Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (855)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2321	Radium VAL	$0.6933 ₿0.000032	0.86	$3.71M ₿162.83	$0.6993 ₿0.000032	$0.6709 ₿0.000031	$46.4K ₿2.98	$6.24M ₿288.92	$3.71M ₿162.83
2336	Wrapped QOM WQOM	$0.00000002897	-0.08	$3.64M	$0.00000003048	$0.00000002866	$6.68K	$17.39M	$3.64M
2352	RabbitX RBX	$0.005962 ₿0.0000013	6.42	$3.58M ₿498.61	$0.006018 ₿0.0000014	$0.0056 ₿0.0000013	$155.67K ₿2.14	$5.96M ₿1.37K	$3.58M ₿498.61
2354	Bytom BTM	$0.001982 ₿0.00000016	2.95	$3.57M ₿295.24	$0.001992 ₿0.00000016	$0.001898 ₿0.00000015	$14.49K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2355	Lamina1 L1	$0.03662	-5.56	$3.57M	$0.03967	$0.03642	$93.53K	$54.94M	$3.57M
2358	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.65K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2382	The Innovation Game TIG	$0.1718	-18.06	$3.45M	$0.2101	$0.169	$144.41K	$7.57M	$3.45M
2390	Meter MTRG	$0.1054 ₿0.000027	7.03	$3.4M ₿985.73	$0.1057 ₿0.000027	$0.09787 ₿0.000025	$123.51K ₿3.01	$5.16M ₿1.28K	$3.4M ₿985.73
2407	Dynex DNX	$0.03271 ₿0.0000098	34.33	$3.35M ₿868.33	$0.0325 ₿0.000010	$0.02427 ₿0.0000098	$329.99K ₿32.42	$3.35M ₿868.35	$3.35M ₿868.33
2418	BlackCoin BLK	$0.05234 ₿0.00000032	-1.95	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.43 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2459	Fact0rn FACT	$3.04 ₿0.00064	-2.63	$3.17M ₿0	$3.15 ₿0.00067	$2.83 ₿0.00052	$37.57K ₿6.01	$3.17M ₿122.11	$3.17M ₿0
2468	BitShares BTS	$0.001152 ₿0.000000055	4.16	$3.12M ₿151.75	$0.001159 ₿0.000000057	$0.001104 ₿0.000000055	$128.28K ₿14.83	$3.45M ₿167.72	$3.12M ₿151.75
2476	Stargaze STARS	$0.001156 ₿0.00000043	2.25	$3.11M ₿1.09K	$0.001174 ₿0.00000044	$0.001129 ₿0.00000039	$20.31K ₿9.18	$3.46M ₿1.31K	$3.11M ₿1.09K
2490	Energi NRG	$0.0316 ₿0.0000027	-0.41	$3.07M ₿211.44	$0.03188 ₿0.0000028	$0.0314 ₿0.0000027	$265.98K ₿7.88	$3.07M	$3.07M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2500	Analog ANLOG	$0.001631	-4.06	$3.03M	$0.001796	$0.001623	$469.16K	$14.78M	$3.03M
2501	Grin GRIN	$0.01517 ₿0.00000096	-4.92	$3.03M ₿158.69	$0.01595 ₿0.0000010	$0.01516 ₿0.00000093	$28.54K ₿1.36	$3.03M	$3.03M ₿158.69
2529	Radiant RXD	$0.0002205 ₿0.000000028	-1.18	$2.94M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$12.65K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2546	Arcana Network XAR	$0.006073 ₿0.0000027	-0.82	$2.9M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$182.67K ₿67.02	$6.07M	$2.9M ₿0
2564	Data Ownership Protocol DOP	$0.0002828	-4.72	$2.87M	$0.0003023	$0.000279	$2.05M	$6.61M	$2.87M
