Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2605	BitShares BTS	$0.001026 ₿0.000000055	2.62	$2.78M ₿151.75	$0.001031 ₿0.000000057	$0.0009953 ₿0.000000055	$84.39K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2611	Liberland LLD LLD	$1.04 ₿0.000037	-2.75	$2.76M ₿0	$1.07 ₿0.000038	$1.02 ₿0.000037	$79.33K ₿0.39	$3.7M ₿59.57	$2.76M ₿0
2627	Electronic Gulden EFL	$0.1301 ₿0.0000024	2.77	$2.73M ₿51.7	$0.1301 ₿0.0000024	$0.1082 ₿0.0000024	$53.03 ₿0	$2.73M ₿51.7	$2.73M ₿51.7
2639	Fuse Network Token FUSE	$0.008625 ₿0.0000011	0.26	$2.7M ₿301.61	$0.008893 ₿0.0000012	$0.008487 ₿0.0000011	$572.77K ₿17.64	$3.36M ₿436.68	$2.7M ₿301.61
2643	WINR Protocol WINR	$0.003588 ₿0.00000087	-2.02	$2.69M ₿298.27	$0.003692 ₿0.00000087	$0.003587 ₿0.00000083	$12.8K ₿3.14	$2.78M ₿313.61	$2.69M ₿298.27
2645	Luckycoin LKY	$0.1382	-13.47	$2.68M	$0.1603	$0.1362	$55.82K	$2.68M	$2.68M
2660	Radiant RXD	$0.0001784 ₿0.000000028	-5.76	$2.65M ₿294.22	$0.0001893 ₿0.000000031	$0.0001675 ₿0.000000028	$70.18K ₿2.16	$2.65M ₿595.34	$2.65M ₿294.22
2665	BlackCoin BLK	$0.04123 ₿0.00000032	-5.94	$2.63M ₿20.62	$0.04414 ₿0.00000032	$0.03748 ₿0.00000030	$0.05 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2669	Mintlayer ML	$0.01263 ₿0.0000059	-1.94	$2.62M ₿665.37	$0.01293 ₿0.0000065	$0.01232 ₿0.0000059	$127.02K ₿24.35	$5.05M ₿2.39K	$2.62M ₿665.37
2688	Renta Network RENTA	$0.005624	5.81	$2.58M	$0.005668	$0.005286	$69.18K	$5.48M	$2.58M
2713	ivault IVT	$0.01536	1.71	$2.52M	$0.01538	$0.01502	$183.55K	$18.45M	$2.52M
2715	Energi NRG	$0.02511 ₿0.0000027	0.27	$2.51M ₿211.44	$0.02518 ₿0.0000028	$0.02503 ₿0.0000027	$146.9K ₿7.88	$2.51M	$2.51M ₿211.44
2717	Hydra HYDRA	$0.08543 ₿0.000011	-0.63	$2.51M ₿266.21	$0.08598 ₿0.000011	$0.08501 ₿0.000010	$102.38K ₿3.85	$2.74M	$2.51M ₿266.21
2725	Obyte GBYTE	$2.72 ₿0.00028	1.43	$2.49M ₿242.07	$2.73 ₿0.00028	$2.67 ₿0.00012	$9.09K ₿0.02	$2.73M ₿281.81	$2.49M ₿242.07
2735	KardiaChain KAI	$0.0005179 ₿0.000000075	-6.53	$2.47M ₿360.18	$0.0005719 ₿0.000000075	$0.0005065 ₿0.000000070	$4.7K ₿1.44	$2.59M ₿377.15	$2.47M ₿360.18
2740	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	0.84	$2.46M ₿107.27	$0.1376 ₿0.0000059	$0.1359 ₿0.0000055	$10.62K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2822	Salvium SAL	$0.05555	-2.12	$2.27M	$0.05946	$0.05231	$68.56K	$4.15M	$2.27M
2848	zkLink ZKL	$0.005249	-1.66	$2.21M	$0.005428	$0.005181	$2.86M	$5.25M	$2.21M
2860	Aeternity AE	$0.005012 ₿0.00000052	0.29	$2.19M ₿222.62	$0.005013 ₿0.00000055	$0.004998 ₿0.00000051	$11.73K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2868	Nuklai NAI	$0.000504	3.49	$2.17M	$0.0005145	$0.0004795	$61.95K	$5.04M	$2.17M
