$3.15T
Capitalisation boursière totale
$110.91B
Volume total
BTC 57.57%     ETH 11.82%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents
Plateforme de contrats intelligents (937)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2784 Dill  DL $0.002114
₿0.000000023
-0.61 $2.5M
₿27.49
$0.002141
₿0.000000023
$0.002108
₿0.000000022
$80.74K
₿0.9
$12.68M
₿139.2
$2.5M
₿27.49
Prévision du cours de Dill (dl)
2831 Pandacoin  PND $0.00006658
₿0.00000000073
188.47 $2.38M
₿26.15
$0.000183
₿0.0000000020
$0.000023
₿0.00000000024
$31.08
₿0
$2.38M
₿26.15
$2.38M
₿26.15
Prévision du cours de Pandacoin (pnd)
2864 PLAYA3ULL GAMES  3ULL $0.0001481
₿0.0000000016
-0.24 $2.31M
₿25.39
$0.0001558
₿0.0000000016
$0.0001432
₿0.0000000015
$226.05K
₿2.48
$2.31M
₿25.43
$2.31M
₿25.39
Prévision du cours de PLAYA3ULL GAMES (3ull)
2874 THAT  THAT $0.001789
₿0.000000019
-0.25 $2.29M
₿25.27
$0.001799
₿0.000000019
$0.00178
₿0.000000019
$4.91K
₿0.05
$5.91M
₿65.02
$2.29M
₿25.27
Prévision du cours de THAT (that)
2888 GraphLinq Protocol  GLQ $0.006691
₿0.000000073
-6.42 $2.27M
₿25.07
$0.00727
₿0.000000078
$0.006669
₿0.000000073
$103.71K
₿1.14
$3.33M
₿36.86
$2.27M
₿25.07
Prévision du cours de GraphLinq Protocol (glq)
2895 Cypherium  CPH $0.004183
₿0.000000046
16.23 $2.26M
₿24.9
$0.004184
₿0.000000046
$0.003598
₿0.000000038
$53.1K
₿0.58
$28.57M
₿314.4
$2.26M
₿24.9
Prévision du cours de Cypherium (cph)
2904 KIRA Network  KEX $0.01004
₿0.00000011
35.83 $2.25M
₿24.77
$0.0101
₿0.00000011
$0.007059
₿0.000000077
$102.21
₿0
$3.01M
₿33.18
$2.25M
₿24.77
Prévision du cours de KIRA Network (kex)
2916 Fuse Network Token  FUSE $0.007139
₿0.000000078
1.38 $2.23M
₿24.59
$0.007568
₿0.000000083
$0.006987
₿0.000000074
$692.95K
₿7.64
$2.78M
₿30.61
$2.23M
₿24.59
Prévision du cours de Fuse Network Token (fuse)
2921 Pepe Unchained [OLD]  PEPU $0.0002781
₿0.0000000030
-5.65 $2.24M
₿24.62
$0.0002961
₿0.0000000031
$0.0002793
₿0.0000000030
$161.23K
₿1.8
$2.24M
₿24.62
$2.24M
₿24.62
Prévision du cours de Pepe Unchained [OLD] (pepu)
2926 Hydra  HYDRA $0.07428
₿0.00000081
-0.02 $2.21M
₿24.29
$0.0745
₿0.00000081
$0.07413
₿0.00000079
$69.61K
₿0.76
$2.38M
₿26.18
$2.21M
₿24.29
Prévision du cours de Hydra (hydra)
2943 Litecoin Cash  LCC $0.002636
₿0.000000028
4.86 $2.16M
₿23.79
$0.002783
₿0.000000030
$0.002513
₿0.000000027
$14.95
₿0
$2.16M
₿23.79
$2.16M
₿23.79
Prévision du cours de Litecoin Cash (lcc)
2944 XEN Crypto  XEN $0.00000000801
