Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (921)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2732	Electra Protocol XEP	$0.0001577 ₿0.000000014	-3.13	$2.87M ₿267.76	$0.0001633 ₿0.000000018	$0.0001527 ₿0.000000014	$102.86K ₿3.06	$4.63M ₿440.06	$2.87M ₿267.76
2739	Jackal Protocol JKL	$0.0232 ₿0.0000070	0.12	$2.87M ₿690.85	$0.02387 ₿0.0000074	$0.02187 ₿0.0000070	$11.22K ₿1.24	$4.02M ₿1.02K	$2.87M ₿690.85
2756	Cypherium CPH	$0.005184 ₿0.00000025	-1.37	$2.8M ₿136.92	$0.005396	$0.005102	$58.38K ₿0.53	$35.4M ₿1.73K	$2.8M ₿136.92
2763	zkLink ZKL	$0.007027	-3.47	$2.79M	$0.007624	$0.006866	$2.91M	$7.02M	$2.79M
2766	Nuklai NAI	$0.0006469	-3.09	$2.79M	$0.0006831	$0.0005894	$96.55K	$6.47M	$2.79M
2772	Phantasma SOUL	$0.02092 ₿0.0000022	26.31	$2.62M ₿284.87	$0.02081 ₿0.0000023	$0.01416 ₿0.0000021	$638.46K ₿4.43	$2.62M ₿284.87	$2.62M ₿284.87
2773	Sanafi Onchain SANA	$0.002765	2.44	$2.76M	$0.002964	$0.002437	$421.5K	$2.76M	$2.76M
2799	BitShares BTS	$0.0009846 ₿0.000000055	-0.33	$2.67M ₿151.75	$0.0009994 ₿0.000000057	$0.0009657 ₿0.000000055	$79.13K ₿14.83	$2.95M ₿167.72	$2.67M ₿151.75
2812	Bitcoin 2 BTC2	$0.147 ₿0.0000059	-2.99	$2.64M ₿107.27	$0.1515 ₿0.0000059	$0.1468 ₿0.0000055	$10.35K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2825	PAW PAW	$0.000000002613 ₿0.00000000000023	-2.69	$2.62M ₿98.55	$0.00000000269 ₿0.00000000000024	$0.000000002488 ₿0.00000000000023	$81.24K ₿9.54	$2.62M ₿232.66	$2.62M ₿98.55
2839	Meter MTRG	$0.07985 ₿0.000027	-1.32	$2.58M ₿985.73	$0.0819 ₿0.000027	$0.07688 ₿0.000025	$76.44K ₿3.01	$3.9M ₿1.28K	$2.58M ₿985.73
2850	Skey Network SKEY	$0.003272 ₿0.00000071	-3.95	$2.54M ₿202.75	$0.003448 ₿0.00000071	$0.003267 ₿0.00000067	$219.1K ₿3.49	$3.27M ₿712.8	$2.54M ₿202.75
2864	Electronic Gulden EFL	$0.1196 ₿0.0000024	0.18	$2.51M ₿51.7	$0.1231 ₿0.0000024	$0.1131 ₿0.0000024	$5.6 ₿0	$2.51M ₿51.7	$2.51M ₿51.7
2872	Radiant RXD	$0.0001703 ₿0.000000028	0.23	$2.49M ₿294.22	$0.0001748 ₿0.000000031	$0.0001674 ₿0.000000028	$98.04K ₿2.16	$2.5M ₿595.34	$2.49M ₿294.22
2880	Dingocoin DINGO	$0.00002301 ₿0.00000000024	-3.14	$2.48M ₿25.78	$0.00002379 ₿0.00000000025	$0.00002292 ₿0.00000000023	$206.71K ₿0.9	$2.48M ₿25.78	$2.48M ₿25.78
2881	Aeternity AE	$0.00566 ₿0.00000052	13.26	$2.43M ₿222.62	$0.006041 ₿0.00000055	$0.004468 ₿0.00000051	$16.23K ₿6.56	$2.98M ₿281.77	$2.43M ₿222.62