2872	GraphLinq Protocol GLQ	$0.006375 ₿0.0000018	-6.18	$2.16M ₿628.83	$0.00681 ₿0.0000019	$0.006328 ₿0.0000018	$165.65K ₿13.26	$3.18M ₿924.74	$2.16M ₿628.83
2893	Skey Network SKEY	$0.00268 ₿0.00000071	-8.45	$2.11M ₿202.75	$0.002984 ₿0.00000071	$0.002529 ₿0.00000067	$177.11K ₿3.49	$2.66M ₿712.8	$2.11M ₿202.75
2915	Dingocoin DINGO	$0.00001908 ₿0.00000000024	-1.30	$2.06M ₿25.78	$0.00001972 ₿0.00000000025	$0.00001898 ₿0.00000000023	$188.16K ₿0.9	$2.06M ₿25.78	$2.06M ₿25.78
2926	WPAY WPAY	$0.1709	-0.84	$2.03M	$0.1744	$0.1706	$424.25K	$1.71B	$2.03M
2971	THAT THAT	$0.001718	-0.22	$1.97M	$0.001723	$0.001707	$5.09K	$5.67M	$1.97M
3036	GHOST by McAfee GHOST	$0.06513 ₿0.0000012	9.47	$1.84M ₿31.13	$0.06785 ₿0.0000013	$0.05904 ₿0.0000012	$1.43K ₿0.06	$1.84M ₿31.13	$1.84M ₿31.13
3049	Handshake HNS	$0.002655 ₿0.00000030	8.65	$1.8M ₿189.44	$0.002655 ₿0.00000031	$0.002425 ₿0.00000030	$5.31K ₿0.65	$1.8M ₿621.16	$1.8M ₿189.44
3052	Signum SIGNA	$0.0008177 ₿0.000000018	4.08	$1.79M ₿40.92	$0.0008178 ₿0.000000019	$0.0007683 ₿0.000000018	$23.68K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3084	Aura Network AURA	$0.004222 ₿0.00000061	0.24	$1.74M ₿191.35	$0.004241 ₿0.00000062	$0.004114 ₿0.00000058	$38K ₿4.73	$4.22M ₿618.56	$1.74M ₿191.35
3093	Gridcoin GRC	$0.003506 ₿0.000000099	11.19	$1.73M ₿45.83	$0.005272 ₿0.000000099	$0.002999 ₿0.000000089	$520.7 ₿0	$1.78M	$1.73M ₿45.83
3094	VinuChain VC	$0.00378 ₿0.00000087	-0.98	$1.73M ₿121.79	$0.003852 ₿0.00000090	$0.003695 ₿0.00000086	$273.14K ₿20.28	$3.63M ₿868.41	$1.73M ₿121.79
3099	Factor FACT	$1.54 ₿0.00064	-2.64	$1.72M ₿0	$1.65 ₿0.00067	$1.51 ₿0.00052	$13.15K ₿6.01	$1.72M ₿122.11	$1.72M ₿0
3102	Warthog WART	$0.1646 ₿0.000011	-0.59	$1.71M ₿0	$0.1684 ₿0.000012	$0.1589 ₿0.000010	$21.72K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3112	Litecoin Cash LCC	$0.002068 ₿0.000000099	20.34	$1.69M ₿79.31	$0.002592 ₿0.000000099	$0.001681 ₿0.000000080	$69.93 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3117	Phoenixcoin PXC	$0.01808 ₿0.00000011	-0.03	$1.68M ₿10.45	$0.0181 ₿0.00000011	$0.01806 ₿0.00000011	$4.96K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3131	Phantasma SOUL	$0.0126 ₿0.0000022	-3.41	$1.67M ₿284.87	$0.01439 ₿0.0000023	$0.01199 ₿0.0000021	$422.26K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3156	Shardeum SHM	$0.0002514	3.30	$1.63M	$0.000252	$0.0002416	$466.9K	$15.08M	$1.63M
3165	Neurai XNA	$0.00009992 ₿0.000000037	-0.08	$1.6M ₿456	$0.0001002 ₿0.000000040	$0.00009681 ₿0.000000037	$41.09K ₿8.9	$1.6M ₿456	$1.6M ₿456
3193	Massa MAS	$0.003999	8.40	$1.56M	$0.004058	$0.003668	$516.04K	$4.4M	$1.56M
