Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2777	Tea Protocol TEA	$0.00005309 ₿0.00000000086	-3.65	$1.06M ₿17.35	$0.00005522 ₿0.00000000092	$0.00005305 ₿0.00000000086	$399.41K ₿6.57	$5.31M ₿86.73	$1.06M ₿17.35
2779	Otherworld OWN	$0.03 ₿0.00000048	-0.01	$1.06M ₿17.32	$0.03 ₿0.00000050	$0.0298 ₿0.00000048	$87.04 ₿0	$30M ₿489.99	$1.06M ₿17.32
2781	TOP Network TOP	$0.00006954 ₿0.0000000011	-0.23	$1.06M ₿17.22	$0.00006988 ₿0.0000000011	$0.00006917 ₿0.0000000011	$153.46K ₿2.51	$1.06M ₿17.22	$1.06M ₿17.22
2793	Energi NRG	$0.01014 ₿0.00000016	-2.75	$1.05M ₿17.07	$0.01043 ₿0.00000017	$0.0101 ₿0.00000016	$85.77K ₿1.42	$1.05M ₿17.07	$1.05M ₿17.07
2832	Saito SAITO	$0.0003358 ₿0.0000000054	-4.13	$1.01M ₿16.48	$0.0003715 ₿0.0000000060	$0.0003304 ₿0.0000000053	$35.81K ₿0.58	$1.01M ₿16.48	$1.01M ₿16.48
2844	Salvium SAL	$0.01736 ₿0.00000028	-1.39	$996.25K ₿16.26	$0.01806 ₿0.00000030	$0.01665 ₿0.00000027	$51.79K ₿0.84	$1.7M ₿27.69	$996.25K ₿16.26
2864	Sovryn SOV	$0.01635 ₿0.00000026	-3.29	$976.63K ₿16.05	$0.01691 ₿0.00000027	$0.01594 ₿0.00000026	$24.1 ₿0	$1.64M ₿26.88	$976.63K ₿16.05
2869	Fuse Network Token FUSE	$0.003086 ₿0.000000050	-0.27	$972.39K ₿15.9	$0.003116 ₿0.000000052	$0.003052 ₿0.000000049	$254.21K ₿4.13	$1.21M ₿19.77	$972.39K ₿15.9
2874	Dynex DNX	$0.009012 ₿0.00000014	-8.08	$969.15K ₿15.83	$0.009804 ₿0.00000016	$0.008805 ₿0.00000014	$56.31K ₿0.95	$969.15K ₿15.83	$969.15K ₿15.83
2879	OPEN GPU OGPU	$0.04894 ₿0.00000079	-4.08	$964.15K ₿15.73	$0.05102 ₿0.00000085	$0.04707 ₿0.00000077	$50.22K ₿0.82	$1.03M ₿16.77	$964.15K ₿15.73
2896	BitBoard BB	$0.0001768 ₿0.0000000028	6.23	$947.69K ₿15.46	$0.0001792 ₿0.0000000029	$0.0001651 ₿0.0000000026	$19.4K ₿0.32	$1.43M ₿23.37	$947.69K ₿15.46
2909	Velas VLX	$0.0003314 ₿0.0000000054	-11.38	$938.85K ₿15.32	$0.0004338 ₿0.0000000072	$0.0002769 ₿0.0000000045	$10.8K ₿0.18	$938.85K ₿15.32	$938.85K ₿15.32
2916	Hacash Diamond HACD	$7.05 ₿0.00011	-4.39	$930.26K ₿15.18	$7.46 ₿0.00012	$5.34 ₿0.000089	$3.22K ₿0.05	$930.26K ₿15.18	$930.26K ₿15.18
2953	ScPrime SCP	$0.0158 ₿0.00000025	-26.11	$894.41K ₿14.59	$0.02138 ₿0.00000034	$0.01413 ₿0.00000023	$4.14K ₿0.07	$894.41K ₿14.59	$894.41K ₿14.59
2963	Matrix AI Network MAN	$0.001846 ₿0.000000030	22.38	$883.01K ₿14.41	$0.002223 ₿0.000000036	$0.001463 ₿0.000000023	$99.02K ₿1.62	$1.44M ₿23.45	$883.01K ₿14.41
2969	V.SYSTEMS VSYS	$0.0002349 ₿0.0000000038	0.26	$873.96K ₿14.27	$0.0002352 ₿0.0000000039	$0.0002333 ₿0.0000000037	$365.35K ₿5.95	$1.71M ₿27.93	$873.96K ₿14.27
