Page de résultats 5 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (927)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2616	WINR Protocol WINR	$0.003709 ₿0.00000087	0.40	$2.75M ₿298.27	$0.003796 ₿0.00000087	$0.003642 ₿0.00000083	$20.72K ₿3.14	$2.85M ₿313.61	$2.75M ₿298.27
2656	Hydra HYDRA	$0.09098 ₿0.000011	-0.93	$2.66M ₿266.21	$0.09195 ₿0.000011	$0.0906 ₿0.000010	$79.38K ₿3.85	$2.91M	$2.66M ₿266.21
2660	Mintlayer ML	$0.01279 ₿0.0000059	-7.19	$2.65M ₿665.37	$0.01385 ₿0.0000065	$0.01273 ₿0.0000059	$138.87K ₿24.35	$5.12M ₿2.39K	$2.65M ₿665.37
2667	Electronic Gulden EFL	$0.1254 ₿0.0000024	2.56	$2.63M ₿51.7	$0.1271 ₿0.0000024	$0.1094 ₿0.0000024	$18.84 ₿0	$2.63M ₿51.7	$2.63M ₿51.7
2680	Energi NRG	$0.02618 ₿0.0000027	0.67	$2.59M ₿211.44	$0.02632 ₿0.0000028	$0.02596 ₿0.0000027	$136.15K ₿7.88	$2.59M	$2.59M ₿211.44
2681	Liberland LLD LLD	$0.9748 ₿0.000037	-1.01	$2.59M ₿0	$0.9968 ₿0.000038	$0.9717 ₿0.000037	$65.25K ₿0.39	$3.48M ₿59.57	$2.59M ₿0
2698	ProximaX XPX	$0.0003909 ₿0.000000016	2.24	$2.53M ₿106.45	$0.0004016 ₿0.000000017	$0.0003774 ₿0.000000015	$275.23 ₿0.65	$3.52M ₿147.81	$2.53M ₿106.45
2705	Bitcoin 2 BTC2	$0.1404 ₿0.0000059	0.35	$2.52M ₿107.27	$0.1413 ₿0.0000059	$0.1398 ₿0.0000055	$10.06K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2718	Obyte GBYTE	$2.72 ₿0.00028	5.84	$2.48M ₿242.07	$2.76 ₿0.00028	$2.56 ₿0.00012	$11.78K ₿0.02	$2.72M ₿281.81	$2.48M ₿242.07
2725	ivault IVT	$0.01503	1.25	$2.46M	$0.01503	$0.01479	$157.34K	$18.04M	$2.46M
2728	Penumbra UM	$0.06826	6.38	$2.46M	$0.06961	$0.06414	$1.09K	$6.83M	$2.46M
2732	zkLink ZKL	$0.005833	2.99	$2.45M	$0.008273	$0.005504	$3.92M	$5.83M	$2.45M
2747	Fuse Network Token FUSE	$0.007746 ₿0.0000011	2.90	$2.41M ₿301.61	$0.008086 ₿0.0000012	$0.007484 ₿0.0000011	$588.22K ₿17.64	$3.01M ₿436.68	$2.41M ₿301.61
2752	BlackCoin BLK	$0.03746 ₿0.00000032	19.12	$2.39M ₿20.62	$0.04268 ₿0.00000032	$0.03144 ₿0.00000030	$0 ₿0	$3.75M ₿32.89	$2.39M ₿20.62
2771	Dream Machine Token DMT	$2.35 ₿0.0013	-1.61	$2.34M ₿786.04	$2.42 ₿0.0013	$2.29 ₿0.0012	$70.35K ₿10.7	$2.34M ₿1.31K	$2.34M ₿786.04
2817	Aeternity AE	$0.005067 ₿0.00000052	1.49	$2.22M ₿222.62	$0.005142 ₿0.00000055	$0.004993 ₿0.00000051	$10.04K ₿6.56	$2.73M ₿281.77	$2.22M ₿222.62
2840	Nuklai NAI	$0.0005085	0.53	$2.19M	$0.0005635	$0.0004633	$57.12K	$5.09M	$2.19M
2849	Radiant RXD	$0.0001462 ₿0.000000028	2.52	$2.16M ₿294.22	$0.0001489 ₿0.000000031	$0.0001403 ₿0.000000028	$114.33K ₿2.16	$2.16M ₿595.34	$2.16M ₿294.22
2866	WPAY WPAY	$0.1775	2.08	$2.12M	$0.1779	$0.1732	$431.76K	$1.78B	$2.12M
2871	Dingocoin DINGO	$0.00001957 ₿0.00000000024	-0.40	$2.11M ₿25.78	$0.0000197 ₿0.00000000025	$0.00001955 ₿0.00000000023	$202.74K ₿0.9	$2.11M ₿25.78	$2.11M ₿25.78
