Page de résultats 5 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2529	Humanode HMND	$0.02192 ₿0.0000038	-1.75	$2.87M ₿175.75	$0.02239 ₿0.0000039	$0.02121 ₿0.0000037	$531.08K ₿7.47	$8.77M ₿1.55K	$2.87M ₿175.75
2536	TOMI TOMI	$0.0008025 ₿0.000010	3.01	$2.83M ₿1.22K	$0.0008213 ₿0.000010	$0.0007606 ₿0.0000099	$3.69M ₿267.23	$2.84M ₿1.47K	$2.83M ₿1.22K
2543	Dynex DNX	$0.02739 ₿0.0000098	0.23	$2.83M ₿868.33	$0.02744 ₿0.000010	$0.02613 ₿0.0000098	$158.39K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2556	Chihuahua Chain HUAHUA	$0.0000251 ₿0.0000000025	1.86	$2.81M ₿257.04	$0.00002568 ₿0.0000000025	$0.00002423 ₿0.0000000024	$548.46K ₿3.84	$2.99M ₿262.69	$2.81M ₿257.04
2557	Reddio RDO	$0.001475	-4.12	$2.81M	$0.001654	$0.001309	$8.38M	$14.77M	$2.81M
2564	Aeternity AE	$0.006395 ₿0.00000052	-1.80	$2.78M ₿222.62	$0.006556 ₿0.00000055	$0.006114 ₿0.00000051	$124.27K ₿6.56	$3.43M ₿281.77	$2.78M ₿222.62
2571	Partisia Blockchain MPC	$0.007749 ₿0.0000056	-9.85	$2.77M ₿0	$0.008678 ₿0.0000058	$0.007499 ₿0.0000054	$19.15K ₿37.7	$4.47M	$2.77M ₿0
2585	Salvium SAL	$0.09319	2.54	$2.72M	$0.1169	$0.08816	$120.84K	$5.59M	$2.72M
2599	Veil Token VEIL	$0.04273	-1.30	$2.7M	$0.04476	$0.04263	$18.43K	$3.42M	$2.7M
2601	Meter MTRG	$0.08373 ₿0.000027	3.23	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.08085 ₿0.000025	$160.99K ₿3.01	$4.09M ₿1.28K	$2.7M ₿985.73
2609	Arcana Network XAR	$0.004914 ₿0.0000027	4.68	$2.68M ₿0	$0.00589 ₿0.0000028	$0.004408 ₿0.0000026	$796.15K ₿67.02	$4.92M	$2.68M ₿0
2611	Now Coin NOW	$0.006149	-0.82	$2.68M	$0.006291	$0.0061	$107.85K	$61.5M	$2.68M
2622	0xBitcoin 0XBTC	$0.2433 ₿0.0000010	21.09	$2.64M ₿11.41	$0.2463 ₿0.0000010	$0.2 ₿0.00000094	$5.79K ₿0	$5.11M ₿22.11	$2.64M ₿11.41
2641	Dingocoin DINGO	$0.00002396 ₿0.00000000024	-2.17	$2.58M ₿25.78	$0.00002498 ₿0.00000000025	$0.00002387 ₿0.00000000023	$195.05K ₿0.9	$2.58M ₿25.78	$2.58M ₿25.78
2654	Analog ANLOG	$0.001374	-0.03	$2.55M	$0.001396	$0.001369	$304.79K	$12.45M	$2.55M
2690	GameSwift GSWIFT	$0.006394 ₿0.0000069	-1.15	$2.48M ₿386.81	$0.006473 ₿0.0000072	$0.006352 ₿0.0000068	$573.41K ₿12.38	$4.93M ₿9.62K	$2.48M ₿386.81
2691	Stargaze STARS	$0.0009082 ₿0.00000043	0.39	$2.47M ₿1.09K	$0.0009125 ₿0.00000044	$0.0008938 ₿0.00000039	$20.18K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
2707	Fact0rn FACT	$2.3 ₿0.00064	13.07	$2.43M ₿0	$2.39 ₿0.00067	$2.04 ₿0.00052	$16.65K ₿6.01	$2.43M ₿122.11	$2.43M ₿0
2730	Particl PART	$0.1571 ₿0.0000053	-4.69	$2.37M ₿74.19	$0.167 ₿0.0000053	$0.1569 ₿0.0000051	$676.51 ₿1.54	$2.37M	$2.37M ₿74.19
2733	LTO Network LTO	$0.005411 ₿0.0000035	-4.21	$2.37M ₿1.53K	$0.006298 ₿0.0000036	$0.005011 ₿0.0000034	$1.22M ₿123.34	$2.37M ₿1.53K	$2.37M ₿1.53K