₿0.000000000000087
-7.82 $2.16M
₿23.75
$0.000000008827
₿0.000000000000095
$0.000000007685
₿0.000000000000084
$260.32K
₿2.86
$2.16M
₿23.75
$2.16M
₿23.75
Prévision du cours de XEN Crypto (xen)
2947 Signum  SIGNA $0.0009815
₿0.000000010
8.72 $2.16M
₿23.66
$0.0009854
₿0.000000010
$0.0008998
₿0.0000000096
$30.76K
₿0.34
$2.16M
₿23.66
$2.16M
₿23.66
Prévision du cours de Signum (signa)
2953 Cortex  CTXC $0.009092
₿0.000000099
-5.42 $2.13M
₿23.44
$0.01079
₿0.00000011
$0.00857
₿0.000000093
$105.14K
₿1.15
$2.71M
₿29.84
$2.13M
₿23.44
Prévision du cours de Cortex (ctxc)
2961 WPAY  WPAY $0.1787
₿0.0000019
-0.68 $2.14M
₿23.51
$0.182
₿0.0000019
$0.178
₿0.0000019
$405.16K
₿4.45
$1.79B
₿19.73K
$2.14M
₿23.51
Prévision du cours de WPAY (wpay)
2969 Luckycoin  LKY $0.1089
₿0.0000011
-5.14 $2.11M
₿23.32
$0.1164
₿0.0000012
$0.1028
₿0.0000011
$88.15K
₿0.42
$2.11M
₿23.32
$2.11M
₿23.32
Prévision du cours de Luckycoin (lky)
2976 Electronic Gulden  EFL $0.09997
₿0.0000011
-20.61 $2.1M
₿23.11
$0.1311
₿0.0000014
$0.09993
₿0.0000011
$13.5
₿0
$2.1M
₿23.11
$2.1M
₿23.11
Prévision du cours de Electronic Gulden (efl)
3021 Mode  MODE $0.0003591
₿0.0000000039
-8.89 $2.02M
₿22.22
$0.0003995
₿0.0000000043
$0.0003584
₿0.0000000039
$132.36K
₿1.46
$3.59M
₿39.51
$2.02M
₿22.22
Prévision du cours de Mode (mode)
3042 ProximaX  XPX $0.0003054
₿0.0000000033
-1.68 $1.98M
₿21.7
$0.0003108
₿0.0000000033
$0.0003045
₿0.0000000033
$231.62
₿0
$2.75M
₿30.13
$1.98M
₿21.7
Prévision du cours de ProximaX (xpx)
3043 Bitcoin 2  BTC2 $0.1099
₿0.0000012
0.06 $1.97M
₿21.74
$0.1114
₿0.0000012
$0.1099
₿0.0000011
$10.12K
₿0.11
$1.97M
₿21.74
$1.97M
₿21.74
Prévision du cours de Bitcoin 2 (btc2)
3050 SafeCoin  SAFE $0.06274
₿0.00000069
-32.15 $1.96M
₿20.92
$0.09248
₿0.00000099
$0.06096
₿0.00000066
$14.7
₿0
$1.96M
₿20.92
$1.96M
₿20.92
Prévision du cours de SafeCoin (safe)
3053 Massa  MAS $0.00491
₿0.000000053
-1.50 $1.96M
₿21.53
$0.004992
₿0.000000054
$0.004895
₿0.000000053
$124.32K
₿1.37
$5.4M
₿59.44
$1.96M
₿21.53
Prévision du cours de Massa (mas)
3067 Phoenixcoin  PXC $0.0207
₿0.00000022
7.77 $1.93M
₿21.22
$0.02096
₿0.00000022
$0.01919
₿0.00000020
$6.4K
₿0.07
$1.93M
₿21.22
$1.93M
₿21.22
Prévision du cours de Phoenixcoin (pxc)
3070 Tidecoin  TDC $0.1026
₿0.0000011
-1.76 $1.92M
₿21.17
$0.1102
₿0.0000011
$0.1023
₿0.0000011
$337.5
₿0
$1.92M
₿21.17
$1.92M
₿21.17
Prévision du cours de Tidecoin (tdc)
3072 Radiant  RXD $0.0001267
