Page de résultats 5 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (927)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2643	ProximaX XPX	$0.0004483 ₿0.000000016	-1.90	$2.91M ₿106.45	$0.0004596 ₿0.000000017	$0.0004428 ₿0.000000015	$923.06 ₿0.65	$4.04M ₿147.81	$2.91M ₿106.45
2674	Cypherium CPH	$0.005238 ₿0.00000025	-4.37	$2.83M ₿136.92	$0.005813	$0.004646	$66.92K ₿0.53	$35.76M ₿1.73K	$2.83M ₿136.92
2676	Liberland LLD LLD	$1.06 ₿0.000037	1.77	$2.83M ₿0	$1.08 ₿0.000038	$1.04 ₿0.000037	$65.73K ₿0.39	$3.8M ₿59.57	$2.83M ₿0
2680	ivault IVT	$0.0172	-0.09	$2.82M	$0.01729	$0.01713	$124.7K	$20.64M	$2.82M
2682	Dream Machine Token DMT	$2.83 ₿0.0013	1.75	$2.82M ₿786.04	$2.91 ₿0.0013	$2.73 ₿0.0012	$69.71K ₿10.7	$2.82M ₿1.31K	$2.82M ₿786.04
2691	BitShares BTS	$0.001032 ₿0.000000055	0.56	$2.8M ₿151.75	$0.001067 ₿0.000000057	$0.001024 ₿0.000000055	$85.25K ₿14.83	$3.09M ₿167.72	$2.8M ₿151.75
2695	Hydra HYDRA	$0.09451 ₿0.000011	0.26	$2.77M ₿266.21	$0.0952 ₿0.000011	$0.09412 ₿0.000010	$76.42K ₿3.85	$3.03M	$2.77M ₿266.21
2705	BlackCoin BLK	$0.04274 ₿0.00000032	-1.00	$2.74M ₿20.62	$0.044 ₿0.00000032	$0.04279 ₿0.00000030	$0.19 ₿0	$4.29M ₿32.89	$2.74M ₿20.62
2712	Electronic Gulden EFL	$0.1301 ₿0.0000024	2.92	$2.73M ₿51.7	$0.132 ₿0.0000024	$0.1264 ₿0.0000024	$0.28 ₿0	$2.73M ₿51.7	$2.73M ₿51.7
2725	Energi NRG	$0.02709 ₿0.0000027	-0.35	$2.69M ₿211.44	$0.02732 ₿0.0000028	$0.02705 ₿0.0000027	$113.85K ₿7.88	$2.69M	$2.69M ₿211.44
2756	Nuklai NAI	$0.000605	-6.31	$2.6M	$0.0006784	$0.0006039	$91.62K	$6.04M	$2.6M
2777	zkLink ZKL	$0.006346	-7.69	$2.54M	$0.00695	$0.006336	$1.99M	$6.38M	$2.54M
2815	Bitcoin 2 BTC2	$0.1373 ₿0.0000059	-5.28	$2.45M ₿107.27	$0.145 ₿0.0000059	$0.136 ₿0.0000055	$10.65K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2817	GraphLinq Protocol GLQ	$0.007231 ₿0.0000018	5.19	$2.44M ₿628.83	$0.007421 ₿0.0000019	$0.006803 ₿0.0000018	$200.27K ₿13.26	$3.59M ₿924.74	$2.44M ₿628.83
2820	Obyte GBYTE	$2.68 ₿0.00028	2.78	$2.44M ₿242.07	$2.78 ₿0.00028	$2.34 ₿0.00012	$4.69K ₿0.02	$2.68M ₿281.81	$2.44M ₿242.07
2826	Fuse Network Token FUSE	$0.007782 ₿0.0000011	1.39	$2.43M ₿301.61	$0.008137 ₿0.0000012	$0.007592 ₿0.0000011	$574.8K ₿17.64	$3.03M ₿436.68	$2.43M ₿301.61
2828	Radiant RXD	$0.0001658 ₿0.000000028	0.87	$2.43M ₿294.22	$0.0001751 ₿0.000000031	$0.0001617 ₿0.000000028	$128.77K ₿2.16	$2.43M ₿595.34	$2.43M ₿294.22
2843	Salvium SAL	$0.05855	-3.24	$2.4M	$0.06586	$0.0572	$104.69K	$4.33M	$2.4M
2854	Litecoin Cash LCC	$0.002886 ₿0.000000099	34.38	$2.36M ₿79.31	$0.002909 ₿0.000000099	$0.002135 ₿0.000000080	$6.74 ₿0	$2.36M ₿83.36	$2.36M ₿79.31