2992	Myria MYRIA	$0.00003063 ₿0.00000000049	-1.35	$866.85K ₿13.96	$0.00003122 ₿0.00000000052	$0.00003019 ₿0.00000000048	$62.22K ₿0.99	$1.53M ₿24.67	$866.85K ₿13.96
3020	zKML ZKML	$0.008603 ₿0.00000014	-3.36	$829.66K ₿13.54	$0.008902 ₿0.00000014	$0.008295 ₿0.00000013	$1.07K ₿0.02	$860.35K ₿14.04	$829.66K ₿13.54
3033	Pepe Unchained PEPU	$0.00007527 ₿0.0000000012	-4.53	$819K ₿13.37	$0.00007893 ₿0.0000000013	$0.00007464 ₿0.0000000012	$244.73K ₿4	$1.14M ₿18.59	$819K ₿13.37
3067	W Coin WCO	$0.0001222 ₿0.0000000020	-8.81	$796.59K ₿13	$0.0001375 ₿0.0000000022	$0.0001217 ₿0.0000000019	$40.54K ₿0.66	$1.22M ₿19.96	$796.59K ₿13
3068	GraphLinq Protocol GLQ	$0.002335 ₿0.000000038	-7.36	$793.95K ₿12.99	$0.002535 ₿0.000000041	$0.002233 ₿0.000000037	$66.12K ₿1.13	$1.17M ₿19.1	$793.95K ₿12.99
3089	Acala ACA	$0.0006614 ₿0.000000010	-3.08	$771.72K ₿12.59	$0.0006825 ₿0.000000011	$0.0006517 ₿0.000000010	$76.76K ₿1.25	$1.06M ₿17.27	$771.72K ₿12.59
3094	Dero DERO	$0.06072 ₿0.00000099	-4.47	$769.78K ₿12.58	$0.06769 ₿0.0000011	$0.05337 ₿0.00000087	$19.51K ₿0.33	$1.12M ₿18.25	$769.78K ₿12.58
3116	Hydra HYDRA	$0.02525 ₿0.00000041	-7.34	$757.34K ₿12.36	$0.02735 ₿0.00000046	$0.02495 ₿0.00000040	$3.49K ₿0.06	$818.12K ₿13.42	$757.34K ₿12.36
3148	ProximaX XPX	$0.0001136 ₿0.0000000018	0.51	$733.2K ₿11.95	$0.0001137 ₿0.0000000019	$0.0001108 ₿0.0000000017	$57.51K ₿0.94	$1.02M ₿16.6	$733.2K ₿11.95
3152	WINR Protocol WINR	$0.001026 ₿0.000000016	16.71	$731.51K ₿11.95	$0.001043 ₿0.000000017	$0.0008759 ₿0.000000014	$4.56K ₿0.07	$854.82K ₿13.96	$731.51K ₿11.95
3165	Neoxa NEOX	$0.00006821 ₿0.0000000011	-1.79	$718.21K ₿11.72	$0.00007381 ₿0.0000000012	$0.00006726 ₿0.0000000010	$5.27K ₿0.09	$718.21K ₿11.72	$718.21K ₿11.72
3176	DeFiChain DFI	$0.0007732 ₿0.000000012	55.08	$713.04K ₿11.63	$0.0009091 ₿0.000000015	$0.0002495 ₿0.0000000041	$417.82 ₿0.01	$927.88K ₿15.14	$713.04K ₿11.63
3219	Bifrost Native Coin BNC	$0.01835 ₿0.00000029	-6.17	$687.39K ₿11.22	$0.01962 ₿0.00000031	$0.01789 ₿0.00000029	$498.64K ₿8.04	$1.47M ₿23.97	$687.39K ₿11.22
3229	Cudos CUDOS	$0.001236 ₿0.000000020	-6.46	$679.24K ₿11.46	$0.001321 ₿0.000000021	$0.001235 ₿0.000000020	$33.66 ₿0	$679.24K ₿11.45	$679.24K ₿11.46
3278	Liberland LLD LLD	$0.2487 ₿0.0000040	-2.22	$642.53K ₿10.49	$0.2544 ₿0.0000041	$0.2389 ₿0.0000040	$57.68K ₿0.94	$913.7K ₿14.91	$642.53K ₿10.49
3313	GHOST by McAfee GHOST	$0.02106 ₿0.00000034	-1.67	$619.35K ₿10.11	$0.02224 ₿0.00000037	$0.02058 ₿0.00000033	$105.59 ₿0	$619.35K ₿10.11	$619.35K ₿10.11
