ₿0.0000010	$0.01371 ₿0.00000093	$4.85K ₿1.36	$2.88M	$2.88M ₿158.69
2308	Electronic Gulden EFL	$0.1357 ₿0.0000024	-0.06	$2.85M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$0.8 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2320	Renta Network RENTA	$0.01142	1.10	$2.81M	$0.0116	$0.01123	$162.54K	$11.4M	$2.81M
2330	Aura Network AURA	$0.007005 ₿0.00000061	7.65	$2.76M ₿191.35	$0.007154 ₿0.00000062	$0.006427 ₿0.00000058	$91.37K ₿4.73	$7.01M ₿618.56	$2.76M ₿191.35
2336	Spacemesh $SMH	$0.03968 ₿0.000048	8.19	$2.76M ₿0	$0.03968 ₿0.000050	$0.03587 ₿0.000046	$1.07M ₿10.88	$2.76M	$2.76M ₿0
2350	Energi NRG	$0.02668 ₿0.0000027	-0.59	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02659 ₿0.0000027	$254.66K ₿7.88	$2.71M	$2.71M ₿211.44
2359	바이텀 BTM	$0.00149 ₿0.00000016	0.10	$2.69M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$58.75K ₿8.77	$3.13M ₿344.32	$2.69M ₿295.24
2379	Chihuahua Chain HUAHUA	$0.00002358 ₿0.0000000025	6.69	$2.61M ₿257.04	$0.00002557 ₿0.0000000025	$0.00002203 ₿0.0000000024	$530.15K ₿3.84	$2.79M ₿262.69	$2.61M ₿257.04
2382	버스트코인 SIGNA	$0.001198 ₿0.000000018	-1.12	$2.63M ₿40.92	$0.001216 ₿0.000000019	$0.001194 ₿0.000000018	$7.68K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2387	ICB Network ICBX	$0.0003249	-9.99	$2.65M	$0.000371	$0.0003095	$63.42K	$33.18M	$2.65M
2389	Core Blockchain XCB	$0.03873	-13.52	$2.59M	$0.0449	$0.03831	$26.91K	$14.17M	$2.59M
2390	Meter MTRG	$0.07898 ₿0.000027	5.33	$2.54M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$23.51K ₿3.01	$3.85M ₿1.28K	$2.54M ₿985.73
2403	IRISnet IRIS	$0.00155 ₿0.00000054	3.41	$2.54M ₿884.57	$0.00156 ₿0.00000057	$0.001487 ₿0.00000054	$20.36K ₿56.54	$3.09M ₿1.1K	$2.54M ₿884.57
2419	비트쉐어 BTS	$0.0009229 ₿0.000000055	-0.91	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$86.79K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2429	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	-22.73	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1351 ₿0.0000055	$1.49K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2458	Gridcoin GRC	$0.005017 ₿0.000000099	1.01	$2.43M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089	$70.45 ₿0	$2.51M	$2.43M ₿45.83
2459	아이온 ION	$113.18 ₿0.0054	-3.19	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.91K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2469	Liberland LLD LLD	$2.33 ₿0.000037	4.42	$2.39M ₿0	$2.37 ₿0.000038	$2.23 ₿0.000037	$44.88K ₿0.39	$2.39M ₿59.57	$2.39M ₿0
2496	Witnet WIT	$0.001742 ₿0.00000013	1.60	$2.32M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$406.92 ₿3.35	$4.36M ₿331.93	$2.32M ₿176.97
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2499	SERO SERO	$0.005332 ₿0.000000067	1.23	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005267 ₿0.000000065	$79.21K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2502	Arcana Network XAR	$0.005627 ₿0.0000027	0.89	$2.3M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$107.7K ₿67.02	$5.63M	$2.3M ₿0