2915	Aeternity AE	$0.00506 ₿0.00000052	-0.83	$2.21M ₿222.62	$0.005315 ₿0.00000055	$0.005016 ₿0.00000051	$11K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2937	BitcoinZK ZYRA	$0.008664	-13.60	$2.17M	$0.01004	$0.008584	$28.23K	$8.7M	$2.17M
2940	Pandacoin PND	$0.00006052 ₿0.00000000055	-7.11	$2.17M ₿19.43	$0.00006881 ₿0.00000000056	$0.00005864 ₿0.00000000054	$0.65 ₿0	$2.17M ₿17.65	$2.17M ₿19.43
2943	Dingocoin DINGO	$0.00001991 ₿0.00000000024	-0.39	$2.15M ₿25.78	$0.0000201 ₿0.00000000025	$0.00001964 ₿0.00000000023	$192.09K ₿0.9	$2.15M ₿25.78	$2.15M ₿25.78
2947	Skey Network SKEY	$0.00269 ₿0.00000071	10.82	$2.14M ₿202.75	$0.002991 ₿0.00000071	$0.002418 ₿0.00000067	$205.06K ₿3.49	$2.7M ₿712.8	$2.14M ₿202.75
2961	Router Protocol ROUTE	$0.003224	-0.63	$2.1M	$0.003618	$0.00315	$653.92K	$3.18M	$2.1M
2964	Aura Network AURA	$0.005114 ₿0.00000061	1.25	$2.1M ₿191.35	$0.005172 ₿0.00000062	$0.005046 ₿0.00000058	$43.24K ₿4.73	$5.11M ₿618.56	$2.1M ₿191.35
2990	WPAY WPAY	$0.1711	-0.33	$2.04M	$0.1726	$0.1702	$431.23K	$1.71B	$2.04M
3019	KIRA Network KEX	$0.008887 ₿0.0000011	-86.63	$1.99M ₿259.83	$0.06647 ₿0.0000012	$0.008599 ₿0.0000011	$10.35K ₿5.51	$2.67M ₿347.99	$1.99M ₿259.83
3022	Matchain MAT	$0.2732	2.65	$1.99M	$0.3108	$0.2543	$2.09M	$27.46M	$1.99M
3027	Meter MTRG	$0.0613 ₿0.000027	2.65	$1.98M ₿985.73	$0.06324 ₿0.000027	$0.0582 ₿0.000025	$79.52K ₿3.01	$3M ₿1.28K	$1.98M ₿985.73
3045	Jackal Protocol JKL	$0.01562 ₿0.0000070	-15.16	$1.95M ₿690.85	$0.01951 ₿0.0000074	$0.01552 ₿0.0000070	$27K ₿1.24	$2.72M ₿1.02K	$1.95M ₿690.85
3054	Handshake HNS	$0.002847 ₿0.00000030	-8.31	$1.93M ₿189.44	$0.003107 ₿0.00000031	$0.002847 ₿0.00000030	$6.27K ₿0.65	$1.93M ₿621.16	$1.93M ₿189.44
3055	Stargaze STARS	$0.0006828 ₿0.00000043	-1.40	$1.93M ₿1.09K	$0.0007121 ₿0.00000044	$0.0006823 ₿0.00000039	$17.62K ₿9.18	$2.04M ₿1.31K	$1.93M ₿1.09K
3086	Analog ANLOG	$0.001019	0.68	$1.89M	$0.001037	$0.00101	$595.06K	$9.23M	$1.89M
3099	The Root Network ROOT	$0.0005933 ₿0.00000097	-28.35	$1.87M ₿0	$0.0008319 ₿0.0000010	$0.0005996 ₿0.00000093	$2.7M ₿212.3	$7.35M ₿11.54K	$1.87M ₿0
3148	Signum SIGNA	$0.0008107 ₿0.000000018	0.83	$1.76M ₿40.92	$0.000815 ₿0.000000019	$0.0008031 ₿0.000000018	$19.95K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3156	VinuChain VC	$0.003741 ₿0.00000087	13.61	$1.75M ₿121.79	$0.004003 ₿0.00000090	$0.003247 ₿0.00000086	$211.09K ₿20.28	$3.68M ₿868.41	$1.75M ₿121.79
3165	Matrix AI Network MAN	$0.003705 ₿0.00000057	0.96	$1.74M ₿258.2	$0.003811 ₿0.00000062	$0.003657 ₿0.00000057	$96.11K ₿2.62	$2.86M ₿433.59	$1.74M ₿258.2
3174	GHOST by McAfee GHOST	$0.06071 ₿0.0000012	-7.30	$1.72M ₿31.13	$0.0668 ₿0.0000013	$0.06064 ₿0.0000012	$1.38K ₿0.06	$1.72M ₿31.13	$1.72M ₿31.13