2586	XANA XETA	$0.0008234 ₿0.00000013	0.96	$2.8M ₿295	$0.0008285 ₿0.00000015	$0.0008135 ₿0.00000011	$203.28K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2590	Swan Chain SWAN	$0.02267	8.52	$2.78M	$0.02418	$0.02021	$176.01K	$22.68M	$2.78M
2595	GEEQ GEEQ	$0.0506 ₿0.0000038	31.53	$2.76M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$312.09K ₿6.27	$5.06M ₿392.84	$2.76M ₿196.42
2599	Ternoa CAPS	$0.001501 ₿0.00000035	0.76	$2.75M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$66.72K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2609	Omax OMAX	$0.0003001 ₿0.000000016	-2.06	$2.7M ₿145.1	$0.0003069 ₿0.000000016	$0.0002992 ₿0.000000014	$353.39K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2615	IRISnet IRIS	$0.001684 ₿0.00000054	1.81	$2.7M ₿884.57	$0.001748 ₿0.00000057	$0.001654 ₿0.00000054	$94.84K ₿56.54	$3.36M ₿1.1K	$2.7M ₿884.57
2619	Tidecoin TDC	$0.1449	-0.32	$2.69M	$0.1508	$0.1392	$557.64	$2.69M	$2.69M
2660	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.65	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.26 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2668	SoonChain SOONX	$0.002583	1.16	$2.58M	$0.002688	$0.002386	$1.66M	$2.58M	$2.58M
2670	VOI Network VOI	$0.001341	-0.92	$2.56M	$0.001373	$0.001325	$15.54K	$13.41M	$2.56M
2672	TOP Network TOP	$0.0001739 ₿0.0000000040	4.16	$2.56M ₿16.57	$0.000176 ₿0.0000000041	$0.000165 ₿0.0000000038	$3.1M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2673	LayerAI LAI	$0.001112 ₿0.00000066	1.97	$2.55M ₿210.86	$0.0012 ₿0.00000069	$0.0009605 ₿0.00000065	$2.2M ₿131.41	$3.22M ₿1.99K	$2.55M ₿210.86
2690	Bitcoin 2 BTC2	$0.1406 ₿0.0000059	0.07	$2.52M ₿107.27	$0.1406 ₿0.0000059	$0.1392 ₿0.0000055	$2.36K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2691	Gridcoin GRC	$0.0052 ₿0.000000099	-25.68	$2.52M ₿45.83	$0.006998 ₿0.000000099	$0.0052 ₿0.000000089	$10.86 ₿0	$2.61M	$2.52M ₿45.83
2718	OpenZK Network OZK	$0.0008088	-0.30	$2.45M	$0.0008482	$0.0008009	$111.6K	$12.12M	$2.45M
2729	LAOS Network LAOS	$0.007571	-0.01	$2.42M	$0.007574	$0.007571	$8.11	$7.57M	$2.42M
2730	ivault IVT	$0.0149	-1.32	$2.42M	$0.01511	$0.01477	$278.35K	$17.89M	$2.42M
2747	Core Blockchain XCB	$0.03395	-8.25	$2.37M	$0.03701	$0.03395	$53.06K	$12.52M	$2.37M
2764	Superseed SUPR	$0.003314	-0.09	$2.33M	$0.003333	$0.00327	$47.69K	$33.14M	$2.33M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Signum SIGNA	$0.001031 ₿0.000000018	2.19	$2.3M ₿40.92	$0.001091 ₿0.000000019	$0.0009964 ₿0.000000018	$5K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2805	SERO SERO	$0.005192 ₿0.000000067	0.53	$2.25M ₿27.76	$0.005195 ₿0.000000067	$0.005125 ₿0.000000065	$84.62K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2841	Liberland LLD LLD	$2.17 ₿0.000037	1.15	$2.17M ₿0	$2.18 ₿0.000038	$2.08 ₿0.000037	$35.24K ₿0.39	$2.17M ₿59.57	$2.17M ₿0