2872	Aura Network AURA	$0.005132 ₿0.00000061	-0.33	$2.11M ₿191.35	$0.005149 ₿0.00000062	$0.005073 ₿0.00000058	$43.41K ₿4.73	$5.13M ₿618.56	$2.11M ₿191.35
2873	Salvium SAL	$0.05096	-1.94	$2.1M	$0.05485	$0.05008	$66.85K	$3.78M	$2.1M
2919	Factor FACT	$1.79 ₿0.00064	22.16	$2M ₿0	$2.01 ₿0.00067	$1.46 ₿0.00052	$43.27K ₿6.01	$2M ₿122.11	$2M ₿0
2929	DeFi Kingdoms JEWEL	$0.01757 ₿0.0000027	0.88	$1.98M ₿310.1	$0.01787 ₿0.0000028	$0.01715 ₿0.0000026	$781.53 ₿0.29	$2.1M ₿330.67	$1.98M ₿310.1
2950	GraphLinq Protocol GLQ	$0.005661 ₿0.0000018	-0.10	$1.92M ₿628.83	$0.00594 ₿0.0000019	$0.00558 ₿0.0000018	$134.64K ₿13.26	$2.83M ₿924.74	$1.92M ₿628.83
2953	Router Protocol ROUTE	$0.002948	0.82	$1.92M	$0.003014	$0.002921	$550.67K	$2.9M	$1.92M
2962	Skey Network SKEY	$0.002399 ₿0.00000071	-3.46	$1.9M ₿202.75	$0.002501 ₿0.00000071	$0.002377 ₿0.00000067	$189.42K ₿3.49	$2.4M ₿712.8	$1.9M ₿202.75
2972	Handshake HNS	$0.002784 ₿0.00000030	16.40	$1.88M ₿189.44	$0.003118 ₿0.00000031	$0.002381 ₿0.00000030	$8.23K ₿0.65	$1.88M ₿621.16	$1.88M ₿189.44
3009	Matchain MAT	$0.2523	-1.14	$1.82M	$0.2613	$0.2475	$1.67M	$25.21M	$1.82M
3018	THAT THAT	$0.001597	4.08	$1.8M	$0.001597	$0.001534	$5.88K	$5.27M	$1.8M
3039	Stargaze STARS	$0.0006279 ₿0.00000043	-0.63	$1.78M ₿1.09K	$0.0006422 ₿0.00000044	$0.0006167 ₿0.00000039	$18.32K ₿9.18	$1.88M ₿1.31K	$1.78M ₿1.09K
3043	Signum SIGNA	$0.0008055 ₿0.000000018	0.17	$1.76M ₿40.92	$0.0008101 ₿0.000000019	$0.0008012 ₿0.000000018	$20.87K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3055	Jackal Protocol JKL	$0.01402 ₿0.0000070	0.39	$1.75M ₿690.85	$0.01445 ₿0.0000074	$0.0136 ₿0.0000070	$4.25K ₿1.24	$2.44M ₿1.02K	$1.75M ₿690.85
3058	VinuChain VC	$0.003768 ₿0.00000087	1.93	$1.74M ₿121.79	$0.004148 ₿0.00000090	$0.003646 ₿0.00000086	$200.44K ₿20.28	$3.65M ₿868.41	$1.74M ₿121.79
3086	Phantasma SOUL	$0.01281 ₿0.0000022	16.58	$1.69M ₿284.87	$0.01456 ₿0.0000023	$0.01041 ₿0.0000021	$203.44K ₿4.43	$1.69M ₿284.87	$1.69M ₿284.87
3099	Gridcoin GRC	$0.003397 ₿0.000000099	-5.73	$1.67M ₿45.83	$0.009386 ₿0.000000099	$0.003374 ₿0.000000089	$194.74 ₿0	$1.73M	$1.67M ₿45.83
3112	Analog ANLOG	$0.0008904	-3.30	$1.65M	$0.0009392	$0.0008814	$633.74K	$8.07M	$1.65M
3142	Massa MAS	$0.004174	1.45	$1.61M	$0.004235	$0.004052	$217.03K	$4.59M	$1.61M
3148	Neurai XNA	$0.00009998 ₿0.000000037	-0.12	$1.6M ₿456	$0.000102 ₿0.000000040	$0.0000998 ₿0.000000037	$23.35K ₿8.9	$1.6M ₿456	$1.6M ₿456
3178	Archway ARCH	$0.002425 ₿0.0000024	0.88	$1.55M ₿755.52	$0.002452 ₿0.0000025	$0.002353 ₿0.0000023	$114.29K ₿1.66	$2.79M ₿2.64K	$1.55M ₿755.52