₿0.0000000013
-0.92 $1.92M
₿21.14
$0.0001298
₿0.0000000014
$0.000124
₿0.0000000013
$61.47K
₿0.68
$1.92M
₿21.14
$1.92M
₿21.14
Prévision du cours de Radiant (rxd)
3081 NERO Chain  NERO $0.001474
₿0.000000016
-1.63 $1.91M
₿20.94
$0.001513
₿0.000000016
$0.001375
₿0.000000014
$78.16K
₿0.86
$14.75M
₿162.08
$1.91M
₿20.94
Prévision du cours de NERO Chain (nero)
3106 LightLink  LL $0.004448
₿0.000000048
-3.69 $1.86M
₿20.45
$0.004623
₿0.000000049
$0.004435
₿0.000000047
$114.42K
₿1.32
$4.45M
₿48.93
$1.86M
₿20.45
Prévision du cours de LightLink (ll)
3125 Shiden Network  SDN $0.02681
₿0.00000028
-6.78 $1.79M
₿20.14
$0.02924
₿0.00000031
$0.02541
₿0.00000027
$17.94K
₿0.2
$2.29M
₿25.82
$1.79M
₿20.14
Prévision du cours de Shiden Network (sdn)
3129 SmartCash  SMART $0.0006173
₿0.0000000067
-4.71 $1.82M
₿20.06
$0.0006583
₿0.0000000070
$0.0001599
₿0.0000000017
$149.04
₿0
$3.09M
₿33.95
$1.82M
₿20.06
Prévision du cours de SmartCash (smart)
3137 W Coin  WCO $0.0002754
₿0.0000000030
-4.87 $1.79M
₿19.87
$0.0002962
₿0.0000000032
$0.000273
₿0.0000000029
$288.24K
₿3.17
$2.75M
₿30.49
$1.79M
₿19.87
Prévision du cours de W Coin (wco)
3141 Skey Network  SKEY $0.002255
₿0.000000025
-1.35 $1.83M
₿20.12
$0.002356
₿0.000000025
$0.002252
₿0.000000024
$233.13K
₿2.57
$2.28M
₿25.08
$1.83M
₿20.12
Prévision du cours de Skey Network (skey)
3157 U2U Network  U2U $0.001166
₿0.000000012
-1.65 $1.78M
₿19.54
$0.001186
₿0.000000012
$0.001158
₿0.000000012
$110.96K
₿1.22
$10.67M
₿117.14
$1.78M
₿19.54
Prévision du cours de U2U Network (u2u)
3173 Renta Network  RENTA $0.003346
₿0.000000036
22.13 $1.77M
₿20.05
$0.00345
₿0.000000037
$0.002651
₿0.000000029
$344.86K
₿3.79
$3.35M
₿37.97
$1.77M
₿20.05
Prévision du cours de Renta Network (renta)
3175 Zircuit Bridged WETH (Zircuit)  WETH $3,125.31
₿0.034
-3.35 $1.74M
₿19.17
$3,241.36
₿0.034
$3,122.77
₿0.034
$62.49K
₿0.69
$1.74M
₿19.17
$1.74M
₿19.17
Prévision du cours de Zircuit Bridged WETH (Zircuit) (weth)
3238 Jackal Protocol  JKL $0.01267
₿0.00000013
8.23 $1.62M
₿17.82
$0.01275
₿0.00000014
$0.01157
₿0.00000012
$4.69K
₿0.05
$2.24M
₿24.69
$1.62M
₿17.82
Prévision du cours de Jackal Protocol (jkl)
3271 DeFi Kingdoms  JEWEL $0.014
₿0.00000015
0.67 $1.58M
₿17.34
$0.01446
₿0.00000015
$0.01358
₿0.00000014
$64.49
₿0
$1.67M
₿18.41
$1.58M
₿17.34
Prévision du cours de DeFi Kingdoms (jewel)
3280 Wrapped ASTR  WASTR $0.0104
₿0.00000011
-3.03 $1.56M
₿17.14
$0.01079
₿0.00000011
$0.01033