3189	Phantasma SOUL	$0.01289 ₿0.0000022	6.30	$1.69M ₿284.87	$0.01313 ₿0.0000023	$0.012 ₿0.0000021	$162.13K ₿4.43	$1.69M ₿284.87	$1.69M ₿284.87
3205	Zypher Network POP	$0.001156	-3.77	$1.67M	$0.001326	$0.000998	$12.89M	$11.62M	$1.67M
3218	Koinos KOIN	$0.01874 ₿0.000011	-19.32	$1.66M ₿468.65	$0.02323 ₿0.000012	$0.01876 ₿0.000011	$8.9K ₿1.97	$1.66M ₿468.65	$1.66M ₿468.65
3220	THAT THAT	$0.001484	-0.78	$1.66M	$0.001502	$0.001457	$13.48K	$4.86M	$1.66M
3235	RCADE Network RCADE	$0.0001974	-5.79	$1.64M	$0.0002095	$0.0001881	$1.51M	$7.88M	$1.64M
3236	Shardeum SHM	$0.0002554	0.64	$1.63M	$0.0002649	$0.0002534	$392.08K	$15.3M	$1.63M
3244	Factor FACT	$1.46 ₿0.00064	13.17	$1.62M ₿0	$1.49 ₿0.00067	$1.2 ₿0.00052	$10.06K ₿6.01	$1.62M ₿122.11	$1.62M ₿0
3248	Massa MAS	$0.004171	1.35	$1.61M	$0.004196	$0.004077	$200.84K	$4.59M	$1.61M
3265	DeFi Kingdoms JEWEL	$0.01423 ₿0.0000027	-27.69	$1.6M ₿310.1	$0.02018 ₿0.0000028	$0.01423 ₿0.0000026	$554.91 ₿0.29	$1.7M ₿330.67	$1.6M ₿310.1
3266	Neurai XNA	$0.0001 ₿0.000000037	-0.98	$1.6M ₿456	$0.0001014 ₿0.000000040	$0.00009974 ₿0.000000037	$18.72K ₿8.9	$1.6M ₿456	$1.6M ₿456
3268	Gridcoin GRC	$0.00323 ₿0.000000099	-82.05	$1.59M ₿45.83	$0.01857 ₿0.000000099	$0.003232 ₿0.000000089	$612.79 ₿0	$1.65M	$1.59M ₿45.83
3282	Archway ARCH	$0.002439 ₿0.0000024	-2.64	$1.56M ₿755.52	$0.002529 ₿0.0000025	$0.002412 ₿0.0000023	$121.41K ₿1.66	$2.81M ₿2.64K	$1.56M ₿755.52
3309	Unit0 UNIT0	$0.1496	-8.57	$1.53M	$0.1636	$0.1495	$90.74K	$15.01M	$1.53M
3311	Warthog WART	$0.1476 ₿0.000011	1.98	$1.53M ₿0	$0.1505 ₿0.000012	$0.1416 ₿0.000010	$11.2K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
3314	SafeCoin SAFE	$0.04573 ₿0.0000015	11.79	$1.43M ₿49.01	$0.04938 ₿0.0000016	$0.04078 ₿0.0000012	$92.83 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3321	Shiden Network SDN	$0.02228 ₿0.0000044	-0.15	$1.52M ₿290.59	$0.02279 ₿0.0000046	$0.02176 ₿0.0000043	$11.94K ₿6.3	$1.94M ₿377	$1.52M ₿290.59
3388	Darwinia Network Native Token RING	$0.0008466 ₿0.000000072	1.50	$1.44M ₿129.65	$0.0008744 ₿0.000000075	$0.0008336 ₿0.000000071	$16.86K ₿5.69	$1.78M ₿174.83	$1.44M ₿129.65
3390	LTO Network EQTY	$0.004864 ₿0.0000035	-0.02	$1.43M ₿1.53K	$0.005226 ₿0.0000036	$0.00482 ₿0.0000034	$188.4K ₿123.34	$1.43M ₿1.53K	$1.43M ₿1.53K
3391	TOP Network TOP	$0.00009592 ₿0.0000000040	0.04	$1.43M ₿16.57	$0.0000966 ₿0.0000000041	$0.00009584 ₿0.0000000038	$438.94K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3420	Numerico NWC	$0.008983 ₿0.0000021	5.56	$1.4M ₿370.47	$0.009719 ₿0.0000024	$0.00839 ₿0.0000020	$37.24K ₿7.8	$2.38M ₿590.34	$1.4M ₿370.47