2514	Wrapped QOM WQOM	$0.00000001824	-1.03	$2.27M	$0.00000001937	$0.00000001799	$17.23K	$10.94M	$2.27M
2518	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2534	VOI Network VOI	$0.001178	-2.08	$2.23M	$0.001224	$0.001155	$6.51K	$11.78M	$2.23M
2543	Tidecoin TDC	$0.1186	6.09	$2.19M	$0.1236	$0.1093	$283.05	$2.19M	$2.19M
2559	OPCAT OPCAT	$0.1029	-8.91	$2.25M	$0.1177	$0.1064	$9.69K	$2.25M	$2.25M
2562	Stobox Token STBU	$0.01592 ₿0.0000036	5.56	$2.16M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$96.5K ₿15.9	$2.4M ₿368.26	$2.16M ₿352.96
2586	나브코인 NAV	$0.02731 ₿0.0000011	5.89	$2.1M ₿86.38	$0.02847 ₿0.0000011	$0.02566 ₿0.00000095	$56.25K ₿0.62	$2.1M	$2.1M ₿86.38
2602	넥서스 NXS	$0.02587 ₿0.00000046	-25.71	$2.07M ₿36.6	$0.03482 ₿0.00000046	$0.02134 ₿0.00000042	$445.12 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2609	Darwinia Network Native Token RING	$0.001218 ₿0.000000072	9.58	$2.07M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$77.63K ₿5.69	$2.56M ₿174.83	$2.07M ₿129.65
2616	Swan Chain SWAN	$0.02011	-4.92	$2.06M	$0.02314	$0.01888	$163.8K	$20.12M	$2.06M
2620	Bitrock BROCK	$0.02055 ₿0.0000026	5.18	$2.04M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$403.54K ₿3.25	$2.04M ₿266.13	$2.04M ₿266.13
2630	KIRA Network KEX	$0.009203 ₿0.0000011	-0.14	$2.06M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$22.12K ₿5.51	$2.76M ₿347.99	$2.06M ₿259.83
2665	Hacash Diamond HACD	$17.96 ₿0.0053	8.77	$1.96M ₿0	$18.48 ₿0.0065	$15.83 ₿0.0054	$127.33K ₿1.31	$1.96M ₿482.7	$1.96M ₿0
2692	Evmos EVMOS	$0.003711 ₿0.0000010	14.01	$1.9M ₿511.62	$0.004112 ₿0.0000010	$0.003242 ₿0.0000010	$5.29M ₿15.07	$3.71M ₿1.03K	$1.9M ₿511.62
2709	ScPrime SCP	$0.0333 ₿0.0000025	13.57	$1.86M ₿137.29	$0.03343 ₿0.0000025	$0.02922 ₿0.0000023	$13.54K ₿0.01	$1.86M ₿137.84	$1.86M ₿137.29
2792	Unit0 UNIT0	$0.2785	-9.41	$1.7M	$0.3092	$0.2611	$234.92K	$27.92M	$1.7M
2810	PureFi UFI	$0.01822 ₿0.0000025	-0.76	$1.67M ₿186.82	$0.01861 ₿0.0000027	$0.01787 ₿0.0000024	$5.62K ₿1.12	$1.82M ₿257.77	$1.67M ₿186.82
2839	Conwai CONWAI	$0.002031	0	$1.63M	$0	$0	$146.38	$20.32M	$1.63M
2850	Neoxa NEOX	$0.000217 ₿0.000000035	4.02	$1.61M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$11.3K ₿7.24	$1.62M ₿743.18	$1.61M ₿173.71
2865	파티클 PART	$0.1069 ₿0.0000053	2.55	$1.59M ₿74.19	$0.1074 ₿0.0000053	$0.1029 ₿0.0000051	$891.83 ₿1.54	$1.59M	$1.59M ₿74.19
2871	Dor DOR	$0.006815 ₿0.00000031	3.90	$1.58M ₿20.81	$0.006955 ₿0.00000033	$0.006487 ₿0.00000030	$493.42K ₿1.52	$2.82M ₿118.11	$1.58M ₿20.81
2888	Arthera ARTHERA	$0.006657	1.21	$1.54M	$0.00881	$0.006283	$421.22	$1.54M	$1.54M
2910	Findora FRA	$0.0001299 ₿0.000000016	0.41	$1.51M ₿193.48	$0.0001312 ₿0.000000017	$0.0001275 ₿0.000000016	$2.02K ₿6.03	$2.73M ₿350.5	$1.51M ₿193.48
2929	Warthog WART	$0.1763 ₿0.000011	1.47	$1.48M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$24.55K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
2934	Saakuru SKR	$0.002096	-1.77	$1.47M	$0.002135	$0.002078	$64.74K	$2.09M	$1.47M
2957	WPAY WPAY	$0.09591	-4.32	$1.44M	$0.1008	$0.09574	$445.61K	$1.2B	$1.44M
