Page de résultats 5 pour Top des cryptomonnaies Plateforme de contrats intelligents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Plateforme de contrats intelligents

Plateforme de contrats intelligents (927)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2675	BitShares BTS	$0.001057 ₿0.000000055	0.57	$2.87M ₿151.75	$0.001067 ₿0.000000057	$0.001024 ₿0.000000055	$82.13K ₿14.83	$3.17M ₿167.72	$2.87M ₿151.75
2679	Liberland LLD LLD	$1.07 ₿0.000037	-2.31	$2.85M ₿0	$1.1 ₿0.000038	$1.03 ₿0.000037	$75.3K ₿0.39	$3.82M ₿59.57	$2.85M ₿0
2685	Dream Machine Token DMT	$2.86 ₿0.0013	-2.57	$2.84M ₿786.04	$2.94 ₿0.0013	$2.7 ₿0.0012	$83.6K ₿10.7	$2.84M ₿1.31K	$2.84M ₿786.04
2690	ivault IVT	$0.01728	-2.65	$2.83M	$0.01777	$0.01713	$99.93K	$20.75M	$2.83M
2698	BlackCoin BLK	$0.04393 ₿0.00000032	-8.83	$2.81M ₿20.62	$0.04818 ₿0.00000032	$0.04289 ₿0.00000030	$1.13 ₿0	$4.39M ₿32.89	$2.81M ₿20.62
2703	Penumbra UM	$0.07739	21.42	$2.79M	$0.07768	$0.05999	$16.23K	$7.74M	$2.79M
2707	Hydra HYDRA	$0.0946 ₿0.000011	-0.25	$2.78M ₿266.21	$0.0952 ₿0.000011	$0.09413 ₿0.000010	$77.59K ₿3.85	$3.03M	$2.78M ₿266.21
2723	Electronic Gulden EFL	$0.1299 ₿0.0000024	-1.75	$2.73M ₿51.7	$0.1322 ₿0.0000024	$0.1264 ₿0.0000024	$10.03 ₿0	$2.73M ₿51.7	$2.73M ₿51.7
2728	zkLink ZKL	$0.006796	-2.02	$2.71M	$0.007033	$0.006787	$2.86M	$6.81M	$2.71M
2732	Energi NRG	$0.0272 ₿0.0000027	-1.24	$2.7M ₿211.44	$0.02757 ₿0.0000028	$0.02705 ₿0.0000027	$127.94K ₿7.88	$2.7M	$2.7M ₿211.44
2740	Nuklai NAI	$0.0006215	-11.91	$2.68M	$0.000711	$0.0005588	$107.28K	$6.22M	$2.68M
2804	Radiant RXD	$0.0001692 ₿0.000000028	1.54	$2.49M ₿294.22	$0.0001751 ₿0.000000031	$0.0001617 ₿0.000000028	$127.97K ₿2.16	$2.49M ₿595.34	$2.49M ₿294.22
2815	Bitcoin 2 BTC2	$0.137 ₿0.0000059	-4.59	$2.46M ₿107.27	$0.145 ₿0.0000059	$0.1367 ₿0.0000055	$10.67K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2817	Pandacoin PND	$0.00006862 ₿0.00000000055	32.66	$2.45M ₿19.43	$0.00006881 ₿0.00000000056	$0.00003553 ₿0.00000000054	$94.31 ₿0	$2.45M ₿17.65	$2.45M ₿19.43
2822	Obyte GBYTE	$2.67 ₿0.00028	1.25	$2.43M ₿242.07	$2.78 ₿0.00028	$2.34 ₿0.00012	$4.48K ₿0.02	$2.67M ₿281.81	$2.43M ₿242.07