₿0.00000011
$695.86
₿0.01
$1.56M
₿17.14
$1.56M
₿17.14
Prévision du cours de Wrapped ASTR (wastr)
3296 Sanafi Onchain  SANA $0.001526
₿0.000000016
-5.48 $1.53M
₿16.92
$0.001666
₿0.000000018
$0.001522
₿0.000000016
$28.45K
₿0.3
$1.53M
₿16.92
$1.53M
₿16.92
Prévision du cours de Sanafi Onchain (sana)
3309 Router Protocol  ROUTE $0.002335
₿0.000000025
-2.56 $1.52M
₿16.65
$0.0024
₿0.000000026
$0.002332
₿0.000000025
$423.67K
₿4.64
$2.3M
₿25.2
$1.52M
₿16.65
Prévision du cours de Router Protocol (route)
3315 WINR Protocol  WINR $0.001944
₿0.000000021
-3.47 $1.5M
₿16.48
$0.002047
₿0.000000022
$0.001931
₿0.000000021
$9.62K
₿0.11
$1.56M
₿17.11
$1.5M
₿16.48
Prévision du cours de WINR Protocol (winr)
3355 Sentinel  P2P $0.00004369
₿0.00000000048
-7.36 $1.45M
₿16
$0.00004873
₿0.00000000052
$0.00004234
₿0.00000000045
$36.8K
₿0.4
$1.47M
₿16.22
$1.45M
₿16
Prévision du cours de Sentinel (p2p)
3363 Salvium  SAL $0.03683
₿0.00000040
8.98 $1.45M
₿15.93
$0.04396
₿0.00000047
$0.0337
₿0.00000036
$75.62K
₿0.83
$2.99M
₿33
$1.45M
₿15.93
Prévision du cours de Salvium (sal)
3367 TOP Network  TOP $0.0000959
₿0.0000000010
-0.05 $1.44M
₿15.84
$0.00009605
₿0.0000000010
$0.0000959
₿0.0000000010
$41.84K
₿0.46
$1.44M
₿15.84
$1.44M
₿15.84
Prévision du cours de TOP Network (top)
3412 Archway  ARCH $0.002159
₿0.000000023
-0.38 $1.38M
₿15.2
$0.00217
₿0.000000023
$0.002154
₿0.000000023
$112.63K
₿1.24
$2.48M
₿27.32
$1.38M
₿15.2
Prévision du cours de Archway (arch)
3421 IRISnet  IRIS $0.0008424
₿0.0000000092
-2.19 $1.37M
₿15.12
$0.0008763
₿0.0000000094
$0.0007897
₿0.0000000086
$16.23K
₿0.18
$1.68M
₿18.49
$1.37M
₿15.12
Prévision du cours de IRISnet (iris)
3430 Neurai  XNA $0.00008307
₿0.00000000091
-1.82 $1.36M
₿14.94
$0.00008469
₿0.00000000091
$0.00008289
₿0.00000000089
$32.96K
₿0.36
$1.36M
₿14.94
$1.36M
₿14.94
Prévision du cours de Neurai (xna)
3433 Warthog  WART $0.1254
₿0.0000013
-1.12 $1.35M
₿14.87
$0.1279
₿0.0000013
$0.1254
₿0.0000013
$9.38K
₿0.1
$1.35M
₿14.87
$1.35M
₿14.87
Prévision du cours de Warthog (wart)
3440 Dingocoin  DINGO $0.00001244
₿0.00000000013
-2.29 $1.34M
₿14.71
$0.00001275
₿0.00000000013
$0.00001231
₿0.00000000013
$183.25K
₿2.01
$1.34M
₿14.71
$1.34M
₿14.71
Prévision du cours de Dingocoin (dingo)
3442 Gelato  GEL $0.004918
₿0.000000054
-0.53 $1.34M
₿14.71
$0.005034
₿0.000000054
$0.004849
₿0.000000052
$112.34K
₿1.24
$2.07M
₿22.76
$1.34M
₿14.71
Prévision du cours de Gelato (gel)