2891	DeFi Kingdoms JEWEL	$0.02179 ₿0.0000027	-91.30	$2.45M ₿310.1	$0.2503 ₿0.0000028	$0.02089 ₿0.0000026	$2.18K ₿0.29	$2.61M ₿330.67	$2.45M ₿310.1
2946	Analog ANLOG	$0.001252	2.72	$2.32M	$0.001252	$0.001214	$260.66K	$11.33M	$2.32M
2964	Salvium SAL	$0.05422	-19.29	$2.28M	$0.06774	$0.05082	$49.03K	$3.88M	$2.28M
2967	Fuse Network Token FUSE	$0.007317 ₿0.0000011	-0.23	$2.28M ₿301.61	$0.007559 ₿0.0000012	$0.007104 ₿0.0000011	$392.11K ₿17.64	$2.84M ₿436.68	$2.28M ₿301.61
2968	Router Protocol ROUTE	$0.003509	0.60	$2.28M	$0.003514	$0.003316	$471.87K	$3.45M	$2.28M
2975	Penumbra UM	$0.06256	-34.44	$2.25M	$0.09542	$0.05938	$3.95K	$6.26M	$2.25M
2989	The Root Network ROOT	$0.0007297 ₿0.00000097	-2.20	$2.22M ₿0	$0.0007529 ₿0.0000010	$0.0007141 ₿0.00000093	$897.9K ₿212.3	$8.77M ₿11.54K	$2.22M ₿0
3009	Koinos KOIN	$0.0255 ₿0.000011	-6.35	$2.19M ₿468.65	$0.02735 ₿0.000012	$0.02264 ₿0.000011	$10.6K ₿1.97	$2.19M ₿468.65	$2.19M ₿468.65
3015	Obyte GBYTE	$2.4 ₿0.00028	2.97	$2.17M ₿242.07	$2.52 ₿0.00028	$2.21 ₿0.00012	$8.68K ₿0.02	$2.4M ₿281.81	$2.17M ₿242.07
3052	Aura Network AURA	$0.005146 ₿0.00000061	-1.43	$2.11M ₿191.35	$0.005228 ₿0.00000062	$0.0051 ₿0.00000058	$19.28K ₿4.73	$5.15M ₿618.56	$2.11M ₿191.35
3066	Matrix AI Network MAN	$0.004407 ₿0.00000057	-0.95	$2.06M ₿258.2	$0.004479 ₿0.00000062	$0.004231 ₿0.00000057	$86.23K ₿2.62	$3.38M ₿433.59	$2.06M ₿258.2
3083	WPAY WPAY	$0.1721	1.25	$2.05M	$0.1721	$0.1699	$384.64K	$1.72B	$2.05M
3086	Shiden Network SDN	$0.03037 ₿0.0000044	9.17	$2.06M ₿290.59	$0.05998 ₿0.0000046	$0.02348 ₿0.0000043	$149.67K ₿6.3	$2.65M ₿377	$2.06M ₿290.59
3093	Matchain MAT	$0.2823	-14.18	$2.04M	$0.3357	$0.2716	$2.37M	$28.19M	$2.04M
3146	Stargaze STARS	$0.0006871 ₿0.00000043	-0.44	$1.93M ₿1.09K	$0.0007718 ₿0.00000044	$0.0006527 ₿0.00000039	$18.8K ₿9.18	$2.05M ₿1.31K	$1.93M ₿1.09K
3169	Novastro XNL	$0.00948	-3.10	$1.9M	$0.01055 ₿0.	$0.008794 ₿0.	$5.52M ₿0	$9.5M	$1.9M
3187	Zypher Network POP	$0.00129	-67.93	$1.8M	$0.004031	$0.0009151	$14.26M	$12.5M	$1.8M
3188	Massa MAS	$0.004837	8.11	$1.85M	$0.004854	$0.004426	$188.69K	$5.31M	$1.85M
3218	Signum SIGNA	$0.000826 ₿0.000000018	-4.51	$1.8M ₿40.92	$0.0008667 ₿0.000000019	$0.0008184 ₿0.000000018	$25.49K ₿0.04	$1.8M ₿40.92	$1.8M ₿40.92
3232	KIRA Network KEX	$0.007893 ₿0.0000011	2.03	$1.77M ₿259.83	$0.007876 ₿0.0000012	$0.007103 ₿0.0000011	$1.16K ₿5.51	$2.37M ₿347.99	$1.77M ₿259.83