2824	GraphLinq Protocol GLQ	$0.007184 ₿0.0000018	-1.37	$2.43M ₿628.83	$0.007291 ₿0.0000019	$0.006803 ₿0.0000018	$145.54K ₿13.26	$3.58M ₿924.74	$2.43M ₿628.83
2842	Fuse Network Token FUSE	$0.007738 ₿0.0000011	-1.36	$2.41M ₿301.61	$0.007847 ₿0.0000012	$0.007646 ₿0.0000011	$543.74K ₿17.64	$3M ₿436.68	$2.41M ₿301.61
2847	Salvium SAL	$0.05947	-4.38	$2.39M	$0.06586	$0.0572	$127.22K	$4.37M	$2.39M
2886	Gridcoin GRC	$0.004625 ₿0.000000099	45.58	$2.28M ₿45.83	$0.01857 ₿0.000000099	$0.001825 ₿0.000000089	$5.84K ₿0	$2.35M	$2.28M ₿45.83
2890	DeFi Kingdoms JEWEL	$0.02018 ₿0.0000027	-1.96	$2.27M ₿310.1	$0.02058 ₿0.0000028	$0.01936 ₿0.0000026	$313.44 ₿0.29	$2.41M ₿330.67	$2.27M ₿310.1
2895	BitcoinZK ZYRA	$0.009027	-11.88	$2.26M	$0.01031	$0.008988	$24.91K	$9.03M	$2.26M
2897	Aeternity AE	$0.005158 ₿0.00000052	0.40	$2.26M ₿222.62	$0.005315 ₿0.00000055	$0.004999 ₿0.00000051	$10.97K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2905	Datagram Network DGRAM	$0.008859	19.63	$2.24M	$0.01072	$0.007254	$37.18M	$89.86M	$2.24M
2937	Router Protocol ROUTE	$0.00334	-1.71	$2.17M	$0.003618	$0.00315	$655.92K	$3.28M	$2.17M
2957	Litecoin Cash LCC	$0.0026 ₿0.000000099	4.22	$2.13M ₿79.31	$0.003201 ₿0.000000099	$0.001831 ₿0.000000080	$14.97 ₿0	$2.13M ₿83.36	$2.13M ₿79.31
2961	Dingocoin DINGO	$0.0000198 ₿0.00000000024	-1.44	$2.12M ₿25.78	$0.00002014 ₿0.00000000025	$0.00001959 ₿0.00000000023	$194.77K ₿0.9	$2.12M ₿25.78	$2.12M ₿25.78
2965	Aura Network AURA	$0.005138 ₿0.00000061	2.23	$2.11M ₿191.35	$0.005172 ₿0.00000062	$0.005024 ₿0.00000058	$38.86K ₿4.73	$5.14M ₿618.56	$2.11M ₿191.35
2980	Handshake HNS	$0.003067 ₿0.00000030	-4.59	$2.08M ₿189.44	$0.00322 ₿0.00000031	$0.003032 ₿0.00000030	$5.89K ₿0.65	$2.08M ₿621.16	$2.08M ₿189.44
2983	KIRA Network KEX	$0.008658 ₿0.0000011	-5.65	$2.07M ₿259.83	$0.06647 ₿0.0000012	$0.006392 ₿0.0000011	$5.62K ₿5.51	$2.77M ₿347.99	$2.07M ₿259.83
3001	Skey Network SKEY	$0.002583 ₿0.00000071	8.01	$2.05M ₿202.75	$0.002991 ₿0.00000071	$0.002361 ₿0.00000067	$191.36K ₿3.49	$2.58M ₿712.8	$2.05M ₿202.75
3003	WPAY WPAY	$0.1714	0.18	$2.04M	$0.1726	$0.1699	$423.37K	$1.71B	$2.04M
3005	The Root Network ROOT	$0.0006637 ₿0.00000097	-14.98	$2.04M ₿0	$0.0009774 ₿0.0000010	$0.0006308 ₿0.00000093	$4.09M ₿212.3	$8.03M ₿11.54K	$2.04M ₿0