2846	Chihuahua Chain HUAHUA	$0.00001938 ₿0.0000000025	1.06	$2.16M ₿257.04	$0.00001946 ₿0.0000000025	$0.00001889 ₿0.0000000024	$498.84K ₿3.84	$2.3M ₿262.69	$2.16M ₿257.04
2855	Warthog WART	$0.2386 ₿0.000011	1.02	$2.14M ₿0	$0.2401 ₿0.000012	$0.2293 ₿0.000010	$47.98K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2857	Darwinia Network Native Token RING	$0.001249 ₿0.000000072	1.17	$2.13M ₿129.65	$0.001323 ₿0.000000075	$0.001234 ₿0.000000071	$95.41K ₿5.69	$2.62M ₿174.83	$2.13M ₿129.65
2864	Neoxa NEOX	$0.0002697 ₿0.000000035	5.17	$2.1M ₿173.71	$0.0002894 ₿0.000000036	$0.0002563 ₿0.000000033	$31.43K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2907	Evmos EVMOS	$0.003962 ₿0.0000010	-3.81	$2.03M ₿511.62	$0.004133 ₿0.0000010	$0.003805 ₿0.0000010	$103.01K ₿15.07	$3.96M ₿1.03K	$2.03M ₿511.62
2913	Unique Network UNQ	$0.00863 ₿0.00000011	9.64	$2.02M ₿35.32	$0.008634 ₿0.00000011	$0.007872 ₿0.00000010	$4.79K ₿2.03	$8.99M ₿117.19	$2.02M ₿35.32
2919	Witnet WIT	$0.001509 ₿0.00000013	-1.23	$2.01M ₿176.97	$0.001529 ₿0.00000013	$0.001503 ₿0.00000012	$24.03K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2978	ION ION	$89.05 ₿0.0054	3.89	$1.9M ₿116.95	$89.37 ₿0.0057	$84.7 ₿0.0054	$1.27K ₿0.07	$1.9M ₿116.95	$1.9M ₿116.95
3019	Renta Network RENTA	$0.007374	3.42	$1.81M	$0.007912	$0.006205	$47.96K	$7.37M	$1.81M
3022	Hacash Diamond HACD	$16.18 ₿0.0053	39.48	$1.81M ₿0	$16.98 ₿0.0065	$11.6 ₿0.0054	$29.22 ₿1.31	$1.81M ₿482.7	$1.81M ₿0
3023	ProximaX XPX	$0.0002786 ₿0.000000016	39.58	$1.81M ₿106.45	$0.0002787 ₿0.000000017	$0.0001553 ₿0.000000015	$119.64 ₿0.65	$2.51M ₿147.81	$1.81M ₿106.45
3035	Stobox Token STBU	$0.01433 ₿0.0000036	2.18	$1.79M ₿352.96	$0.01492 ₿0.0000038	$0.01381 ₿0.0000031	$123.74K ₿15.9	$2.15M ₿368.26	$1.79M ₿352.96
3038	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3045	Findora FRA	$0.000153 ₿0.000000016	-12.28	$1.77M ₿193.48	$0.0001744 ₿0.000000017	$0.0001283 ₿0.000000016	$27.56K ₿6.03	$3.21M ₿350.5	$1.77M ₿193.48
3057	Everest ID	$0.015 ₿0.0000024	0.99	$1.75M ₿283.51	$0.01678 ₿0.0000025	$0.01443 ₿0.0000024	$34.83K ₿2.61	$12.01M ₿1.94K	$1.75M ₿283.51
3061	NavCoin NAV	$0.02267 ₿0.0000011	2.34	$1.75M ₿86.38	$0.02281 ₿0.0000011	$0.02204 ₿0.00000095	$58.39K ₿0.62	$1.75M	$1.75M ₿86.38
3075	BVM BVM	$0.06962 ₿0.000068	1.73	$1.73M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$28.65K ₿123.37	$6.94M ₿7.06K	$1.73M ₿0
3079	Particl PART	$0.1149 ₿0.0000053	-0.35	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.1107 ₿0.0000051	$5.64K ₿1.54	$1.72M	$1.72M ₿74.19