3180	Warthog WART	$0.1491 ₿0.000011	1.76	$1.55M ₿0	$0.1516 ₿0.000012	$0.1409 ₿0.000010	$12.59K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3219	Unit0 UNIT0	$0.1458	1.21	$1.49M	$0.1473	$0.1438	$54.24K	$14.63M	$1.49M
3223	Shardeum SHM	$0.0002326	7.87	$1.49M	$0.0002348	$0.0002151	$667.44K	$13.9M	$1.49M
3236	GHOST by McAfee GHOST	$0.05199 ₿0.0000012	-4.20	$1.47M ₿31.13	$0.05615 ₿0.0000013	$0.05156 ₿0.0000012	$872.87 ₿0.06	$1.47M ₿31.13	$1.47M ₿31.13
3247	Koinos KOIN	$0.01701 ₿0.000011	17.45	$1.46M ₿468.65	$0.01739 ₿0.000012	$0.01428 ₿0.000011	$1.56K ₿1.97	$1.46M ₿468.65	$1.46M ₿468.65
3266	Phoenixcoin PXC	$0.01554 ₿0.00000011	0.23	$1.44M ₿10.45	$0.01601 ₿0.00000011	$0.01546 ₿0.00000011	$2.33K ₿0	$1.44M ₿11.31	$1.44M ₿10.45
3277	BitCore BTX	$0.07234 ₿0.0000010	2.60	$1.44M ₿20.55	$0.07343 ₿0.0000011	$0.07032 ₿0.0000010	$19.53 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3278	TOP Network TOP	$0.00009595 ₿0.0000000040	0.08	$1.43M ₿16.57	$0.00009642 ₿0.0000000041	$0.00009551 ₿0.0000000038	$42.21K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3280	Matrix AI Network MAN	$0.00305 ₿0.00000057	-1.08	$1.43M ₿258.2	$0.003131 ₿0.00000062	$0.002877 ₿0.00000057	$128.1K ₿2.62	$2.35M ₿433.59	$1.43M ₿258.2
3288	SafeCoin SAFE	$0.04561 ₿0.0000015	2.18	$1.42M ₿49.01	$0.0461 ₿0.0000016	$0.0445 ₿0.0000012	$0.03 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3293	Tidecoin TDC	$0.0763	38.29	$1.42M	$0.07704	$0.05438	$1.06K	$1.42M	$1.42M
3311	KIRA Network KEX	$0.006233 ₿0.0000011	1.89	$1.4M ₿259.83	$0.006514 ₿0.0000012	$0.005993 ₿0.0000011	$2.89K ₿5.51	$1.87M ₿347.99	$1.4M ₿259.83
3320	Datagram Network DGRAM	$0.005506	2.20	$1.38M	$0.006982	$0.005061	$5.37M	$55.53M	$1.38M
3323	Litecoin Cash LCC	$0.001683 ₿0.000000099	-16.34	$1.38M ₿79.31	$0.003074 ₿0.000000099	$0.001663 ₿0.000000080	$13.61 ₿0	$1.38M ₿83.36	$1.38M ₿79.31
3355	Shiden Network SDN	$0.01977 ₿0.0000044	-1.06	$1.34M ₿290.59	$0.02106 ₿0.0000046	$0.01868 ₿0.0000043	$27.74K ₿6.3	$1.72M ₿377	$1.34M ₿290.59
3383	Darwinia Network Native Token RING	$0.0007735 ₿0.000000072	-2.04	$1.31M ₿129.65	$0.0007966 ₿0.000000075	$0.0007721 ₿0.000000071	$17.65K ₿5.69	$1.63M ₿174.83	$1.31M ₿129.65
3386	BitcoinZK ZYRA	$0.005261	-13.87	$1.31M	$0.006125	$0.005236	$26.87K	$5.24M	$1.31M
3405	Zypher Network POP	$0.000887	-4.63	$1.28M	$0.0009557	$0.0008861	$6.3M	$8.9M	$1.28M
3437	Humanode HMND	$0.007822 ₿0.0000038	6.89	$1.25M ₿175.75	$0.00794 ₿0.0000039	$0.007279 ₿0.0000037	$219.08K ₿7.47	$3.13M ₿1.55K	$1.25M ₿175.75
3438	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2799 ₿0.0000033	$0.2606 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3456	Ternoa CAPS	$0.0006716 ₿0.00000035	-1.11	$1.23M ₿535.48	$0.0006835 ₿0.00000036	$0.0006464 ₿0.00000033	$21.97K ₿8.03	$1.68M ₿873.85	$1.23M ₿535.48