3009	Jackal Protocol JKL	$0.01628 ₿0.0000070	-16.22	$2.02M ₿690.85	$0.01963 ₿0.0000074	$0.01597 ₿0.0000070	$25.67K ₿1.24	$2.83M ₿1.02K	$2.02M ₿690.85
3052	Stargaze STARS	$0.0006943 ₿0.00000043	-0.97	$1.96M ₿1.09K	$0.0007011 ₿0.00000044	$0.0006835 ₿0.00000039	$16.67K ₿9.18	$2.07M ₿1.31K	$1.96M ₿1.09K
3069	Meter MTRG	$0.05977 ₿0.000027	0.58	$1.93M ₿985.73	$0.06017 ₿0.000027	$0.05903 ₿0.000025	$82.44K ₿3.01	$2.92M ₿1.28K	$1.93M ₿985.73
3072	Analog ANLOG	$0.001036	-1.86	$1.92M	$0.001069	$0.00101	$604.25K	$9.39M	$1.92M
3094	Matchain MAT	$0.2607	-1.88	$1.88M	$0.2674	$0.2524	$1.96M	$26.03M	$1.88M
3126	GHOST by McAfee GHOST	$0.06465 ₿0.0000012	5.46	$1.83M ₿31.13	$0.0668 ₿0.0000013	$0.05645 ₿0.0000012	$1.35K ₿0.06	$1.83M ₿31.13	$1.83M ₿31.13
3154	Signum SIGNA	$0.00081 ₿0.000000018	-0.09	$1.77M ₿40.92	$0.000815 ₿0.000000019	$0.0008031 ₿0.000000018	$20.86K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3163	Matrix AI Network MAN	$0.003739 ₿0.00000057	3.07	$1.76M ₿258.2	$0.003755 ₿0.00000062	$0.00361 ₿0.00000057	$92.3K ₿2.62	$2.88M ₿433.59	$1.76M ₿258.2
3192	Koinos KOIN	$0.01994 ₿0.000011	-14.39	$1.71M ₿468.65	$0.02531 ₿0.000012	$0.01979 ₿0.000011	$9.78K ₿1.97	$1.71M ₿468.65	$1.71M ₿468.65
3213	Phantasma SOUL	$0.01272 ₿0.0000022	-7.60	$1.68M ₿284.87	$0.01381 ₿0.0000023	$0.012 ₿0.0000021	$152.53K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3219	Zypher Network POP	$0.001167	26.84	$1.67M	$0.001665	$0.0009165	$13.79M	$11.63M	$1.67M
3221	Shardeum SHM	$0.0002605	1.01	$1.67M	$0.0002649	$0.0002531	$438.78K	$15.62M	$1.67M
3233	THAT THAT	$0.001469	-2.28	$1.65M	$0.001517	$0.00146	$8.93K	$4.82M	$1.65M
3235	RCADE Network RCADE	$0.0001975	2.44	$1.64M	$0.0002095	$0.0001828	$1.74M	$7.91M	$1.64M
3243	DeFiChain DFI	$0.001801 ₿0.0000011	-41.69	$1.63M ₿963.87	$0.00309 ₿0.0000011	$0.001784 ₿0.0000010	$2.49K ₿65.11	$2.16M ₿1.33K	$1.63M ₿963.87
3270	Neurai XNA	$0.0001002 ₿0.000000037	-0.41	$1.6M ₿456	$0.0001013 ₿0.000000040	$0.00009985 ₿0.000000037	$23.06K ₿8.9	$1.6M ₿456	$1.6M ₿456
3285	Massa MAS	$0.004111	6.97	$1.58M	$0.004177	$0.003843	$207.4K	$4.5M	$1.58M
3289	VinuChain VC	$0.003443 ₿0.00000087	6.62	$1.58M ₿121.79	$0.003703 ₿0.00000090	$0.003115 ₿0.00000086	$204.08K ₿20.28	$3.31M ₿868.41	$1.58M ₿121.79