3080	Aura Network AURA	$0.004327 ₿0.00000061	3.53	$1.72M ₿191.35	$0.004364 ₿0.00000062	$0.004153 ₿0.00000058	$68.68K ₿4.73	$4.33M ₿618.56	$1.72M ₿191.35
3081	VinuChain VC	$0.0104 ₿0.00000087	2.44	$1.72M ₿121.79	$0.01062 ₿0.00000090	$0.01015 ₿0.00000086	$218.99K ₿20.28	$10.12M ₿868.41	$1.72M ₿121.79
3096	Bitrock BROCK	$0.01683 ₿0.0000026	-3.64	$1.68M ₿266.13	$0.0179 ₿0.0000029	$0.01648 ₿0.0000026	$93.25K ₿3.25	$1.68M ₿266.13	$1.68M ₿266.13
3130	SafeCoin SAFE	$0.05197 ₿0.0000015	20.20	$1.62M ₿49.01	$0.05205 ₿0.0000016	$0.03148 ₿0.0000012	$90.74 ₿0	$1.62M ₿49.01	$1.62M ₿49.01
3168	Nexus NXS	$0.01943 ₿0.00000046	10.87	$1.56M ₿36.6	$0.01948 ₿0.00000046	$0.01564 ₿0.00000042	$411.99 ₿0.01	$1.56M ₿36.6	$1.56M ₿36.6
3198	Dor DOR	$0.006046 ₿0.00000031	0.55	$1.51M ₿20.81	$0.006083 ₿0.00000033	$0.005931 ₿0.00000030	$312.44K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0319 ₿0.00000028	$0.01479 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3211	Raptoreum RTM	$0.0002774 ₿0.000000019	3.14	$1.49M ₿79.94	$0.0002929 ₿0.000000020	$0.0002622 ₿0.000000019	$36.51K ₿0.3	$5.83M ₿419.79	$1.49M ₿79.94
3218	SatoshiVM SAVM	$0.2011 ₿0.00010	4.15	$1.48M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$146.84K ₿82.72	$4.22M ₿2.13K	$1.48M ₿747.11
3231	Unit0 UNIT0	$0.1997	-5.19	$1.46M	$0.2135	$0.1967	$83.48K	$19.99M	$1.46M
3251	TN100x TN100X	$0.0002161 ₿0.000000035	-3.00	$1.43M ₿0	$0.0002291 ₿0.000000037	$0.0002102 ₿0.000000028	$20.32K ₿3.07	$1.88M ₿356.37	$1.43M ₿0
3262	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3265	PKT PKT	$0.0004004 ₿0.000000050	2.61	$1.41M ₿218.24	$0.0004019 ₿0.000000056	$0.0003763 ₿0.000000048	$1.27K ₿1.35	$2.4M ₿304.35	$1.41M ₿218.24
3284	AssetMantle MNTL	$0.0006337 ₿0.000000039	6.56	$1.38M ₿54.54	$0.0006389 ₿0.000000042	$0.0005947 ₿0.000000036	$16.91K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
3288	MultiVAC MTV	$0.0003986 ₿0.000000022	8.11	$1.38M ₿78.87	$0.0003993 ₿0.000000024	$0.000368 ₿0.000000022	$341.63K ₿2.24	$3.99M ₿227.97	$1.38M ₿78.87
3324	BLOCX. BLOCX	$0.01159 ₿0.0000019	-0.29	$1.33M ₿123.31	$0.01175 ₿0.0000019	$0.01106 ₿0.0000018	$206.74K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3330	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1291 ₿0.0000011	$0.1159 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3430	W Coin WCO	$0.0004253	-6.74	$1.23M	$0.0004638	$0.0004256	$142.35K	$4.25M	$1.23M
3456	V.SYSTEMS VSYS	$0.000354 ₿0.000000018	7.72	$1.21M ₿57.24	$0.0003575 ₿0.000000021	$0.0003251 ₿0.000000017	$338.92K ₿26.59	$2.47M ₿123.1	$1.21M ₿57.24