3281	Archway ARCH	$0.002651 ₿0.0000024	0.55	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.002637 ₿0.0000023	$114.61K ₿1.66	$3.05M ₿2.64K	$1.7M ₿755.52
3291	Unit0 UNIT0	$0.1735	0.23	$1.68M	$0.1747	$0.17	$207.08K	$17.37M	$1.68M
3293	Panther Protocol ZKP	$0.005017 ₿0.00000042	3.44	$1.68M ₿142.24	$0.00505 ₿0.00000043	$0.004672 ₿0.00000041	$210.03K ₿5.8	$1.68M ₿142.24	$1.68M ₿142.24
3294	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3311	BlackCoin BLK	$0.02598 ₿0.00000032	-40.23	$1.66M ₿20.62	$0.044 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3324	Litecoin Cash LCC	$0.001999 ₿0.000000099	-33.37	$1.63M ₿79.31	$0.003001 ₿0.000000099	$0.0009912 ₿0.000000080	$4.42 ₿0	$1.63M ₿83.36	$1.63M ₿79.31
3340	THAT THAT	$0.001474	0.58	$1.61M	$0.001476	$0.001461	$3.98K	$4.87M	$1.61M
3352	Darwinia Network Native Token RING	$0.0009456 ₿0.000000072	-2.54	$1.6M ₿129.65	$0.0009704 ₿0.000000075	$0.0008944 ₿0.000000071	$16.71K ₿5.69	$1.99M ₿174.83	$1.6M ₿129.65
3359	Neurai XNA	$0.0001002 ₿0.000000037	0.02	$1.59M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$46.3K ₿8.9	$1.59M ₿456	$1.59M ₿456
3364	RCADE Network RCADE	$0.0001911	-5.03	$1.59M	$0.0002079	$0.0001799	$1.35M	$7.68M	$1.59M
3379	0xBitcoin 0XBTC	$0.1441 ₿0.0000010	1.00	$1.56M ₿11.41	$0.1442 ₿0.0000010	$0.1324 ₿0.00000094	$396.41 ₿0	$3.03M ₿22.11	$1.56M ₿11.41
3390	Chihuahua Chain HUAHUA	$0.00001365 ₿0.0000000025	11.07	$1.55M ₿257.04	$0.0000137 ₿0.0000000025	$0.00001189 ₿0.0000000024	$212.5K ₿3.84	$1.66M ₿262.69	$1.55M ₿257.04
3411	Waterfall WATER	$0.0002731	-21.55	$1.51M	$0.0003639	$0.0002499	$11.16K	$7.05M	$1.51M
3412	Ternoa CAPS	$0.0008265 ₿0.00000035	-3.68	$1.51M ₿535.48	$0.0008819 ₿0.00000036	$0.0007679 ₿0.00000033	$24.3K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3417	Warthog WART	$0.1461 ₿0.000011	-1.34	$1.5M ₿0	$0.1513 ₿0.000012	$0.1335 ₿0.000010	$13.69K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
3418	ScPrime SCP	$0.0267 ₿0.0000025	7.79	$1.5M ₿137.29	$0.02671 ₿0.0000025	$0.02461 ₿0.0000023	$2.57K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3457	GHOST by McAfee GHOST	$0.05133 ₿0.0000012	-4.20	$1.45M ₿31.13	$0.05438 ₿0.0000013	$0.04151 ₿0.0000012	$3.06K ₿0.06	$1.45M ₿31.13	$1.45M ₿31.13
3459	Factor FACT	$1.3 ₿0.00064	7.21	$1.44M ₿0	$1.38 ₿0.00067	$1.21 ₿0.00052	$10.28K ₿6.01	$1.44M ₿122.11	$1.44M ₿0