3212	DeFi Kingdoms JEWEL	$0.01369 ₿0.0000027	-4.45	$1.55M ₿310.1	$0.01443 ₿0.0000028	$0.01354 ₿0.0000026	$1.06K ₿0.29	$1.64M ₿330.67	$1.55M ₿310.1
3216	Penumbra UM	$0.0428	0.91	$1.53M	$0.0425	$0.0422	$70.31	$4.24M	$1.53M
3218	Unit0 UNIT0	$0.1484	11.73	$1.52M	$0.1615	$0.1324	$22.75K	$14.88M	$1.52M
3236	Stargaze STARS	$0.0005291 ₿0.00000043	4.89	$1.5M ₿1.09K	$0.0005331 ₿0.00000044	$0.0004975 ₿0.00000039	$11.83K ₿9.18	$1.58M ₿1.31K	$1.5M ₿1.09K
3269	Router Protocol ROUTE	$0.002264	-3.01	$1.47M	$0.002335	$0.002234	$568.75K	$2.22M	$1.47M
3270	Matrix AI Network MAN	$0.003123 ₿0.00000057	-2.09	$1.46M ₿258.2	$0.003281 ₿0.00000062	$0.003038 ₿0.00000057	$87.09K ₿2.62	$2.4M ₿433.59	$1.46M ₿258.2
3278	SafeCoin SAFE	$0.04668 ₿0.0000015	5.94	$1.46M ₿49.01	$0.04691 ₿0.0000016	$0.04099 ₿0.0000012	$96.52 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
3290	Archway ARCH	$0.002251 ₿0.0000024	-1.20	$1.44M ₿755.52	$0.002279 ₿0.0000025	$0.002233 ₿0.0000023	$112.28K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3292	TOP Network TOP	$0.00009598 ₿0.0000000040	0.03	$1.44M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$441.97K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3293	KIRA Network KEX	$0.006407 ₿0.0000011	-2.83	$1.43M ₿259.83	$0.006595 ₿0.0000012	$0.006159 ₿0.0000011	$83.32 ₿5.51	$1.92M ₿347.99	$1.43M ₿259.83
3297	Ternoa CAPS	$0.0007834 ₿0.00000035	-2.98	$1.43M ₿535.48	$0.0008085 ₿0.00000036	$0.0007656 ₿0.00000033	$22.62K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3300	Matchain MAT	$0.1967	-1.56	$1.42M	$0.204	$0.19	$1.27M	$19.66M	$1.42M
3345	Datagram Network DGRAM	$0.005468	-14.18	$1.36M	$0.006372	$0.005225	$5.14M	$54.67M	$1.36M
3346	Tidecoin TDC	$0.07261	0.55	$1.36M	$0.07281	$0.07164	$169.66	$1.36M	$1.36M
3350	Shiden Network SDN	$0.01964 ₿0.0000044	0.52	$1.35M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$16.76K ₿6.3	$1.73M ₿377	$1.35M ₿290.59
3397	Ethernity Chain ERN	$0.04326 ₿0.000089	-0.06	$1.3M ₿1.84K	$0.04329 ₿0.000094	$0.04176 ₿0.000089	$106.16 ₿66.47	$1.3M ₿2.67K	$1.3M ₿1.84K
3400	RCADE Network RCADE	$0.0001562	6.81	$1.3M	$0.000175	$0.0001316	$1.71M	$6.25M	$1.3M
3402	Darwinia Network Native Token RING	$0.0007622 ₿0.000000072	-0.73	$1.3M ₿129.65	$0.0007692 ₿0.000000075	$0.0007475 ₿0.000000071	$18.74K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3462	CANTO CANTO	$0.002025 ₿0.0000031	11.29	$1.23M ₿1.84K	$0.002031 ₿0.0000033	$0.00177 ₿0.0000031	$132.83 ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3482	Humanode HMND	$0.007256 ₿0.0000038	-0.77	$1.21M ₿175.75	$0.007313 ₿0.0000039	$0.007112 ₿0.0000037	$224.28K ₿7.47	$2.9M ₿1.55K	$1.21M ₿175.75
3509	Zypher Network POP	$0.0008239	-2.81	$1.19M	$0.0008584	$0.0007679	$4.97M	$8.24M	$1.19M