3435	V.SYSTEMS VSYS	$0.0003745 ₿0.000000018	-8.64	$1.38M ₿57.24	$0.0004295 ₿0.000000021	$0.0003687 ₿0.000000017	$723.35K ₿26.59	$2.76M ₿123.1	$1.38M ₿57.24
3443	Ternoa CAPS	$0.0007479 ₿0.00000035	-0.17	$1.37M ₿535.48	$0.0007742 ₿0.00000036	$0.000746 ₿0.00000033	$17.72K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3463	CANTO CANTO	$0.002115 ₿0.0000031	-0.36	$1.33M ₿1.84K	$0.002267 ₿0.0000033	$0.002094 ₿0.0000031	$66.79 ₿137.83	$2.19M ₿3.16K	$1.33M ₿1.84K
3531	Chihuahua Chain HUAHUA	$0.00001103 ₿0.0000000025	-16.54	$1.26M ₿257.04	$0.00001328 ₿0.0000000025	$0.00001106 ₿0.0000000024	$113.36K ₿3.84	$1.34M ₿262.69	$1.26M ₿257.04
3536	Humanode HMND	$0.007825 ₿0.0000038	2.97	$1.25M ₿175.75	$0.007841 ₿0.0000039	$0.007552 ₿0.0000037	$231.19K ₿7.47	$3.13M ₿1.55K	$1.25M ₿175.75
3538	Phoenixcoin PXC	$0.01343 ₿0.00000011	-2.24	$1.25M ₿10.45	$0.0138 ₿0.00000011	$0.0134 ₿0.00000011	$2.24K ₿0	$1.25M ₿11.31	$1.25M ₿10.45
3565	MultiVAC MTV	$0.0003516 ₿0.000000022	0.70	$1.22M ₿78.87	$0.0003628 ₿0.000000024	$0.0003457 ₿0.000000022	$392.58K ₿2.24	$3.52M ₿227.97	$1.22M ₿78.87
3580	Tidecoin TDC	$0.06399	-4.90	$1.2M	$0.06946	$0.064	$322.32	$1.2M	$1.2M
3582	BitCore BTX	$0.06001 ₿0.0000010	-0.46	$1.2M ₿20.55	$0.06181 ₿0.0000011	$0.06008 ₿0.0000010	$0.41 ₿0	$1.2M ₿22.09	$1.2M ₿20.55
3590	Ethernity Chain ERN	$0.04933 ₿0.000089	-0.37	$1.19M ₿1.84K	$0.05191 ₿0.000094	$0.04888 ₿0.000089	$286.99 ₿66.47	$1.48M ₿2.67K	$1.19M ₿1.84K
3625	ScPrime SCP	$0.02085 ₿0.0000025	-8.85	$1.15M ₿137.29	$0.02301 ₿0.0000025	$0.01999 ₿0.0000023	$2.5K ₿0.01	$1.15M ₿137.84	$1.15M ₿137.29
3649	Singularity Finance SFI	$0.0132	1.87	$1.13M	$0.01323 ₿0.	$0.01257 ₿0.	$225.74K ₿0	$6.58M	$1.13M
3668	Raptoreum RTM	$0.0001854 ₿0.000000019	-2.42	$1.11M ₿79.94	$0.0001902 ₿0.000000020	$0.0001817 ₿0.000000019	$21.84K ₿0.3	$3.9M ₿419.79	$1.11M ₿79.94
3670	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3675	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3677	Hacash Diamond HACD	$9.09 ₿0.0053	-2.09	$1.11M ₿0	$11.14 ₿0.0065	$9.02 ₿0.0054	$20.01K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3691	0xBitcoin 0XBTC	$0.09993 ₿0.0000010	-2.08	$1.08M ₿11.41	$0.1052 ₿0.0000010	$0.09966 ₿0.00000094	$4.47K ₿0	$2.1M ₿22.11	$1.08M ₿11.41
3720	IRISnet IRIS	$0.0006545 ₿0.00000054	2.19	$1.06M ₿884.57	$0.000679 ₿0.00000057	$0.0005789 ₿0.00000054	$22.48K ₿56.54	$1.31M ₿1.1K	$1.06M ₿884.57
3728	Play AI PLAI	$0.004009	1.65	$1.06M	$0.004132	$0.003938	$1.98M	$4.05M	$1.06M
3734	SERO SERO	$0.002378 ₿0.000000067	2.39	$1.05M ₿27.76	$0.002399 ₿0.000000067	$0.002307 ₿0.000000065	$15.5K ₿6.42	$1.54M ₿43.55	$1.05M ₿27.76
3737	Waterfall WATER	$0.0001875	3.75	$1.05M	$0.0002004	$0.0001618	$12.24K	$4.87M	$1.05M