3011	BitCore BTX	$0.06971 ₿0.0000010	1.69	$1.38M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3022	라이트코인 캐시 LCC	$0.001674 ₿0.000000099	1.14	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$17.74 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3028	AssetMantle MNTL	$0.0006548 ₿0.000000039	-7.26	$1.35M ₿54.54	$0.0007165 ₿0.000000042	$0.0006547 ₿0.000000036	$94.74K ₿1.11	$1.36M ₿55.54	$1.35M ₿54.54
3045	페더코인 FTC	$0.004632 ₿0.000000066	12.46	$1.33M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.53 ₿0.48	$1.33M ₿22.18	$1.33M ₿18.26
3058	GEEQ GEEQ	$0.02379 ₿0.0000038	2.50	$1.3M ₿196.42	$0.02434 ₿0.0000040	$0.02292 ₿0.0000038	$234.87K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3062	Raptoreum RTM	$0.0002569 ₿0.000000019	-3.57	$1.29M ₿79.94	$0.0002809 ₿0.000000020	$0.0002284 ₿0.000000019	$34K ₿0.3	$5.19M ₿419.79	$1.29M ₿79.94
3071	Kalichain KALIS	$0.01516 ₿0.0000022	4.71	$1.29M ₿0	$0.0169 ₿0.0000023	$0.01273 ₿0.0000017	$24.52K ₿4.36	$2.86M ₿439.96	$1.29M ₿0
3080	Potcoin POT	$0.003036 ₿0.000000026	1.21	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$47.59K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3086	Hydra HYDRA	$0.1968 ₿0.000011	-0.08	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1954 ₿0.000010	$82.74K ₿3.85	$0	$1.27M ₿266.21
3091	V.SYSTEMS VSYS	$0.0003741 ₿0.000000018	-0.01*	$1.26M ₿57.24	$0.0003794 ₿0.000000021	$0.0003725 ₿0.000000017	$450.89K ₿26.59	$2.6M ₿123.1	$1.26M ₿57.24
3108	AirDAO AMB	$0.0002334 ₿0.00000018	9.13	$1.24M ₿515.64	$0.0002347 ₿0.00000019	$0.0002114 ₿0.00000017	$159.24K ₿80.02	$1.51M ₿1.18K	$1.24M ₿515.64
3127	BVM BVM	$0.04915 ₿0.000068	-0.64	$1.22M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.02K ₿123.37	$4.9M ₿7.06K	$1.22M ₿0
3168	Hacash HAC	$0.9247 ₿0.00022	-4.27	$1.18M ₿173.4	$0.966 ₿0.00026	$0.8759 ₿0.00022	$32.05K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3177	Nigella Chain NIGELLA	$0.7205	4.26	$1.17M	$0.7374	$0.513	$643.93K	$135.4M	$1.17M
3207	TN100x TN100X	$0.0001805 ₿0.000000035	-0.23	$1.13M ₿0	$0.0001859 ₿0.000000037	$0.0001741 ₿0.000000028	$20.61K ₿3.07	$1.75M ₿356.37	$1.13M ₿0
3238	퓨전 FSN	$0.01397 ₿0.0000026	4.18	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$63.23K ₿1.68	$1.09M ₿201.35	$1.09M ₿199.96
3259	SatoshiVM SAVM	$0.1446 ₿0.00010	1.24	$1.06M ₿747.11	$0.1495 ₿0.00010	$0.1409 ₿0.000094	$67.89K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3264	MultiVAC MTV	$0.0003064 ₿0.000000022	2.61	$1.06M ₿78.87	$0.0003079 ₿0.000000024	$0.0002681 ₿0.000000022	$189.04K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3283	BLOCX. BLOCX	$0.009415 ₿0.0000019	-1.44	$1.04M ₿123.31	$0.0103 ₿0.0000019	$0.009305 ₿0.0000018	$192.98K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3285	Libre LIBRE	$0.000343 ₿0.000000015	1.09	$1.04M ₿33.18	$0.0003465 ₿0.000000015	$0.0003357 ₿0.000000015	$25.57K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3287	PKT PKT	$0.000299 ₿0.000000050	0.42	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$285.88 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3288	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02418 ₿0.00000028	$0.01121 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3305	Phoenixcoin PXC	$0.01102 ₿0.00000011	-0.46	$1.02M ₿10.45	$0.01185 ₿0.00000011	$0.01094 ₿0.00000011	$34.71 ₿0	$1.02M ₿11.31	$1.02M ₿10.45