3470 Ternoa  CAPS $0.0007091
₿0.0000000077
-7.85 $1.3M
₿14.36
$0.0007695
₿0.0000000082
$0.0007025
₿0.0000000077
$18.5K
₿0.2
$1.77M
₿19.59
$1.3M
₿14.36
Prévision du cours de Ternoa (caps)
3488 V.SYSTEMS  VSYS $0.000354
₿0.0000000039
1.52 $1.28M
₿14.1
$0.0003636
₿0.0000000039
$0.0003319
₿0.0000000036
$342.72K
₿4.21
$2.55M
₿28.05
$1.28M
₿14.1
Prévision du cours de V.SYSTEMS (vsys)
3505 BitCore  BTX $0.06367
₿0.00000069
-0.61 $1.26M
₿13.71
$0.06437
₿0.00000069
$0.06359
₿0.00000068
$26.04
₿0
$1.26M
₿13.71
$1.26M
₿13.71
Prévision du cours de BitCore (btx)
3510 Ethernity Chain  ERN $0.04202
₿0.00000046
-0.21 $1.26M
₿13.82
$0.05244
₿0.00000056
$0.04175
₿0.00000045
$16.44K
₿0.18
$1.26M
₿13.82
$1.26M
₿13.82
Prévision du cours de Ethernity Chain (ern)
3518 Darwinia Network Native Token  RING $0.0007345
₿0.0000000080
-2.11 $1.25M
₿13.77
$0.0007513
₿0.0000000081
$0.0007337
₿0.0000000078
$18.88K
₿0.21
$1.54M
₿16.96
$1.25M
₿13.77
Prévision du cours de Darwinia Network Native Token (ring)
3579 GEEQ  GEEQ $0.02179
₿0.00000023
25.37 $1.19M
₿13.1
$0.0251
₿0.00000027
$0.0171
₿0.00000018
$296.11K
₿3.26
$2.18M
₿24.03
$1.19M
₿13.1
Prévision du cours de GEEQ (geeq)
3598 Matrix AI Network  MAN $0.002482
₿0.000000027
-1.71 $1.17M
₿12.84
$0.002593
₿0.000000028
$0.002469
₿0.000000026
$83.91K
₿0.92
$1.91M
₿21.01
$1.17M
₿12.84
Prévision du cours de Matrix AI Network (man)
3610 Ryo Currency  RYO $0.01843
₿0.00000021
-8.89 $1.16M
₿12.81
$0.02132
₿0.00000022
$0.01788
₿0.00000019
$3.79K
₿0.04
$1.69M
₿18.66
$1.16M
₿12.81
Prévision du cours de Ryo Currency (ryo)
3660 Standard Trust Assurance Community  STACO $0.0111
₿0.000000096
0 $1.11M
₿9.62
$0
$0
$480.59
₿0
$1.11M
₿9.62
$1.11M
₿9.62
Prévision du cours de Standard Trust Assurance Community (staco)
3682 ALTHEA  ALTHEA $0.07476
₿0.00000082
-2.22 $1.1M
₿12.06
$0.07705
₿0.00000083
$0.07381
₿0.00000079
$68.57K
₿0.75
$1.61M
₿17.7
$1.1M
₿12.06
Prévision du cours de ALTHEA (althea)
3737 Nuklai  NAI $0.0002411
₿0.0000000026
-5.89 $1.04M
₿11.42
$0.0002641
₿0.0000000028
$0.0002398
₿0.0000000025
$38.46K
₿0.42
$2.41M
₿26.53
$1.04M
₿11.42
Prévision du cours de Nuklai (nai)
3738 GHOST by McAfee  GHOST $0.03627
₿0.00000040
-5.46 $1.04M
₿11.44
$0.0387
₿0.00000042
$0.03635
₿0.00000039
$213.98
₿0
$1.04M
₿11.44
$1.04M
₿11.44
Prévision du cours de GHOST by McAfee (ghost)
3744 LTO Network  EQTY $0.003555
₿0.000000039
-4.78 $1.03M
₿11.39
$0.003807
₿0.000000040
$0.003393