2737	Neurai XNA	$0.0001554 ₿0.000000037	-0.25	$2.36M ₿456	$0.0001597 ₿0.000000040	$0.0001519 ₿0.000000037	$95.34K ₿8.9	$2.36M ₿456	$2.36M ₿456
2766	Ternoa CAPS	$0.001246 ₿0.00000035	5.20	$2.28M ₿535.48	$0.00125 ₿0.00000036	$0.001174 ₿0.00000033	$249.37K ₿8.03	$3.11M ₿873.85	$2.28M ₿535.48
2804	GEEQ GEEQ	$0.04066 ₿0.0000038	2.70	$2.21M ₿196.42	$0.04078 ₿0.0000040	$0.03934 ₿0.0000038	$323.13K ₿6.27	$4.06M ₿392.84	$2.21M ₿196.42
2810	ivault IVT	$0.01364	-0.15	$2.21M	$0.0137	$0.01362	$283.92K	$16.36M	$2.21M
2822	Omax OMAX	$0.0002427 ₿0.000000016	-0.70	$2.18M ₿145.1	$0.0002463 ₿0.000000016	$0.0002287 ₿0.000000014	$194.52K ₿37.79	$2.18M ₿145.1	$2.18M ₿145.1
2824	XANA XETA	$0.0004428 ₿0.00000013	5.57	$2.18M ₿295	$0.0004431 ₿0.00000015	$0.000415 ₿0.00000011	$414.61K ₿36.65	$2.18M ₿680.07	$2.18M ₿295
2836	Tidecoin TDC	$0.1153	1.25	$2.14M	$0.1168	$0.1132	$105.03	$2.14M	$2.14M
2847	Dogechain DC	$0.00004542 ₿0.000000011	4.31	$2.12M ₿331.9	$0.0000462 ₿0.000000012	$0.00004355 ₿0.000000011	$189.08K ₿38.95	$7.7M ₿2.01K	$2.12M ₿331.9
2878	OPCAT OPCAT	$0.09832	16.99	$2.06M	$0.123	$0.07829	$107.37K	$2.06M	$2.06M
2906	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2917	Gridcoin GRC	$0.0041 ₿0.000000099	-4.36	$2M ₿45.83	$0.005166 ₿0.000000099	$0.0041 ₿0.000000089	$9.82 ₿0	$2.06M	$2M ₿45.83
2924	Signum SIGNA	$0.0009082 ₿0.000000018	-0.01*	$1.98M ₿40.92	$0.0009129 ₿0.000000019	$0.00088 ₿0.000000018	$32.46K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2929	SERO SERO	$0.004505 ₿0.000000067	3.79	$1.97M ₿27.76	$0.004561 ₿0.000000067	$0.004256 ₿0.000000065	$520.58K ₿6.42	$2.93M ₿43.55	$1.97M ₿27.76
2938	Data Ownership Protocol DOP	$0.0001846	-3.96	$1.95M	$0.000208	$0.0001808	$2.78M	$4.28M	$1.95M
2970	Hacash Diamond HACD	$16.45 ₿0.0053	28.56	$1.88M ₿0	$16.47 ₿0.0065	$8.13 ₿0.0054	$63.83 ₿1.31	$1.88M ₿482.7	$1.88M ₿0
2978	VOI Network VOI	$0.0009675	-0.07	$1.86M	$0.0009801	$0.0009478	$927.98	$9.68M	$1.86M
2980	WPAY WPAY	$0.156	-0.41	$1.86M	$0.1566	$0.155	$503.02K	$1.56B	$1.86M
3007	Wrapped QOM WQOM	$0.00000001436	-1.06	$1.81M	$0.0000000149	$0.00000001426	$12.35K	$8.62M	$1.81M
3008	Evmos EVMOS	$0.003539 ₿0.0000010	0.99	$1.81M ₿511.62	$0.003553 ₿0.0000010	$0.003412 ₿0.0000010	$150.28K ₿15.07	$3.54M ₿1.03K	$1.81M ₿511.62
3012	TOP Network TOP	$0.0001219 ₿0.0000000040	-8.97	$1.8M ₿16.57	$0.000134 ₿0.0000000041	$0.000086 ₿0.0000000038	$522.86K ₿14.21	$1.8M ₿80.92	$1.8M ₿16.57