3470	Numerico NWC	$0.007674 ₿0.0000021	-10.64	$1.21M ₿370.47	$0.009134 ₿0.0000024	$0.007934 ₿0.0000020	$40.38K ₿7.8	$2.07M ₿590.34	$1.21M ₿370.47
3472	The Root Network ROOT	$0.0003973 ₿0.00000097	0.40	$1.21M ₿0	$0.0004203 ₿0.0000010	$0.000389 ₿0.00000093	$416.8K ₿212.3	$4.77M ₿11.54K	$1.21M ₿0
3512	Meter MTRG	$0.03624 ₿0.000027	-2.68	$1.17M ₿985.73	$0.03811 ₿0.000027	$0.0348 ₿0.000025	$12.67K ₿3.01	$1.77M ₿1.28K	$1.17M ₿985.73
3551	Chihuahua Chain HUAHUA	$0.000009929 ₿0.0000000025	-10.28	$1.13M ₿257.04	$0.00001107 ₿0.0000000025	$0.00000983 ₿0.0000000024	$7.4K ₿3.84	$1.2M ₿262.69	$1.13M ₿257.04
3563	RCADE Network RCADE	$0.0001348	-6.75	$1.12M	$0.0001607	$0.000134	$1.63M	$5.38M	$1.12M
3565	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3571	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3581	Hacash Diamond HACD	$8.96 ₿0.0053	-0.76	$1.09M ₿0	$9.03 ₿0.0065	$8.87 ₿0.0054	$14.53K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3616	Raptoreum RTM	$0.0001779 ₿0.000000019	-2.07	$1.07M ₿79.94	$0.0001865 ₿0.000000020	$0.0001766 ₿0.000000019	$25K ₿0.3	$3.74M ₿419.79	$1.07M ₿79.94
3630	MultiVAC MTV	$0.0003035 ₿0.000000022	-1.98	$1.06M ₿78.87	$0.000311 ₿0.000000024	$0.0003044 ₿0.000000022	$366.06K ₿2.24	$3.05M ₿227.97	$1.06M ₿78.87
3639	Ethernity Chain ERN	$0.0436 ₿0.000089	0.40	$1.05M ₿1.84K	$0.04495 ₿0.000094	$0.04268 ₿0.000089	$134.68 ₿66.47	$1.31M ₿2.67K	$1.05M ₿1.84K
3651	V.SYSTEMS VSYS	$0.0002919 ₿0.000000018	-5.33	$1.04M ₿57.24	$0.0003139 ₿0.000000021	$0.0002909 ₿0.000000017	$318.12K ₿26.59	$2.08M ₿123.1	$1.04M ₿57.24
3660	Singularity Finance SFI	$0.01226	0.72	$1.03M	$0.01287 ₿0.	$0.01204 ₿0.	$252.37K ₿0	$6.02M	$1.03M
3704	Play AI PLAI	$0.003807	1.49	$993.68K	$0.003892	$0.003722	$2.04M	$3.81M	$993.68K
3742	Pchain PI	$0.0009349 ₿0.000000057	-3.49	$952.5K ₿58.12	$0.0009748 ₿0.000000063	$0.0008954 ₿0.000000054	$9.56K ₿0.25	$1.46M ₿89.63	$952.5K ₿58.12
3744	Dor DOR	$0.00289 ₿0.00000031	0.55	$950.35K ₿20.81	$0.00292 ₿0.00000033	$0.002855 ₿0.00000030	$243.35K ₿1.52	$1.25M ₿118.11	$950.35K ₿20.81
3755	Feathercoin FTC	$0.003235 ₿0.000000066	11.06	$941.71K ₿18.26	$0.00514 ₿0.000000066	$0.002467 ₿0.000000064	$14.34 ₿0.48	$942.21K ₿22.18	$941.71K ₿18.26
3826	VOI Network VOI	$0.0004505	-0.70	$892.14K	$0.0004624	$0.000432	$1.12K	$4.51M	$892.14K
3833	ScPrime SCP	$0.01573 ₿0.0000025	-14.05	$885.61K ₿137.29	$0.01831 ₿0.0000025	$0.01507 ₿0.0000023	$3.66K ₿0.01	$885.61K ₿137.84	$885.61K ₿137.29