3510	Analog ANLOG	$0.0006382	7.33	$1.19M	$0.0006672	$0.000589	$502.62K	$5.79M	$1.19M
3516	Jackal Protocol JKL	$0.009461 ₿0.0000070	-3.37	$1.18M ₿690.85	$0.00979 ₿0.0000074	$0.009231 ₿0.0000070	$2.85K ₿1.24	$1.65M ₿1.02K	$1.18M ₿690.85
3544	Meter MTRG	$0.03576 ₿0.000027	0.36	$1.15M ₿985.73	$0.03623 ₿0.000027	$0.03472 ₿0.000025	$75.29K ₿3.01	$1.75M ₿1.28K	$1.15M ₿985.73
3551	Chihuahua Chain HUAHUA	$0.00001008 ₿0.0000000025	5.43	$1.15M ₿257.04	$0.00001032 ₿0.0000000025	$0.000009409 ₿0.0000000024	$64.78K ₿3.84	$1.22M ₿262.69	$1.15M ₿257.04
3558	MultiVAC MTV	$0.0003287 ₿0.000000022	-1.39	$1.14M ₿78.87	$0.0003347 ₿0.000000024	$0.0003284 ₿0.000000022	$329.06K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3595	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3608	BitCore BTX	$0.05506 ₿0.0000010	1.68	$1.09M ₿20.55	$0.05516 ₿0.0000011	$0.05303 ₿0.0000010	$38.66 ₿0	$1.09M ₿22.09	$1.09M ₿20.55
3619	Koinos KOIN	$0.01265 ₿0.000011	-0.19	$1.08M ₿468.65	$0.01509 ₿0.000012	$0.01229 ₿0.000011	$2.91K ₿1.97	$1.08M ₿468.65	$1.08M ₿468.65
3683	Hacash Diamond HACD	$8.4 ₿0.0053	2.78	$1.03M ₿0	$8.43 ₿0.0065	$8.1 ₿0.0054	$17.79K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3688	SERO SERO	$0.002295 ₿0.000000067	-1.19	$1.02M ₿27.76	$0.002332 ₿0.000000067	$0.002207 ₿0.000000065	$15.88K ₿6.42	$1.49M ₿43.55	$1.02M ₿27.76
3702	ICB Network ICBX	$0.0001252	12.22	$1M	$0.0001279	$0.0001105	$122.09K	$12.56M	$1M
3726	Raptoreum RTM	$0.0001645 ₿0.000000019	-1.47	$987.84K ₿79.94	$0.0001689 ₿0.000000020	$0.0001628 ₿0.000000019	$24.53K ₿0.3	$3.44M ₿419.79	$987.84K ₿79.94
3733	Pchain PI	$0.0009598 ₿0.000000057	2.86	$981.44K ₿58.12	$0.0009825 ₿0.000000063	$0.0009274 ₿0.000000054	$11.87K ₿0.25	$1.5M ₿89.63	$981.44K ₿58.12
3740	ScPrime SCP	$0.01737 ₿0.0000025	-3.38	$978.12K ₿137.29	$0.01797 ₿0.0000025	$0.01728 ₿0.0000023	$3.12K ₿0.01	$978.12K ₿137.84	$978.12K ₿137.29
3765	0xBitcoin 0XBTC	$0.08772 ₿0.0000010	-2.00	$950.59K ₿11.41	$0.08951 ₿0.0000010	$0.0862 ₿0.00000094	$142.88 ₿0	$1.84M ₿22.11	$950.59K ₿11.41
3791	Waterfall WATER	$0.0001665	-2.30	$928.38K	$0.0001749	$0.0001581	$11.96K	$4.31M	$928.38K
3805	Numerico NWC	$0.006099 ₿0.0000021	-4.51	$947.72K ₿370.47	$0.006387 ₿0.0000024	$0.005869 ₿0.0000020	$5.17K ₿7.8	$1.61M ₿590.34	$947.72K ₿370.47
3820	V.SYSTEMS VSYS	$0.0002556 ₿0.000000018	-6.00	$910.54K ₿57.24	$0.000272 ₿0.000000021	$0.0002238 ₿0.000000017	$267.46K ₿26.59	$1.82M ₿123.1	$910.54K ₿57.24
3855	OPCAT OPCAT	$0.04196	4.09	$881.29K	$0.04196	$0.04031	$3.55K	$881.29K	$881.29K
3861	Singularity Finance SFI	$0.01024	-4.02	$879.8K	$0.01155 ₿0.	$0.01003 ₿0.	$261.44K ₿0	$5.15M	$879.8K