3465	BitCore BTX	$0.07259 ₿0.0000010	-0.47	$1.44M ₿20.55	$0.07293 ₿0.0000011	$0.06801 ₿0.0000010	$102.31 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3470	TOP Network TOP	$0.000096 ₿0.0000000040	0.15	$1.43M ₿16.57	$0.00009632 ₿0.0000000041	$0.00009563 ₿0.0000000038	$43.47K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3472	Tidecoin TDC	$0.07646	-1.01	$1.43M	$0.08536	$0.07488	$1.32K	$1.43M	$1.43M
3516	SafeCoin SAFE	$0.04406 ₿0.0000015	-1.18	$1.38M ₿49.01	$0.04479 ₿0.0000016	$0.04083 ₿0.0000012	$15.76 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3532	Ethernity Chain ERN	$0.05657 ₿0.000089	1.43	$1.36M ₿1.84K	$0.05658 ₿0.000094	$0.05029 ₿0.000089	$127.78 ₿66.47	$1.7M ₿2.67K	$1.36M ₿1.84K
3544	GEEQ GEEQ	$0.0247 ₿0.0000038	2.37	$1.34M ₿196.42	$0.02491 ₿0.0000040	$0.02105 ₿0.0000038	$288.66K ₿6.27	$2.47M ₿392.84	$1.34M ₿196.42
3546	Humanode HMND	$0.008591 ₿0.0000038	6.40	$1.34M ₿175.75	$0.008696 ₿0.0000039	$0.007843 ₿0.0000037	$248.01K ₿7.47	$3.43M ₿1.55K	$1.34M ₿175.75
3550	Phoenixcoin PXC	$0.01442 ₿0.00000011	0.17	$1.34M ₿10.45	$0.01444 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3599	CANTO CANTO	$0.002114 ₿0.0000031	0.67	$1.29M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.77K ₿137.83	$2.11M ₿3.16K	$1.29M ₿1.84K
3608	PARSIQ PRQ	$0.00436 ₿0.0000028	14.80	$1.28M ₿591.61	$0.004374 ₿0.0000031	$0.003533 ₿0.0000026	$346.45 ₿43.82	$1.35M ₿872.98	$1.28M ₿591.61
3650	V.SYSTEMS VSYS	$0.0003478 ₿0.000000018	16.07	$1.23M ₿57.24	$0.0003492 ₿0.000000021	$0.0002989 ₿0.000000017	$406.81K ₿26.59	$2.47M ₿123.1	$1.23M ₿57.24
3667	VinuChain VC	$0.002635 ₿0.00000087	4.24	$1.22M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$338.84K ₿20.28	$2.53M ₿868.41	$1.22M ₿121.79
3673	Numerico NWC	$0.007827 ₿0.0000021	0.31	$1.22M ₿370.47	$0.008548 ₿0.0000024	$0.007101 ₿0.0000020	$116.75K ₿7.8	$2.07M ₿590.34	$1.22M ₿370.47
3705	ICB Network ICBX	$0.0001481	-35.72	$1.18M	$0.0002419	$0.0001479	$28.18K	$14.81M	$1.18M
3707	IRISnet IRIS	$0.0007326 ₿0.00000054	7.99	$1.18M ₿884.57	$0.0007684 ₿0.00000057	$0.0006772 ₿0.00000054	$34.22K ₿56.54	$1.46M ₿1.1K	$1.18M ₿884.57
3749	Raptoreum RTM	$0.0001933 ₿0.000000019	-2.80	$1.15M ₿79.94	$0.0002001 ₿0.000000020	$0.0001907 ₿0.000000019	$15.39K ₿0.3	$4.06M ₿419.79	$1.15M ₿79.94