3301	Archway ARCH	$0.002447 ₿0.0000024	-1.95	$1.56M ₿755.52	$0.002529 ₿0.0000025	$0.002412 ₿0.0000023	$121.7K ₿1.66	$2.8M ₿2.64K	$1.56M ₿755.52
3308	Unit0 UNIT0	$0.1508	-8.68	$1.55M	$0.1651	$0.1499	$137.68K	$15.15M	$1.55M
3320	Shiden Network SDN	$0.02254 ₿0.0000044	-1.04	$1.53M ₿290.59	$0.02285 ₿0.0000046	$0.02172 ₿0.0000043	$12.09K ₿6.3	$1.96M ₿377	$1.53M ₿290.59
3356	Warthog WART	$0.1435 ₿0.000011	-3.34	$1.49M ₿0	$0.1502 ₿0.000012	$0.1416 ₿0.000010	$11.91K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3369	Darwinia Network Native Token RING	$0.0008711 ₿0.000000072	0.60	$1.48M ₿129.65	$0.0008726 ₿0.000000075	$0.0008267 ₿0.000000071	$17.97K ₿5.69	$1.83M ₿174.83	$1.48M ₿129.65
3372	Numerico NWC	$0.009463 ₿0.0000021	13.44	$1.47M ₿370.47	$0.009719 ₿0.0000024	$0.00812 ₿0.0000020	$75.53K ₿7.8	$2.5M ₿590.34	$1.47M ₿370.47
3400	TOP Network TOP	$0.00009592 ₿0.0000000040	0.01*	$1.43M ₿16.57	$0.0000966 ₿0.0000000041	$0.00009576 ₿0.0000000038	$439.22K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3401	LTO Network EQTY	$0.004915 ₿0.0000035	-0.75	$1.43M ₿1.53K	$0.005226 ₿0.0000036	$0.004744 ₿0.0000034	$197.17K ₿123.34	$1.43M ₿1.53K	$1.43M ₿1.53K
3410	V.SYSTEMS VSYS	$0.0003994 ₿0.000000018	-0.59	$1.42M ₿57.24	$0.00044 ₿0.000000021	$0.000399 ₿0.000000017	$725.44K ₿26.59	$2.85M ₿123.1	$1.42M ₿57.24
3411	Factor FACT	$1.27 ₿0.00064	-3.55	$1.42M ₿0	$1.34 ₿0.00067	$1.2 ₿0.00052	$9.26K ₿6.01	$1.42M ₿122.11	$1.42M ₿0
3418	Chihuahua Chain HUAHUA	$0.00001261 ₿0.0000000025	-14.65	$1.41M ₿257.04	$0.00001481 ₿0.0000000025	$0.00001177 ₿0.0000000024	$164.54K ₿3.84	$1.5M ₿262.69	$1.41M ₿257.04
3434	SafeCoin SAFE	$0.0442 ₿0.0000015	7.80	$1.38M ₿49.01	$0.0442 ₿0.0000016	$0.04068 ₿0.0000012	$73.39 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3435	Ternoa CAPS	$0.0007524 ₿0.00000035	-3.52	$1.38M ₿535.48	$0.0007806 ₿0.00000036	$0.000746 ₿0.00000033	$18.53K ₿8.03	$1.88M ₿873.85	$1.38M ₿535.48
3486	CANTO CANTO	$0.002152 ₿0.0000031	2.84	$1.31M ₿1.84K	$0.002159 ₿0.0000033	$0.002089 ₿0.0000031	$8.53 ₿137.83	$2.15M ₿3.16K	$1.31M ₿1.84K
3513	ScPrime SCP	$0.02289 ₿0.0000025	-10.72	$1.29M ₿137.29	$0.02916 ₿0.0000025	$0.02287 ₿0.0000023	$2.79K ₿0.01	$1.29M ₿137.84	$1.29M ₿137.29