3321	Ethernity Chain ERN	$0.02046 ₿0.00000033	-1.71	$613.89K ₿9.99	$0.02081 ₿0.00000033	$0.01963 ₿0.00000033	$72.96 ₿0	$613.89K ₿9.99	$613.89K ₿9.99
3330	Epix EPIX	$0.00007922 ₿0.0000000012	-3.36	$608.52K ₿9.92	$0.00008197 ₿0.0000000013	$0.00007802 ₿0.0000000012	$4.93K ₿0.08	$621.88K ₿10.13	$608.52K ₿9.92
3333	Hacash HAC	$0.3347 ₿0.0000054	1.89	$603.33K ₿9.85	$0.3604 ₿0.0000059	$0.324 ₿0.0000051	$12.53K ₿0.21	$603.33K ₿9.85	$603.33K ₿9.85
3339	Ternoa CAPS	$0.000328 ₿0.0000000053	3.40	$600.07K ₿9.8	$0.0003285 ₿0.0000000053	$0.000312 ₿0.0000000050	$1.82K ₿0.03	$818.68K ₿13.37	$600.07K ₿9.8
3349	DeFi Kingdoms JEWEL	$0.005266 ₿0.000000085	4.97	$592.96K ₿9.68	$0.005549 ₿0.000000093	$0.004722 ₿0.000000079	$1.99 ₿0	$628.99K ₿10.26	$592.96K ₿9.68
3379	Raptoreum RTM	$0.00008598 ₿0.0000000014	-3.74	$575.82K ₿9.4	$0.00009022 ₿0.0000000014	$0.00008534 ₿0.0000000013	$3.44K ₿0.06	$1.81M ₿29.47	$575.82K ₿9.4
3389	GAIMIN GMRX	$0.0000102 ₿0.00000000016	1.37	$566.41K ₿9.25	$0.00001023 ₿0.00000000016	$0.00001005 ₿0.00000000016	$779.75 ₿0.01	$953.01K ₿15.57	$566.41K ₿9.25
3391	Camino Network CAM	$0.001347 ₿0.000000021	-2.20	$565.03K ₿9.22	$0.001378 ₿0.000000023	$0.001347 ₿0.000000021	$66.4 ₿0	$1.24M ₿20.18	$565.03K ₿9.22
3398	Neurai XNA	$0.00003286 ₿0.00000000053	-1.18	$562.7K ₿9.17	$0.00003325 ₿0.00000000055	$0.00003279 ₿0.00000000053	$25.55K ₿0.42	$562.7K ₿9.17	$562.7K ₿9.17
3410	Darwinia Network Native Token RING	$0.0003237 ₿0.0000000052	-1.23	$552.71K ₿9.02	$0.0003277 ₿0.0000000053	$0.000315 ₿0.0000000052	$676.73 ₿0.01	$679.47K ₿11.09	$552.71K ₿9.02
3415	Gorbagana GOR	$0.0005508 ₿0.0000000089	-2.42	$550.73K ₿8.96	$0.0005644 ₿0.0000000092	$0.0005278 ₿0.0000000086	$394.55K ₿6.49	$550.73K ₿8.96	$550.73K ₿8.96
3419	Versatize Coin VTCN	$0.01098 ₿0.00000017	-0.02	$549.09K ₿8.97	$0.01098 ₿0.00000018	$0.01097 ₿0.00000017	$65.37 ₿0	$1.1M ₿17.93	$549.09K ₿8.97
3439	Meter MTRG	$0.01503 ₿0.00000023	0.20	$568.55K ₿8.79	$0.01574 ₿0.00000025	$0.0137 ₿0.00000022	$74.16K ₿1.19	$806.07K ₿12.46	$568.55K ₿8.79
3447	Play AI PLAI	$0.001853 ₿0.000000030	0.16	$538.03K ₿8.79	$0.00186 ₿0.000000031	$0.001846 ₿0.000000029	$795.9K ₿13.66	$1.85M ₿30.27	$538.03K ₿8.79
3451	ALTHEA ALTHEA	$0.0364 ₿0.00000059	-3.50	$530.86K ₿8.74	$0.04537 ₿0.00000074	$0.033 ₿0.00000054	$5.41K ₿0.1	$789.99K ₿13.01	$530.86K ₿8.74
3494	MultiVAC MTV	$0.0001491 ₿0.0000000024	-0.08	$515.65K ₿8.42	$0.0001494 ₿0.0000000025	$0.0001489 ₿0.0000000023	$40.44K ₿0.63	$1.49M ₿24.34	$515.65K ₿8.42
3495	U2U Network U2U	$0.0003381 ₿0.0000000055	-3.60	$515.96K ₿8.47	$0.0003507 ₿0.0000000057	$0.0003373 ₿0.0000000055	$109.42K ₿1.79	$3.09M ₿50.81	$515.96K ₿8.47