₿0.000000036
$161.28K
₿1.77
$1.03M
₿11.39
$1.03M
₿11.39
Prévision du cours de LTO Network (eqty)
3746 Aura Network  AURA $0.0025
₿0.000000027
-7.59 $1.04M
₿11.38
$0.002709
₿0.000000029
$0.002429
₿0.000000026
$12.76K
₿0.14
$2.5M
₿27.45
$1.04M
₿11.38
Prévision du cours de Aura Network (aura)
3747 Unit0  UNIT0 $0.08699
₿0.00000095
-2.72 $1.03M
₿11.38
$0.09192
₿0.0000010
$0.08632
₿0.00000093
$15.55K
₿0.17
$8.67M
₿95.91
$1.03M
₿11.38
Prévision du cours de Unit0 (unit0)
3749 Otherworld  OWN $0.02926
₿0.00000037
-16.08 $1.22M
₿13.42
$0.03496
₿0.00000038
$0.02385
₿0.00000025
$25.42K
₿0.27
$34.53M
₿379.77
$1.22M
₿13.42
Prévision du cours de Otherworld (own)
3759 Skate  SKATE $0.004709
₿0.000000052
-0.38 $1.03M
₿11.34
$0.005002
₿0.000000053
$0.00462
₿0.000000049
$3.45M
₿38.62
$4.71M
₿52.05
$1.03M
₿11.34
Prévision du cours de Skate (skate)
3793 Meter  MTRG $0.03102
₿0.00000033
2.44 $989.51K
₿10.88
$0.03093
₿0.00000033
$0.02975
₿0.00000032
$76.73K
₿0.84
$1.5M
₿16.47
$989.51K
₿10.88
Prévision du cours de Meter (mtrg)
3808 Wrapped OAS  WOAS $0.001804
₿0.000000019
-2.82 $991.01K
₿10.9
$0.001858
₿0.000000020
$0.001793
₿0.000000019
$2.33K
₿0.03
$991.01K
₿10.9
$991.01K
₿10.9
Prévision du cours de Wrapped OAS (woas)
3815 CANTO  CANTO $0.001619
₿0.000000017
-10.77 $985.68K
₿10.85
$0.001816
₿0.000000019
$0.001619
₿0.000000017
$103.58
₿0
$1.62M
₿17.83
$985.68K
₿10.85
Prévision du cours de CANTO (canto)
3820 Humanode  HMND $0.005437
₿0.000000059
-7.00 $978.65K
₿10.76
$0.005853
₿0.000000062
$0.005354
₿0.000000058
$147.1K
₿1.62
$2.18M
₿23.93
$978.65K
₿10.76
Prévision du cours de Humanode (hmnd)
3822 Myriad  XMY $0.0005171
₿0.0000000055
0.89 $978.42K
₿10.58
$0.0005171
₿0.0000000056
$0.0005125
₿0.0000000055
$0.01
₿0
$978.42K
₿10.58
$978.42K
₿10.58
Prévision du cours de Myriad (xmy)
3834 Witnet  WIT $0.0007282
₿0.0000000080
-0.49 $972.97K
₿10.7
$0.0007338
₿0.0000000080
$0.0007261
₿0.0000000078
$47.99
₿0
$1.82M
₿20.07
$972.97K
₿10.7
Prévision du cours de Witnet (wit)
3836 Shardeum  SHM $0.0001218
₿0.0000000013
-0.48 $969.34K
₿10.66
$0.0001253
₿0.0000000013
$0.00012
₿0.0000000013
$250.89K
₿1.82
$7.31M
₿80.43
$969.34K
₿10.66
Prévision du cours de Shardeum (shm)
3849 zkLink  ZKL $0.002153
₿0.000000023
-0.18 $955.55K
₿10.51
$0.002187
₿0.000000024
$0.002066
₿0.000000022
$236.28K
₿2.59
$2.15M
₿23.69
$955.55K
₿10.51
Prévision du cours de zkLink (zkl)
3872 ION  ION $44.2
₿0.00048
-1.51 $942.04K
₿10.37