3515	Tidecoin TDC	$0.06867	-0.57	$1.29M	$0.06946	$0.06476	$103.22	$1.29M	$1.29M
3523	Phoenixcoin PXC	$0.01377 ₿0.00000011	1.28	$1.28M ₿10.45	$0.01381 ₿0.00000011	$0.0134 ₿0.00000011	$2.63K ₿0	$1.28M ₿11.31	$1.28M ₿10.45
3554	Ethernity Chain ERN	$0.05165 ₿0.000089	0.90	$1.24M ₿1.84K	$0.05182 ₿0.000094	$0.04862 ₿0.000089	$27.35 ₿66.47	$1.55M ₿2.67K	$1.24M ₿1.84K
3568	MultiVAC MTV	$0.000357 ₿0.000000022	2.56	$1.24M ₿78.87	$0.0003628 ₿0.000000024	$0.0003457 ₿0.000000022	$401.72K ₿2.24	$3.57M ₿227.97	$1.24M ₿78.87
3576	Humanode HMND	$0.007685 ₿0.0000038	-3.86	$1.23M ₿175.75	$0.007993 ₿0.0000039	$0.007552 ₿0.0000037	$215.02K ₿7.47	$3.08M ₿1.55K	$1.23M ₿175.75
3580	BitCore BTX	$0.06168 ₿0.0000010	-0.62	$1.22M ₿20.55	$0.06207 ₿0.0000011	$0.06018 ₿0.0000010	$0.21 ₿0	$1.22M ₿22.09	$1.22M ₿20.55
3642	Hacash Diamond HACD	$9.46 ₿0.0053	-1.32	$1.15M ₿0	$11.14 ₿0.0065	$9.29 ₿0.0054	$21.62K ₿1.31	$1.15M ₿482.7	$1.15M ₿0
3648	0xBitcoin 0XBTC	$0.105 ₿0.0000010	5.93	$1.14M ₿11.41	$0.1052 ₿0.0000010	$0.09423 ₿0.00000094	$4.3K ₿0	$2.21M ₿22.11	$1.14M ₿11.41
3666	Raptoreum RTM	$0.0001871 ₿0.000000019	-0.92	$1.12M ₿79.94	$0.0001912 ₿0.000000020	$0.0001847 ₿0.000000019	$21.76K ₿0.3	$3.93M ₿419.79	$1.12M ₿79.94
3671	Singularity Finance SFI	$0.01317	-0.78	$1.11M	$0.01327 ₿0.	$0.01257 ₿0.	$274.11K ₿0	$6.49M	$1.11M
3673	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3679	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3720	Play AI PLAI	$0.004104	-0.23	$1.07M	$0.004116	$0.003902	$2.36M	$4.1M	$1.07M
3738	Novastro XNL	$0.005293	-1.32	$1.06M	$0.005364 ₿0.	$0.005202 ₿0.	$636.09K ₿0	$5.28M	$1.06M
3755	IRISnet IRIS	$0.0006415 ₿0.00000054	-9.05	$1.04M ₿884.57	$0.0007089 ₿0.00000057	$0.0005789 ₿0.00000054	$27.02K ₿56.54	$1.28M ₿1.1K	$1.04M ₿884.57
3762	SERO SERO	$0.002321 ₿0.000000067	-2.30	$1.03M ₿27.76	$0.002387 ₿0.000000067	$0.002307 ₿0.000000065	$11.81K ₿6.42	$1.51M ₿43.55	$1.03M ₿27.76
3778	Dor DOR	$0.003091 ₿0.00000031	-0.51	$1.02M ₿20.81	$0.003107 ₿0.00000033	$0.003011 ₿0.00000030	$216K ₿1.52	$1.34M ₿118.11	$1.02M ₿20.81
3780	PARSIQ PRQ	$0.003473 ₿0.0000028	-17.80	$1.02M ₿591.61	$0.004225 ₿0.0000031	$0.003354 ₿0.0000026	$2.26K ₿43.82	$1.08M ₿872.98	$1.02M ₿591.61