3515	IRISnet IRIS	$0.00035 ₿0.0000000057	-3.91	$504.66K ₿8.23	$0.0003669 ₿0.0000000060	$0.0003491 ₿0.0000000057	$958.44 ₿0.02	$752.45K ₿12.27	$504.66K ₿8.23
3544	Hush HUSH	$0.02995 ₿0.00000048	-2.02	$492.01K ₿8.05	$0.03057 ₿0.00000049	$0.02906 ₿0.00000048	$29.74 ₿0	$629.1K ₿10.29	$492.01K ₿8.05
3547	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3566	Offshift XFT	$0.04763 ₿0.00000077	-2.11	$479.79K ₿7.83	$0.04865 ₿0.00000078	$0.0453 ₿0.00000076	$245.02 ₿0	$479.79K ₿7.83	$479.79K ₿7.83
3568	Warthog WART	$0.04066 ₿0.00000066	-1.02	$478.57K ₿7.82	$0.04107 ₿0.00000068	$0.03824 ₿0.00000062	$4.31K ₿0.07	$478.57K ₿7.82	$478.57K ₿7.82
3569	BitcoinOS BOS	$0.0000619 ₿0.0000000010	-5.62	$476.09K ₿7.75	$0.00006559 ₿0.0000000010	$0.00006057 ₿0.00000000098	$85.67K ₿1.55	$1.3M ₿21.13	$476.09K ₿7.75
3590	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3603	Pchain PI	$0.0004576 ₿0.0000000074	13.96	$466.17K ₿7.61	$0.0004576 ₿0.0000000075	$0.0003926 ₿0.0000000063	$1.62K ₿0.03	$714.49K ₿11.66	$466.17K ₿7.61
3616	Shardeum SHM	$0.00003539 ₿0.00000000057	-0.11	$457.62K ₿7.47	$0.00003562 ₿0.00000000059	$0.00003524 ₿0.00000000056	$75.97K ₿1.25	$2.13M ₿34.82	$457.62K ₿7.47
3633	Streamr DATA	$0.0003361 ₿0.0000000054	-1.82	$449.55K ₿7.34	$0.0003424 ₿0.0000000057	$0.000335 ₿0.0000000054	$439.76 ₿0.01	$449.55K ₿7.34	$449.55K ₿7.34
3636	ION ION	$21.05 ₿0.00034	7.81	$448.33K ₿7.32	$21.25 ₿0.00035	$18.61 ₿0.00031	$30.53 ₿0	$448.33K ₿7.32	$448.33K ₿7.32
3640	PKT PKT	$0.000119 ₿0.0000000019	-2.33	$447.59K ₿7.3	$0.0001219 ₿0.0000000019	$0.0001135 ₿0.0000000019	$34.48 ₿0	$714.48K ₿11.65	$447.59K ₿7.3
3646	Dione DIONE	$0.00003694 ₿0.00000000060	-5.12	$444.35K ₿7.25	$0.00004224 ₿0.00000000069	$0.00003694 ₿0.00000000060	$580.92 ₿0.01	$496.38K ₿8.1	$444.35K ₿7.25
3655	Desmos DSM	$0.004628 ₿0.000000075	-0.96	$441.62K ₿7.19	$0.005048 ₿0.000000083	$0.004545 ₿0.000000074	$13.43 ₿0	$749.61K ₿12.21	$441.62K ₿7.19
3671	LTO Network EQTY	$0.001492 ₿0.000000023	0.68	$434.15K ₿6.93	$0.001501 ₿0.000000024	$0.001434 ₿0.000000023	$2.02K ₿0.03	$434.15K ₿6.93	$434.15K ₿6.93
3692	Matchain MAT	$0.05898 ₿0.00000096	-5.76	$426.47K ₿6.97	$0.06397 ₿0.0000010	$0.05736 ₿0.00000092	$776.8K ₿12.7	$5.9M ₿96.38	$426.47K ₿6.97
3696	Nuklai NAI	$0.00009912 ₿0.0000000016	0.35	$426.87K ₿6.96	$0.0001326 ₿0.0000000021	$0.00009658 ₿0.0000000015	$15.01K ₿0.3	$991.3K ₿16.16	$426.87K ₿6.96
3699	CANTO CANTO	$0.0006997 ₿0.000000011	2.97	$425.8K ₿7.01	$0.0007023 ₿0.000000011	$0.0006778 ₿0.000000011	$7.49 ₿0	$699.8K ₿11.52	$425.8K ₿7.01