$46.77
₿0.00050
$44.14
₿0.00048
$128.54
₿0
$942.04K
₿10.37
$942.04K
₿10.37
Prévision du cours de ION (ion)
3874 Stargaze  STARS $0.000328
₿0.0000000036
0.15 $940.79K
₿10.35
$0.0003324
₿0.0000000036
$0.0003265
₿0.0000000035
$6.58K
₿0.07
$979.61K
₿10.77
$940.79K
₿10.35
Prévision du cours de Stargaze (stars)
3915 Factor  FACT $0.7995
₿0.0000087
1.51 $908.88K
₿9.99
$0.8446
₿0.0000090
$0.7725
₿0.0000084
$20.22K
₿0.22
$908.88K
₿9.99
$908.88K
₿9.99
Prévision du cours de Factor (fact)
3946 Hacash Diamond  HACD $7.11
₿0.000078
-7.84 $885.87K
₿9.75
$7.74
₿0.000083
$7.1
₿0.000076
$28.23K
₿0.31
$885.87K
₿9.75
$885.87K
₿9.75
Prévision du cours de Hacash Diamond (hacd)
3947 Koinos  KOIN $0.01021
₿0.00000010
0 $882.03K
₿9.27
$0
$0
$923.19
₿0.01
$882.03K
₿9.27
$882.03K
₿9.27
Prévision du cours de Koinos (koin)
3950 Singularity Finance  SFI $0.0104
₿0.00000011
-0.14 $882.76K
₿9.72
$0.01074
₿0.00000011
$0.0102
₿0.00000010
$182.08K
₿2
$5.22M
₿57.47
$882.76K
₿9.72
Prévision du cours de Singularity Finance (sfi)
3958 Numerico  NWC $0.005624
₿0.000000061
-6.51 $873.9K
₿9.62
$0.006016
₿0.000000064
$0.005404
₿0.000000059
$1.87K
₿0.02
$1.49M
₿16.38
$873.9K
₿9.62
Prévision du cours de Numerico (nwc)
3974 ScPrime  SCP $0.01512
₿0.00000016
-3.06 $852.54K
₿9.37
$0.0156
₿0.00000017
$0.01512
₿0.00000016
$2.77K
₿0.03
$852.54K
₿9.37
$852.54K
₿9.37
Prévision du cours de ScPrime (scp)
3990 Matchain  MAT $0.1167
₿0.0000012
2.62 $843.2K
₿9.29
$0.1213
₿0.0000013
$0.1136
₿0.0000012
$1.02M
₿11.23
$11.66M
₿128.52
$843.2K
₿9.29
Prévision du cours de Matchain (mat)
3998 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
Prévision du cours de Omni (omni)
4046 Waterfall  WATER $0.0001462
₿0.0000000016
-0.71 $827.04K
₿9.1
$0.0002182
₿0.0000000023
$0.0001318
₿0.0000000014
$18.91K
₿0.21
$3.84M
₿42.19
$827.04K
₿9.1
Prévision du cours de Waterfall (water)
4056 SERO  SERO $0.001814
₿0.000000020
-0.75 $818.73K
₿9.01
$0.001858
₿0.000000020
$0.001802
₿0.000000019
$17.01K
₿0.19
$1.19M
₿13.11
$818.73K
₿9.01
Prévision du cours de SERO (sero)
4070 Zypher Network  POP $0.0005572
₿0.0000000061
0.39 $802.17K
₿8.83
$0.000562
₿0.0000000061
$0.0005494
₿0.0000000059
$285.34K
₿3.14
$5.57M
₿61.33
$802.17K
₿8.83
Prévision du cours de Zypher Network (pop)
4090 MultiVAC  MTV $0.0002282
₿0.0000000025
-2.46 $787.84K
₿8.66
$0.0002355
₿0.0000000025
$0.0002235
₿0.0000000024
$288.89K
₿3.18
$2.28M
₿25.04
$787.84K
₿8.66