3493	COCOS BCX COMBO	$0.01427 ₿0.000013	-2.04	$1.18M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$434.26K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3496	Solarcoin SLR	$0.01807 ₿0.00000034	1.83	$1.17M ₿22.13	$0.01817 ₿0.00000034	$0.01753 ₿0.00000033	$7.65K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3525	WPAY WPAY	$0.09633	7.77	$1.15M	$0.09768	$0.08721	$711.2K	$963.38M	$1.15M
3531	FUSION FSN	$0.01461 ₿0.0000026	-3.58	$1.14M ₿199.96	$0.01534 ₿0.0000028	$0.01455 ₿0.0000024	$80.35K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3533	Potcoin POT	$0.002728 ₿0.000000026	-13.40	$1.14M ₿6.04	$0.003154 ₿0.000000031	$0.00271 ₿0.000000026	$36.65K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3544	Planq PLQ	$0.008162 ₿0.00000082	-3.86	$1.13M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.22K ₿1.52	$1.13M ₿106.78	$1.13M ₿75.32
3561	Libre LIBRE	$0.0003756 ₿0.000000015	-0.87	$1.12M ₿33.18	$0.0003831 ₿0.000000015	$0.0003699 ₿0.000000015	$23.1K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3569	PureFi UFI	$0.01183 ₿0.0000025	-14.66	$1.11M ₿186.82	$0.01409 ₿0.0000027	$0.01155 ₿0.0000024	$5.73K ₿1.12	$1.18M ₿257.77	$1.11M ₿186.82
3603	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007287 ₿0.000000066	$0.007176 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3622	Saakuru SKR	$0.00151	4.44	$1.06M	$0.001536	$0.001442	$5.45K	$1.51M	$1.06M
3623	AirDAO AMB	$0.0002025 ₿0.00000018	2.86	$1.06M ₿515.64	$0.0002048 ₿0.00000019	$0.0001954 ₿0.00000017	$236.22K ₿80.02	$2.73M ₿1.18K	$1.06M ₿515.64
3636	3DPass P3D	$0.002479 ₿0.00000022	-6.43	$1.05M ₿0	$0.002665 ₿0.00000026	$0.002478 ₿0.00000022	$6.29K ₿2.12	$1.78M	$1.05M ₿0
3649	Hacash HAC	$0.7767 ₿0.00022	1.92	$1.04M ₿173.4	$0.803 ₿0.00026	$0.7364 ₿0.00022	$18.86K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3686	5ire 5IRE	$0.00156 ₿0.0000019	4.14	$1M ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$453.52K ₿22.59	$2.34M ₿2.88K	$1M ₿83.22
3711	Hellenic Coin HNC	$0.01174 ₿0.00000051	3.80	$976.18K ₿0	$0.01174 ₿0.00000051	$0.01127 ₿0.00000030	$3.1K ₿0.02	$1.14M ₿49.65	$976.18K ₿0
3721	THREE $THREE	$0.009679	-2.98	$967.98K	$0.009977	$0.008379	$55.57K	$967.98K	$967.98K
3732	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.01	$957.37K ₿10.45	$0.01037 ₿0.00000011	$0.01036 ₿0.00000011	$2.93 ₿0	$957.43K ₿11.31	$957.37K ₿10.45
3749	Spacemesh $SMH	$0.01318 ₿0.000048	-15.30	$947.04K ₿0	$0.01581 ₿0.000050	$0.0122 ₿0.000046	$981.55K ₿10.88	$947.04K	$947.04K ₿0
3750	Offshift XFT	$0.09379 ₿0.000010	-5.95	$944.69K ₿106.3	$0.1047 ₿0.000011	$0.09203 ₿0.000010	$5.1K ₿0.42	$944.69K ₿113.42	$944.69K ₿106.3
3766	DeepLink Protocol DLC	$0.00007079	-5.18	$933.1K	$0.00007533	$0.00007051	$9.62M	$7.08M	$933.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}