3728	Sanafi Onchain SANA	$0.0004149 ₿0.0000000067	6.52	$414.78K ₿6.78	$0.0004396 ₿0.0000000071	$0.0003694 ₿0.0000000061	$4.84K ₿0.08	$414.78K ₿6.78	$414.78K ₿6.78
3749	THREE $THREE	$0.004077 ₿0.000000066	-7.89	$407.71K ₿6.65	$0.004922 ₿0.000000080	$0.003793 ₿0.000000063	$148.72K ₿2.44	$407.71K ₿6.65	$407.71K ₿6.65
3750	Aura Network AURA	$0.0009189 ₿0.000000015	-6.14	$391.65K ₿6.89	$0.001008 ₿0.000000016	$0.0008986 ₿0.000000014	$1.14K ₿0.02	$918.92K ₿16.17	$391.65K ₿6.89
3752	DuckChain Token DUCK	$0.00005267 ₿0.00000000085	0.46	$407.65K ₿6.65	$0.00005487 ₿0.00000000089	$0.00004966 ₿0.00000000081	$854.28K ₿13.95	$526.85K ₿8.59	$407.65K ₿6.65
3767	Chain4Energy C4E	$0.00333 ₿0.000000054	-1.12	$404.04K ₿6.58	$0.003367 ₿0.000000055	$0.003222 ₿0.000000053	$0.04 ₿0	$1.05M ₿17.17	$404.04K ₿6.58
3796	BBAChain BBA	$0.002191 ₿0.000000035	0.93	$394.77K ₿6.47	$0.002219 ₿0.000000036	$0.002054 ₿0.000000034	$76.95K ₿1.26	$648.59K ₿10.63	$394.77K ₿6.47
3816	Pondo PNDO	$0.0003884 ₿0.0000000063	1.79	$388.48K ₿6.34	$0.0003989 ₿0.0000000065	$0.0003712 ₿0.0000000061	$257.47 ₿0	$388.48K ₿6.34	$388.48K ₿6.34
3834	Humanode HMND	$0.001624 ₿0.000000026	-0.57	$384.66K ₿6.28	$0.001664 ₿0.000000027	$0.001597 ₿0.000000025	$66.55K ₿1.09	$649.87K ₿10.6	$384.66K ₿6.28
3885	Evrmore EVR	$0.00003337 ₿0.00000000054	-2.04	$368.08K ₿6.01	$0.00003416 ₿0.00000000057	$0.0000327 ₿0.00000000053	$3.03K ₿0.05	$368.08K ₿6.01	$368.08K ₿6.01
3897	Evmos EVMOS	$0.0007098 ₿0.000000011	-1.18	$363.95K ₿6	$0.0007218 ₿0.000000012	$0.0006982 ₿0.000000011	$0.08 ₿0	$709.87K ₿11.7	$363.95K ₿6
3898	FIO Protocol FIO	$0.0003967 ₿0.0000000063	-4.76	$363.3K ₿5.78	$0.0004345 ₿0.0000000070	$0.0003865 ₿0.0000000062	$2.57K ₿0.04	$396.74K ₿6.31	$363.3K ₿5.78
3941	Chihuahua Chain HUAHUA	$0.000003059 ₿0.000000000049	5.09	$349.74K ₿5.7	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$392.69 ₿0.01	$372.36K ₿6.06	$349.74K ₿5.7
3943	Mode MODE	$0.0000494 ₿0.00000000078	-6.27	$354.05K ₿5.63	$0.00005288 ₿0.00000000089	$0.00004785 ₿0.00000000077	$4.59K ₿0.07	$494.03K ₿7.85	$354.05K ₿5.63
3954	Singularity Finance SFI	$0.004067 ₿0.000000066	-1.32	$343.8K ₿5.61	$0.004268 ₿0.000000070	$0.003799 ₿0.000000062	$61.8K ₿1.01	$2.03M ₿33.2	$343.8K ₿5.61
3984	PureFi UFI	$0.003564 ₿0.000000057	-0.77	$333.07K ₿5.42	$0.003605 ₿0.000000059	$0.003421 ₿0.000000056	$116.28 ₿0	$356.35K ₿5.8	$333.07K ₿5.42
4006	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.35	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.69	$325.23K ₿5.35