Prévision du cours de MultiVAC (mtv)
4101 DeFiChain  DFI $0.0008591
₿0.0000000094
1.14 $783.17K
₿8.62
$0.001056
₿0.000000011
$0.0005954
₿0.0000000064
$861.91
₿0.01
$1.03M
₿11.34
$783.17K
₿8.62
Prévision du cours de DeFiChain (dfi)
4115 Everest  ID $0.006622
₿0.000000072
-1.32 $772.96K
₿8.52
$0.006711
₿0.000000073
$0.006614
₿0.000000072
$229.6
₿0
$5.3M
₿58.39
$772.96K
₿8.52
Prévision du cours de Everest (id)
4127 OPCAT  OPCAT $0.03646
₿0.00000040
-4.13 $765.77K
₿8.42
$0.03804
₿0.00000041
$0.03503
₿0.00000037
$3.27K
₿0.04
$765.77K
₿8.42
$765.77K
₿8.42
Prévision du cours de OPCAT (opcat)
4132 VinuChain  VC $0.00137
₿0.000000015
2.35 $761.11K
₿8.36
$0.002065
₿0.000000022
$0.001329
₿0.000000014
$321.07K
₿3.53
$1.31M
₿14.42
$761.11K
₿8.36
Prévision du cours de VinuChain (vc)
4163 ICB Network  ICBX $0.00009239
₿0.0000000010
0.07 $739.16K
₿8.13
$0.00009301
₿0.0000000010
$0.00009179
₿0.00000000099
$61.37K
₿0.68
$9.24M
₿101.66
$739.16K
₿8.13
Prévision du cours de ICB Network (icbx)
4181 Raptoreum  RTM $0.0001181
₿0.0000000013
-5.72 $730.22K
₿8.04
$0.0001255
₿0.0000000013
$0.0001166
₿0.0000000012
$5.12K
₿0.06
$2.48M
₿27.32
$730.22K
₿8.04
Prévision du cours de Raptoreum (rtm)
4210 PKT  PKT $0.0001939
₿0.0000000021
-3.70 $715.19K
₿7.88
$0.0002014
₿0.0000000021
$0.0001934
₿0.0000000021
$108.55
₿0
$1.16M
₿12.83
$715.19K
₿7.88
Prévision du cours de PKT (pkt)
4223 RCADE Network  RCADE $0.00008501
₿0.00000000093
3.91 $702.81K
₿7.61
$0.00008584
₿0.00000000092
$0.00007762
₿0.00000000084
$1.32M
₿14.49
$3.39M
₿36.66
$702.81K
₿7.61
Prévision du cours de RCADE Network (rcade)
4286 The Root Network  ROOT $0.0002196
₿0.0000000024
-2.47 $670.82K
₿7.38
$0.0002303
₿0.0000000025
$0.0002162
₿0.0000000023
$147.31K
₿1.63
$2.64M
₿29.09
$670.82K
₿7.38
Prévision du cours de The Root Network (root)
4296 Superseed  SUPR $0.0004302
₿0.0000000047
-2.60 $664.03K
₿7.3
$0.0004435
₿0.0000000048
$0.0004296
₿0.0000000047
$76.16
₿0
$4.3M
₿47.33
$664.03K
₿7.3
Prévision du cours de Superseed (supr)
4313 LayerEdge  EDGEN $0.003748
₿0.000000040
-3.36 $661.37K
₿7.19
$0.003888
₿0.000000041
$0.003695
₿0.000000040
$2.68M
₿39.51
$3.76M
₿40.85
$661.37K
₿7.19
Prévision du cours de LayerEdge (edgen)
4339 Desmos  DSM $0.006864
₿0.000000075
-0.23 $636.67K
₿7.02
$0.006903
₿0.000000075
$0.006844
₿0.000000073
$1.49K
₿0.02
$1.11M
₿12.23
$636.67K
₿7.02
Prévision du cours de Desmos (dsm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