3036	Stobox Token STBU	$0.01406 ₿0.0000036	-1.01	$1.76M ₿352.96	$0.01485 ₿0.0000038	$0.01369 ₿0.0000031	$224.96K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3063	Nuls NULS	$0.01506 ₿0.000012	-0.99	$1.71M ₿1.38K	$0.0153 ₿0.000013	$0.01485 ₿0.000011	$178.8K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3064	Gleec Coin GLEEC	$0.009156 ₿0.00000015	-0.01*	$1.71M ₿27.53	$0.009157 ₿0.00000017	$0.009155 ₿0.00000013	$73.26 ₿2.41	$1.92M ₿30.96	$1.71M ₿27.53
3079	Darwinia Network Native Token RING	$0.0009843 ₿0.000000072	1.27	$1.68M ₿129.65	$0.0009986 ₿0.000000075	$0.000971 ₿0.000000071	$88.71K ₿5.69	$2.07M ₿174.83	$1.68M ₿129.65
3103	Dor DOR	$0.006112 ₿0.00000031	1.37	$1.65M ₿20.81	$0.006129 ₿0.00000033	$0.005705 ₿0.00000030	$330.35K ₿1.52	$2.58M ₿118.11	$1.65M ₿20.81
3130	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2715 ₿0.0000024	$0.2661 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3144	Liberland LLD LLD	$1.6 ₿0.000037	1.01	$1.6M ₿0	$1.62 ₿0.000038	$1.58 ₿0.000037	$10.41K ₿0.39	$1.6M ₿59.57	$1.6M ₿0
3173	Lumoz MOZ	$0.001073	1.10	$1.55M	$0.001095	$0.001029	$892.42K	$10.74M	$1.55M
3177	Warthog WART	$0.1629 ₿0.000011	-1.04	$1.55M ₿0	$0.1697 ₿0.000012	$0.1629 ₿0.000010	$45.43K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3215	Superseed SUPR	$0.002125	0.52	$1.5M	$0.002127	$0.002083	$81.85K	$21.25M	$1.5M
3229	Unique Network UNQ	$0.006636 ₿0.00000011	-2.23	$1.47M ₿35.32	$0.006818 ₿0.00000011	$0.006587 ₿0.00000010	$421.46 ₿2.03	$6.92M ₿117.19	$1.47M ₿35.32
3237	ION ION	$68.71 ₿0.0054	2.50	$1.46M ₿116.95	$70.89 ₿0.0057	$66.51 ₿0.0054	$959.6 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3245	BlackCoin BLK	$0.02278 ₿0.00000032	-12.83	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3266	Raptoreum RTM	$0.0002573 ₿0.000000019	0.51	$1.42M ₿79.94	$0.0002649 ₿0.000000020	$0.0002534 ₿0.000000019	$28.87K ₿0.3	$5.4M ₿419.79	$1.42M ₿79.94
3277	Witnet WIT	$0.001055 ₿0.00000013	4.23	$1.41M ₿176.97	$0.001058 ₿0.00000013	$0.001 ₿0.00000012	$104.52K ₿3.35	$2.64M ₿331.93	$1.41M ₿176.97
3285	PureFi UFI	$0.01496 ₿0.0000025	88.67	$1.4M ₿186.82	$0.01513 ₿0.0000027	$0.007926 ₿0.0000024	$577.02 ₿1.12	$1.5M ₿257.77	$1.4M ₿186.82
3292	Nexus NXS	$0.01727 ₿0.00000046	-6.60	$1.39M ₿36.6	$0.02152 ₿0.00000046	$0.01722 ₿0.00000042	$516.95 ₿0.01	$1.39M ₿36.6	$1.39M ₿36.6
3319	Everest ID	$0.01168 ₿0.0000024	1.65	$1.36M ₿283.51	$0.01185 ₿0.0000025	$0.01026 ₿0.0000024	$41.52K ₿2.61	$9.34M ₿1.94K	$1.36M ₿283.51
3334	Swan Chain SWAN	$0.00513	-9.23	$1.35M	$0.005696	$0.005129	$142.97K	$5.13M	$1.35M
3358	Bitrock BROCK	$0.01326 ₿0.0000026	6.87	$1.32M ₿266.13	$0.01343 ₿0.0000029	$0.01207 ₿0.0000026	$361.52K ₿3.25	$1.32M ₿266.13	$1.32M ₿266.13
3386	Lamina1 L1	$0.01088	-0.31	$1.29M	$0.01103	$0.01074	$97.07K	$16.33M	$1.29M