3817	Waterfall WATER	$0.0001795	-12.63	$993.12K	$0.0003186	$0.0001618	$17.7K	$4.61M	$993.12K
3821	GEEQ GEEQ	$0.01814 ₿0.0000038	-3.21	$991.64K ₿196.42	$0.01919 ₿0.0000040	$0.01778 ₿0.0000038	$235.86K ₿6.27	$1.82M ₿392.84	$991.64K ₿196.42
3837	Pchain PI	$0.0009604 ₿0.000000057	-0.60	$975.47K ₿58.12	$0.0009664 ₿0.000000063	$0.0009559 ₿0.000000054	$8.39K ₿0.25	$1.5M ₿89.63	$975.47K ₿58.12
3948	Everest ID	$0.008063 ₿0.0000024	12.70	$899.32K ₿283.51	$0.008086 ₿0.0000025	$0.006829 ₿0.0000024	$4.87K ₿2.61	$6.17M ₿1.94K	$899.32K ₿283.51
3950	VOI Network VOI	$0.0004711	-0.56	$898.56K	$0.0004737	$0.0004379	$1.31K	$4.54M	$898.56K
3975	ION ION	$41.46 ₿0.0054	-5.98	$882.87K ₿116.95	$44.34 ₿0.0057	$40.9 ₿0.0054	$969.89 ₿0.07	$882.87K ₿116.95	$882.87K ₿116.95
3982	Now Coin NOW	$0.001998	-2.42	$873.75K	$0.002068	$0.001977	$54.97K	$20.09M	$873.75K
3992	PKT PKT	$0.0002374 ₿0.000000050	0.50	$867.7K ₿218.24	$0.0002385 ₿0.000000056	$0.0002243 ₿0.000000048	$1.54K ₿1.35	$1.43M ₿304.35	$867.7K ₿218.24
3997	ICB Network ICBX	$0.0001077	-7.76	$861.7K	$0.0001168	$0.0001066	$107.51K	$10.77M	$861.7K
3999	Lamina1 L1	$0.00443	-2.01	$859.91K	$0.004757	$0.004384	$23.46K	$6.79M	$859.91K
4027	Libre LIBRE	$0.0002549 ₿0.000000015	-12.29	$841.09K ₿33.18	$0.0002907 ₿0.000000015	$0.0002549 ₿0.000000015	$24.52K ₿0.04	$841.09K ₿33.18	$841.09K ₿33.18
4038	Omni OMNI	$1.35 ₿0.000011	0	$834.49K ₿7.03	$1.35 ₿0.000011	$1.35 ₿0.000011	$134.4 ₿0	$834.49K ₿7.03	$834.49K ₿7.03
4073	Taker Protocol TAKER	$0.004791	-0.56	$813.93K	$0.00485 ₿0.	$0.00471 ₿0.	$1.17M ₿0	$4.79M	$813.93K
4076	LayerEdge EDGEN	$0.004612	-10.14	$813.05K	$0.005138	$0.004487	$9.57M	$4.62M	$813.05K
4080	Dogechain DC	$0.00001167 ₿0.000000011	-4.07	$807.35K ₿331.9	$0.00001231 ₿0.000000012	$0.00001096 ₿0.000000011	$82.67K ₿38.95	$1.94M ₿2.01K	$807.35K ₿331.9
4138	Witnet WIT	$0.0005827 ₿0.00000013	0.66	$776.81K ₿176.97	$0.000585 ₿0.00000013	$0.0005778 ₿0.00000012	$26.01 ₿3.35	$1.46M ₿331.93	$776.81K ₿176.97
4145	Feathercoin FTC	$0.002645 ₿0.000000066	-3.65	$769.84K ₿18.26	$0.002745 ₿0.000000066	$0.001832 ₿0.000000064	$2.15 ₿0.48	$770.25K ₿22.18	$769.84K ₿18.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}