3864	DeFiChain DFI	$0.0009619 ₿0.0000011	0.87	$872.08K ₿963.87	$0.001032 ₿0.0000011	$0.0008388 ₿0.0000010	$389.26 ₿65.11	$1.15M ₿1.33K	$872.08K ₿963.87
3881	Lamina1 L1	$0.004338	-1.23	$858.91K	$0.004478	$0.00426	$39.96K	$6.52M	$858.91K
3914	Dor DOR	$0.002534 ₿0.00000031	-6.49	$835.96K ₿20.81	$0.002714 ₿0.00000033	$0.002513 ₿0.00000030	$212.84K ₿1.52	$1.1M ₿118.11	$835.96K ₿20.81
3955	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$28.02 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
3960	LTO Network EQTY	$0.002759 ₿0.0000035	0.02	$804.06K ₿1.53K	$0.002993 ₿0.0000036	$0.002571 ₿0.0000034	$170.22K ₿123.34	$804.06K ₿1.53K	$804.06K ₿1.53K
3967	Witnet WIT	$0.0006026 ₿0.00000013	1.64	$803.35K ₿176.97	$0.0006026 ₿0.00000013	$0.0005872 ₿0.00000012	$38.24 ₿3.35	$1.51M ₿331.93	$803.35K ₿176.97
3985	ION ION	$36.95 ₿0.0054	5.73	$786.39K ₿116.95	$37.01 ₿0.0057	$34.25 ₿0.0054	$447.16 ₿0.07	$786.39K ₿116.95	$786.39K ₿116.95
4005	The Root Network ROOT	$0.0002533 ₿0.00000097	-6.53	$771.99K ₿0	$0.000271 ₿0.0000010	$0.0002528 ₿0.00000093	$263.45K ₿212.3	$3.04M ₿11.54K	$771.99K ₿0
4018	Feathercoin FTC	$0.002616 ₿0.000000066	-2.03	$761.64K ₿18.26	$0.003461 ₿0.000000066	$0.002587 ₿0.000000064	$68 ₿0.48	$762.04K ₿22.18	$761.64K ₿18.26
4025	IRISnet IRIS	$0.0004698 ₿0.00000054	-24.38	$753.24K ₿884.57	$0.0006251 ₿0.00000057	$0.0004492 ₿0.00000054	$31.4K ₿56.54	$926.3K ₿1.1K	$753.24K ₿884.57
4026	LayerEdge EDGEN	$0.004262	13.63	$752.69K	$0.004359	$0.003668	$15.63M	$4.28M	$752.69K
4034	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4059	Everest ID	$0.006271 ₿0.0000024	-0.58	$731.86K ₿283.51	$0.006307 ₿0.0000025	$0.005922 ₿0.0000024	$616.11 ₿2.61	$5.02M ₿1.94K	$731.86K ₿283.51
4075	XANA XETA	$0.0001469 ₿0.00000013	0.08	$724.02K ₿295	$0.0001477 ₿0.00000015	$0.0001468 ₿0.00000011	$12.62K ₿36.65	$724.02K ₿680.07	$724.02K ₿295
4080	VOI Network VOI	$0.0003632	-0.07	$720.08K	$0.0003714	$0.0003564	$748.58	$3.63M	$720.08K
4100	Dogechain DC	$0.000009379 ₿0.000000011	1.48	$707.55K ₿331.9	$0.0000097 ₿0.000000012	$0.00000912 ₿0.000000011	$70.37K ₿38.95	$1.59M ₿2.01K	$707.55K ₿331.9
4104	PKT PKT	$0.0001924 ₿0.000000050	2.94	$704.19K ₿218.24	$0.000193 ₿0.000000056	$0.0001869 ₿0.000000048	$142.6 ₿1.35	$1.15M ₿304.35	$704.19K ₿218.24
4116	Mute MUTE	$0.01752 ₿0.0000091	1.04	$701.4K ₿364.68	$0.01753 ₿0.0000093	$0.01704 ₿0.0000087	$48.36 ₿1.35	$701.4K ₿364.68	$701.4K ₿364.68
4124	GameSwift GSWIFT	$0.001594 ₿0.0000069	1.13	$697.62K ₿386.81	$0.001653 ₿0.0000072	$0.001481 ₿0.0000068	$33.14K ₿12.38	$1.23M ₿9.62K	$697.62K ₿386.81
4155	Superseed SUPR	$0.0004518	-0.75	$678.92K	$0.0004552	$0.0004411	$135.1	$4.52M	$678.92K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}