3393	SafeCoin SAFE	$0.04099 ₿0.0000015	-13.43	$1.28M ₿49.01	$0.04793 ₿0.0000016	$0.03702 ₿0.0000012	$779.47 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3399	Neoxa NEOX	$0.0001562 ₿0.000000035	-5.15	$1.27M ₿173.71	$0.0001664 ₿0.000000036	$0.000155 ₿0.000000033	$17.8K ₿7.24	$1.27M ₿743.18	$1.27M ₿173.71
3400	Solarcoin SLR	$0.01952 ₿0.00000034	-0.91	$1.27M ₿22.13	$0.01972 ₿0.00000034	$0.01937 ₿0.00000033	$1.24K ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3403	ProximaX XPX	$0.0001954 ₿0.000000016	1.78	$1.27M ₿106.45	$0.0001965 ₿0.000000017	$0.000192 ₿0.000000015	$134.92 ₿0.65	$1.76M ₿147.81	$1.27M ₿106.45
3407	PKT PKT	$0.0003525 ₿0.000000050	2.10	$1.27M ₿218.24	$0.0003563 ₿0.000000056	$0.0003441 ₿0.000000048	$11.97 ₿1.35	$2.12M ₿304.35	$1.27M ₿218.24
3411	FUSION FSN	$0.01616 ₿0.0000026	-0.76	$1.26M ₿199.96	$0.01665 ₿0.0000028	$0.01608 ₿0.0000024	$141.19K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3454	VinuChain VC	$0.00741 ₿0.00000087	-2.03	$1.22M ₿121.79	$0.007689 ₿0.00000090	$0.007255 ₿0.00000086	$584.05K ₿20.28	$7.2M ₿868.41	$1.22M ₿121.79
3457	LayerEdge EDGEN	$0.006935	6.61	$1.22M	$0.006968	$0.006327	$3.22M	$6.94M	$1.22M
3473	SatoshiVM SAVM	$0.166 ₿0.00010	3.60	$1.22M ₿747.11	$0.1665 ₿0.00010	$0.157 ₿0.000094	$149.85K ₿82.72	$3.49M ₿2.13K	$1.22M ₿747.11
3481	W Coin WCO	$0.0004094	-0.23	$1.19M	$0.0004178	$0.0003902	$186.99K	$4.11M	$1.19M
3499	Nigella Chain NIGELLA	$0.7268	-1.44	$1.18M	$0.7995	$0.7047	$105.87K	$136.65M	$1.18M
3557	BLOCX. BLOCX	$0.008808 ₿0.0000019	-5.00	$1.12M ₿123.31	$0.009772 ₿0.0000019	$0.007816 ₿0.0000018	$460.83K ₿1.49	$1.12M ₿123.31	$1.12M ₿123.31
3574	Litecoin Cash LCC	$0.001362 ₿0.000000099	-36.75	$1.11M ₿79.31	$0.002766 ₿0.000000099	$0.001361 ₿0.000000080	$7.71 ₿0	$1.11M ₿83.36	$1.11M ₿79.31
3592	SoonChain SOONX	$0.001094	-1.00	$1.09M	$0.001113	$0.001088	$148.48K	$1.09M	$1.09M
3652	IRISnet IRIS	$0.0006374 ₿0.00000054	1.72	$1.03M ₿884.57	$0.0006486 ₿0.00000057	$0.0006206 ₿0.00000054	$91.34K ₿56.54	$1.27M ₿1.1K	$1.03M ₿884.57
3654	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1276 ₿0.0000011	$0.1145 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3671	Potcoin POT	$0.002388 ₿0.000000026	5.30	$1M ₿6.04	$0.002467 ₿0.000000031	$0.001794 ₿0.000000026	$2.38K ₿0	$1M ₿11.09	$1M ₿6.04
3674	TN100x TN100X	$0.0001377 ₿0.000000035	-2.79	$1M ₿0	$0.000147 ₿0.000000037	$0.0001378 ₿0.000000028	$16.36K ₿3.07	$1.2M ₿356.37	$1M ₿0
3677	RabbitX RBX	$0.001669 ₿0.0000013	3.40	$1M ₿498.61	$0.001698 ₿0.0000014	$0.001614 ₿0.0000013	$2.96K ₿2.14	$1.67M ₿1.37K	$1M ₿498.61