3873	LTO Network EQTY	$0.00297 ₿0.0000035	-25.52	$852.38K ₿1.53K	$0.004128 ₿0.0000036	$0.002929 ₿0.0000034	$191.6K ₿123.34	$852.38K ₿1.53K	$852.38K ₿1.53K
3896	Everest ID	$0.007217 ₿0.0000024	0.51	$842.3K ₿283.51	$0.007555 ₿0.0000025	$0.007109 ₿0.0000024	$1.85K ₿2.61	$5.77M ₿1.94K	$842.3K ₿283.51
3898	IRISnet IRIS	$0.0005237 ₿0.00000054	-5.51	$842.14K ₿884.57	$0.0005542 ₿0.00000057	$0.000519 ₿0.00000054	$19.56K ₿56.54	$1.04M ₿1.1K	$842.14K ₿884.57
3907	ION ION	$39.35 ₿0.0054	-0.01*	$838.01K ₿116.95	$40.06 ₿0.0057	$39.03 ₿0.0054	$148.07 ₿0.07	$838.01K ₿116.95	$838.01K ₿116.95
3908	0xBitcoin 0XBTC	$0.07713 ₿0.0000010	-18.47	$837.75K ₿11.41	$0.09883 ₿0.0000010	$0.07387 ₿0.00000094	$3.15K ₿0	$1.62M ₿22.11	$837.75K ₿11.41
3911	Lamina1 L1	$0.004337	-5.08	$833.18K	$0.004603	$0.004335	$63K	$6.51M	$833.18K
3915	XANA XETA	$0.0001684 ₿0.00000013	8.09	$829.47K ₿295	$0.0001763 ₿0.00000015	$0.0001495 ₿0.00000011	$11.51K ₿36.65	$829.47K ₿680.07	$829.47K ₿295
3931	PARSIQ PRQ	$0.002798 ₿0.0000028	-6.47	$819.31K ₿591.61	$0.003121 ₿0.0000031	$0.002765 ₿0.0000026	$257.43 ₿43.82	$868.29K ₿872.98	$819.31K ₿591.61
3940	DeFiChain DFI	$0.0008964 ₿0.0000011	0.63	$811.75K ₿963.87	$0.01603 ₿0.0000011	$0.0006063 ₿0.0000010	$2.62 ₿65.11	$1.08M ₿1.33K	$811.75K ₿963.87
3949	SERO SERO	$0.001816 ₿0.000000067	-17.87	$806.31K ₿27.76	$0.002249 ₿0.000000067	$0.001494 ₿0.000000065	$54.91K ₿6.42	$1.18M ₿43.55	$806.31K ₿27.76
3956	Waterfall WATER	$0.0001441	2.14	$803.59K	$0.0001475	$0.0001388	$9.07K	$3.73M	$803.59K
3961	Libre LIBRE	$0.0002418 ₿0.000000015	-0.28	$799.43K ₿33.18	$0.0002433 ₿0.000000015	$0.0002377 ₿0.000000015	$22.75K ₿0.04	$799.43K ₿33.18	$799.43K ₿33.18
3969	Omni OMNI	$1.29 ₿0.000011	0	$797.4K ₿7.03	$1.29 ₿0.000011	$1.29 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
3999	Witnet WIT	$0.000586 ₿0.00000013	2.71	$781.08K ₿176.97	$0.0005896 ₿0.00000013	$0.0005689 ₿0.00000012	$58.75 ₿3.35	$1.46M ₿331.93	$781.08K ₿176.97
4001	GEEQ GEEQ	$0.01438 ₿0.0000038	3.28	$778.98K ₿196.42	$0.01458 ₿0.0000040	$0.01353 ₿0.0000038	$234.63K ₿6.27	$1.43M ₿392.84	$778.98K ₿196.42
4048	ICB Network ICBX	$0.00009304	-57.84	$744.36K	$0.0002246	$0.0000927	$61.62K	$9.3M	$744.36K
4084	PKT PKT	$0.0001981 ₿0.000000050	2.22	$724.04K ₿218.24	$0.0002017 ₿0.000000056	$0.0001895 ₿0.000000048	$116.77 ₿1.35	$1.19M ₿304.35	$724.04K ₿218.24
4091	GameSwift GSWIFT	$0.001661 ₿0.0000069	-1.21	$721.04K ₿386.81	$0.001723 ₿0.0000072	$0.001573 ₿0.0000068	$35.85K ₿12.38	$1.28M ₿9.62K	$721.04K ₿386.81
4100	OPCAT OPCAT	$0.03413	-4.55	$716.94K	$0.03645	$0.03397	$3.45K	$716.94K	$716.94K
4143	LayerEdge EDGEN	$0.003937	-2.22	$693.08K	$0.004034	$0.003937	$6.19M	$3.94M	$693.08K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}