4026	Karbo KRB	$0.03118 ₿0.00000051	-0.02	$320.49K ₿5.27	$0.03138 ₿0.00000052	$0.03114 ₿0.00000049	$15.59 ₿0	$320.49K ₿5.27	$320.49K ₿5.27
4062	Gelato GEL	$0.001101 ₿0.000000017	-1.78	$310.67K ₿5.07	$0.001121 ₿0.000000018	$0.001049 ₿0.000000017	$1.63 ₿0	$463.42K ₿7.57	$310.67K ₿5.07
4085	BitcoinZ BTCZ	$0.00002426 ₿0.00000000039	0.05	$305.83K ₿5.01	$0.00002459 ₿0.00000000041	$0.00002402 ₿0.00000000038	$9.12K ₿0.15	$305.83K ₿5.01	$305.83K ₿5.01
4094	Bitcoin Cats 1CAT	$0.00006094 ₿0.00000000099	-0.25	$304.76K ₿4.97	$0.00006119 ₿0.0000000010	$0.00006043 ₿0.00000000097	$49.33K ₿0.8	$304.76K ₿4.97	$304.76K ₿4.97
4099	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4120	Everest ID	$0.002538 ₿0.000000042	-6.23	$296.27K ₿4.97	$0.002707 ₿0.000000043	$0.002532 ₿0.000000042	$40.4 ₿0	$2.03M ₿34.09	$296.27K ₿4.97
4155	GEEQ GEEQ	$0.005271 ₿0.000000086	7.14	$287.32K ₿4.71	$0.005304 ₿0.000000087	$0.004892 ₿0.000000078	$191.59K ₿3.18	$527.2K ₿8.65	$287.32K ₿4.71
4162	0xBitcoin 0XBTC	$0.0264 ₿0.00000042	0.54	$286.09K ₿4.63	$0.0264 ₿0.00000043	$0.02488 ₿0.00000041	$1.77 ₿0	$554.41K ₿8.98	$286.09K ₿4.63
4166	VOI Network VOI	$0.000139 ₿0.0000000022	6.50	$285.7K ₿4.66	$0.0001396 ₿0.0000000022	$0.0001283 ₿0.0000000020	$332.44 ₿0.01	$1.39M ₿22.68	$285.7K ₿4.66
4208	Dor DOR	$0.0008128 ₿0.000000013	2.39	$274.89K ₿4.47	$0.0008129 ₿0.000000013	$0.0006656 ₿0.000000010	$39.76 ₿0	$360.36K ₿5.86	$274.89K ₿4.47
4237	Garlicoin GRLC	$0.003922 ₿0.000000061	0	$270.21K ₿4.21	$0	$0	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4287	Router Protocol ROUTE	$0.000401 ₿0.0000000065	-0.39	$260.26K ₿4.25	$0.0004041 ₿0.0000000068	$0.0003867 ₿0.0000000063	$68.62K ₿2.17	$393.99K ₿6.43	$260.26K ₿4.25
4321	Stratos STOS	$0.006602 ₿0.00000010	-10.34	$256.17K ₿4.18	$0.007391 ₿0.00000012	$0.006492 ₿0.00000010	$59.54K ₿0.96	$660.22K ₿10.78	$256.17K ₿4.18
4375	Factor FACT	$0.2047 ₿0.0000033	2.48	$243.01K ₿3.96	$0.207 ₿0.0000033	$0.1997 ₿0.0000031	$292.78 ₿0	$243.01K ₿3.96	$243.01K ₿3.96
4379	TTcoin TC	$0.0001069 ₿0.0000000017	-0.62	$242.59K ₿3.96	$0.0001078 ₿0.0000000018	$0.0001031 ₿0.0000000016	$323.36K ₿5.28	$641.63K ₿10.48	$242.59K ₿3.96
4392	Ryo Currency RYO	$0.003872 ₿0.000000063	-4.25	$240.22K ₿3.92	$0.004044 ₿0.000000066	$0.003839 ₿0.000000062	$25.35 ₿0	$341.5K ₿5.57	$240.22K ₿3.92
4394	Raven Protocol RAVEN	$0.00005424 ₿0.00000000088	-2.23	$240.38K ₿3.93	$0.00005548 ₿0.00000000090	$0.00005289 ₿0.00000000088	$9.59 ₿0	$541.79K ₿8.85	$240.38K ₿3.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}