3696	Feathercoin FTC	$0.003389 ₿0.000000066	1.54	$979.82K ₿18.26	$0.007198 ₿0.000000066	$0.007089 ₿0.000000064	$4.07 ₿0.48	$979.95K ₿22.18	$979.82K ₿18.26
3713	Unit0 UNIT0	$0.1204	-0.81	$965.6K	$0.123	$0.1193	$76.74K	$12.06M	$965.6K
3716	Hellenic Coin HNC	$0.01159 ₿0.00000051	0.87	$964.2K ₿0	$0.01165 ₿0.00000051	$0.01145 ₿0.00000030	$1.39K ₿0.02	$1.13M ₿49.65	$964.2K ₿0
3723	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01293 ₿0.00000011	$0.01247 ₿0.00000011	$10.35 ₿0	$960.1K ₿11.31	$959.93K ₿10.45
3756	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3760	MultiVAC MTV	$0.0002686 ₿0.000000022	1.97	$928.64K ₿78.87	$0.0002751 ₿0.000000024	$0.0002598 ₿0.000000022	$279.15K ₿2.24	$2.68M ₿227.97	$928.64K ₿78.87
3761	V.SYSTEMS VSYS	$0.0002697 ₿0.000000018	-0.98	$929.49K ₿57.24	$0.0002779 ₿0.000000021	$0.0002661 ₿0.000000017	$245.12K ₿26.59	$1.89M ₿123.1	$929.49K ₿57.24
3785	AssetMantle MNTL	$0.000398 ₿0.000000039	2.30	$915.18K ₿54.54	$0.000398 ₿0.000000042	$0.000387 ₿0.000000036	$121.05K ₿1.11	$919.31K ₿55.54	$915.18K ₿54.54
3817	LayerAI LAI	$0.000389 ₿0.00000066	0.09	$892.8K ₿210.86	$0.0004156 ₿0.00000069	$0.0003629 ₿0.00000065	$159.76K ₿131.41	$1.13M ₿1.99K	$892.8K ₿210.86
3863	Garlicoin GRLC	$0.01255 ₿0.00000016	275.14	$864.24K ₿10.96	$0.0127 ₿0.00000017	$0.003244 ₿0.00000015	$96.37 ₿0	$867.14K ₿11.05	$864.24K ₿10.96
3879	Bitcoin Diamond BCD	$0.00453 ₿0.0000019	-41.31	$851.78K ₿366.15	$0.008076 ₿0.0000019	$0.004475 ₿0.0000018	$82.96K ₿0.58	$851.78K ₿408.66	$851.78K ₿366.15
3893	OpenZK Network OZK	$0.0002777	3.69	$842.12K	$0.0002802	$0.0002674	$59.98K	$4.16M	$842.12K
3960	PLYR L1 PLYR	$0.005138	2.27	$799.12K	$0.005161	$0.005015	$2.73	$3.85M	$799.12K
3965	Zircuit Bridged USDT (Zircuit) USDT	$1	0.08	$793.08K	$1.01	$0.992	$38.47K	$793.08K	$793.08K
3970	Ascendia (ex AirDAO) AMB	$0.0001399 ₿0.00000018	-1.12	$790.16K ₿515.64	$0.0001424 ₿0.00000019	$0.0001366 ₿0.00000017	$199.75K ₿80.02	$1.91M ₿1.18K	$790.16K ₿515.64
3974	Ycash YEC	$0.04763 ₿0.00000053	1.20	$788.33K ₿7.85	$0.05024 ₿0.00000054	$0.04518 ₿0.00000047	$126.92 ₿0.01	$788.42K ₿11.04	$788.33K ₿7.85
3977	5ire 5IRE	$0.00122 ₿0.0000019	3.87	$785.37K ₿83.22	$0.001277 ₿0.0000021	$0.001158 ₿0.0000017	$872.28K ₿22.59	$1.84M ₿2.88K	$785.37K ₿83.22
3983	Kalichain KALIS	$0.008689 ₿0.0000022	4.05	$782.08K ₿0	$0.00925 ₿0.0000023	$0.008251 ₿0.0000017	$16.45K ₿4.36	$1.74M ₿439.96	$782.08K ₿0
3986	Saakuru SKR	$0.001104	1.60	$777.49K	$0.001118	$0.001081	$5.47	$1.11M	$777.49K
3992	Hacash HAC	$0.5436 ₿0.00022	0.65	$773.37K ₿173.4	$0.5584 ₿0.00026	$0.5381 ₿0.00022	$10.7K ₿1.7	$773.48K ₿173.41	$773.37K ₿173.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}