3354	Everest ID	$0.00838 ₿0.0000024	2.25	$977.88K ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$29.43K ₿2.61	$6.7M ₿1.94K	$977.88K ₿283.51
3388	Planq PLQ	$0.007029 ₿0.00000082	0.99	$968.83K ₿75.32	$0.007476 ₿0.00000085	$0.00696 ₿0.00000080	$590.71 ₿1.52	$970.38K ₿106.78	$968.83K ₿75.32
3429	Kroma KRO	$0.01013	3.28	$916.28K	$0.01015	$0.009794	$215.18K	$8.87M	$916.28K
3452	Interlay INTR	$0.003871 ₿0.00000064	2.67	$891.52K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$66.39K ₿0.28	$3.88M ₿642.22	$891.52K ₿97.89
3477	COCOS BCX COMBO	$0.01061 ₿0.000013	0.25	$873.34K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$435.61K ₿56.38	$1.06M ₿1.39K	$873.34K ₿987.06
3488	PLYR L1 PLYR	$0.009757	-8.52	$871K	$0.0133	$0.009477	$15.43K	$7.35M	$871K
3509	Pentagon Games PEN	$0.005619	-3.46	$856.48K	$0.00591	$0.00551	$83.04K	$5.62M	$856.48K
3514	THREE $THREE	$0.008539	9.70	$853.61K	$0.009374	$0.007776	$98.5K	$853.61K	$853.61K
3523	Solarcoin SLR	$0.01304 ₿0.00000034	1.50	$845.02K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$169.07 ₿0	$1.28B ₿33.49K	$845.02K ₿22.13
3529	Pandacoin PND	$0.0000236 ₿0.00000000055	8.72	$838.83K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002146 ₿0.00000000054	$94.71 ₿0	$838.83K ₿17.65	$838.83K ₿19.43
3541	Chain4Energy C4E	$0.01035	-1.35	$828.64K	$0.0105 ₿0.	$0.01033 ₿0.	$10.06K ₿0	$3.18M	$828.64K
3544	Script Network SCPT	$0.001117 ₿0.00000057	-19.90	$828K ₿152.82	$0.001395 ₿0.00000064	$0.001077 ₿0.00000055	$197.17K ₿30.33	$1.1M ₿580.51	$828K ₿152.82
3567	ZKFair ZKF	$0.00008144 ₿0.000000069	2.21	$822.43K ₿696.41	$0.00008503 ₿0.000000081	$0.00007914 ₿0.000000068	$376.31K ₿95.96	$822.43K ₿696.41	$822.43K ₿696.41
3572	3DPass P3D	$0.001909 ₿0.00000022	6.64	$809.33K ₿0	$0.00192 ₿0.00000026	$0.001787 ₿0.00000022	$7.6K ₿2.12	$1.37M	$809.33K ₿0
3577	Pakcoin PAK	$0.009756 ₿0.000000056	0.47	$809.01K ₿4.51	$0.0098 ₿0.000000056	$0.009625 ₿0.000000053	$12.82K ₿0.07	$1.78M ₿10.18	$809.01K ₿4.51
3603	Zircuit Bridged USDT (Zircuit) USDT	$0.9996	0.01*	$790.02K	$1.01	$0.9861	$131.03K	$790.02K	$790.02K
3611	Ycash YEC	$0.04828 ₿0.00000053	3.36	$782.19K ₿7.85	$0.05274 ₿0.00000054	$0.04664 ₿0.00000047	$272.72 ₿0.01	$782.2K ₿11.04	$782.19K ₿7.85
3621	Waterfall WATER	$0.0003078	-4.15	$771.67K	$0.0003211	$0.0003049	$2.71K	$7.78M	$771.67K
3637	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.11	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3663	U2U Network U2U	$0.004525	0.31	$747.63K	$0.004556	$0.004492	$602.73K	$45.23M	$747.63K
3668	Offshift XFT	$0.07392 ₿0.000010	2.47	$744.51K ₿106.3	$0.08366 ₿0.000011	$0.07129 ₿0.000010	$3.03K ₿0.42	$744.51K ₿113.42	$744.51K ₿106.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}