3741	Novastro XNL	$0.005218	-0.39	$1.05M	$0.005303 ₿0.	$0.005202 ₿0.	$987.43K ₿0	$5.24M	$1.05M
3782	Dor DOR	$0.003051 ₿0.00000031	-0.05	$1M ₿20.81	$0.0031 ₿0.00000033	$0.003043 ₿0.00000030	$226.6K ₿1.52	$1.33M ₿118.11	$1M ₿20.81
3800	PARSIQ PRQ	$0.003348 ₿0.0000028	-1.26	$987.12K ₿591.61	$0.003564 ₿0.0000031	$0.003348 ₿0.0000026	$220.22 ₿43.82	$1.05M ₿872.98	$987.12K ₿591.61
3849	Everest ID	$0.008107 ₿0.0000024	16.32	$945.82K ₿283.51	$0.008489 ₿0.0000025	$0.006904 ₿0.0000024	$6.7K ₿2.61	$6.48M ₿1.94K	$945.82K ₿283.51
3879	GEEQ GEEQ	$0.01695 ₿0.0000038	-7.72	$925.49K ₿196.42	$0.01905 ₿0.0000040	$0.01567 ₿0.0000038	$219.19K ₿6.27	$1.7M ₿392.84	$925.49K ₿196.42
3895	ION ION	$42.98 ₿0.0054	4.48	$918.36K ₿116.95	$43.9 ₿0.0057	$40.9 ₿0.0054	$520.63 ₿0.07	$918.36K ₿116.95	$918.36K ₿116.95
3896	DeFiChain DFI	$0.001012 ₿0.0000011	-58.13	$918.18K ₿963.87	$0.002437 ₿0.0000011	$0.0008217 ₿0.0000010	$2.16K ₿65.11	$1.22M ₿1.33K	$918.18K ₿963.87
3927	VOI Network VOI	$0.000455	1.40	$902.73K	$0.0004711	$0.0004454	$603.89	$4.56M	$902.73K
3992	Now Coin NOW	$0.001988	0.03	$865.18K	$0.002038	$0.001968	$42.81K	$19.89M	$865.18K
3999	Pchain PI	$0.0008493 ₿0.000000057	-11.62	$865.34K ₿58.12	$0.0009735 ₿0.000000063	$0.0008114 ₿0.000000054	$9.58K ₿0.25	$1.33M ₿89.63	$865.34K ₿58.12
4011	ICB Network ICBX	$0.000106	-2.83	$845.03K	$0.0001111	$0.0001044	$101.66K	$10.56M	$845.03K
4017	Libre LIBRE	$0.0002549 ₿0.000000015	-0.72	$841.34K ₿33.18	$0.0002571 ₿0.000000015	$0.0002549 ₿0.000000015	$24.52K ₿0.04	$841.34K ₿33.18	$841.34K ₿33.18
4020	PKT PKT	$0.0002289 ₿0.000000050	-0.05	$839.57K ₿218.24	$0.0002387 ₿0.000000056	$0.0002257 ₿0.000000048	$1.12K ₿1.35	$1.38M ₿304.35	$839.57K ₿218.24
4050	Lamina1 L1	$0.004317	-5.05	$820.34K	$0.007638	$0.004149	$141.52K	$6.47M	$820.34K
4068	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$2.62 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4087	Dogechain DC	$0.00001129 ₿0.000000011	-5.27	$798.29K ₿331.9	$0.00001195 ₿0.000000012	$0.00001096 ₿0.000000011	$81.95K ₿38.95	$1.92M ₿2.01K	$798.29K ₿331.9
4095	LayerEdge EDGEN	$0.004493	-2.83	$792.1K	$0.004776	$0.004487	$6.28M	$4.5M	$792.1K
4104	GameSwift GSWIFT	$0.001752 ₿0.0000069	2.91	$786.11K ₿386.81	$0.001814 ₿0.0000072	$0.001646 ₿0.0000068	$36.57K ₿12.38	$1.4M ₿9.62K	$786.11K ₿386.81
4113	Witnet WIT	$0.0005852 ₿0.00000013	0.94	$782.04K ₿176.97	$0.0005972 ₿0.00000013	$0.0005798 ₿0.00000012	$38.33 ₿3.35	$1.47M ₿331.93	$782.04K ₿176.97
4124	Taker Protocol TAKER	$0.004576	-5.22	$775.86K	$0.00485 ₿0.	$0.004397 ₿0.	$1.03M ₿0	$4.56M	$775.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}