3765	MultiVAC MTV	$0.0003272 ₿0.000000022	0.55	$1.13M ₿78.87	$0.0003282 ₿0.000000024	$0.0003217 ₿0.000000022	$293.86K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3770	Everest ID	$0.009669 ₿0.0000024	5.43	$1.12M ₿283.51	$0.009673 ₿0.0000025	$0.008543 ₿0.0000024	$1.43K ₿2.61	$7.7M ₿1.94K	$1.12M ₿283.51
3773	LTO Network EQTY	$0.003877 ₿0.0000035	-3.32	$1.13M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.25K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3789	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3839	Hush HUSH	$0.06585 ₿0.00000039	11.01	$1.07M ₿5.7	$0.06976 ₿0.00000039	$0.05356 ₿0.00000036	$138.87 ₿0	$1.07M ₿8.35	$1.07M ₿5.7
3851	Dogechain DC	$0.00001513 ₿0.000000011	-5.87	$1.06M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$105.39K ₿38.95	$2.57M ₿2.01K	$1.06M ₿331.9
3857	SERO SERO	$0.002357 ₿0.000000067	-4.51	$1.05M ₿27.76	$0.002468 ₿0.000000067	$0.002311 ₿0.000000065	$21.88K ₿6.42	$1.54M ₿43.55	$1.05M ₿27.76
3864	Hacash Diamond HACD	$8.61 ₿0.0053	-2.66	$1.04M ₿0	$8.86 ₿0.0065	$8.61 ₿0.0054	$8.89K ₿1.31	$1.04M ₿482.7	$1.04M ₿0
3867	ION ION	$48.75 ₿0.0054	-14.49	$1.04M ₿116.95	$58.24 ₿0.0057	$47.05 ₿0.0054	$1.94K ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3888	Gridcoin GRC	$0.002074 ₿0.000000099	-33.36	$1.02M ₿45.83	$0.003143 ₿0.000000099	$0.002048 ₿0.000000089	$62.25 ₿0	$1.05M	$1.02M ₿45.83
3895	Now Coin NOW	$0.002329	-4.87	$1.01M	$0.002599	$0.002208	$113.8K	$23.29M	$1.01M
3965	Singularity Finance SFI	$0.01133	-10.33	$975.31K	$0.01269 ₿0.	$0.0111 ₿0.	$262.81K ₿0	$5.67M	$975.31K
3980	Stobox Token STBU	$0.007743 ₿0.0000036	-5.66	$967.68K ₿352.96	$0.008208 ₿0.0000038	$0.007016 ₿0.0000031	$96.05K ₿15.9	$1.16M ₿368.26	$967.68K ₿352.96
3999	Witnet WIT	$0.000718 ₿0.00000013	9.72	$957.16K ₿176.97	$0.000718 ₿0.00000013	$0.0006373 ₿0.00000012	$283.65 ₿3.35	$1.8M ₿331.93	$957.16K ₿176.97
4012	Taker Protocol TAKER	$0.005522	0.68	$938.9K	$0.005581 ₿0.	$0.005359 ₿0.	$647.28K ₿0	$5.52M	$938.9K
4014	PKT PKT	$0.0002574 ₿0.000000050	2.55	$940.48K ₿218.24	$0.0002581 ₿0.000000056	$0.0002297 ₿0.000000048	$236.2 ₿1.35	$1.54M ₿304.35	$940.48K ₿218.24
4030	Dor DOR	$0.00287 ₿0.00000031	1.40	$928.39K ₿20.81	$0.002869 ₿0.00000033	$0.002736 ₿0.00000030	$138.9K ₿1.52	$1.24M ₿118.11	$928.39K ₿20.81
4040	Feathercoin FTC	$0.003156 ₿0.000000066	55.36	$918.56K ₿18.26	$0.003431 ₿0.000000066	$0.002027 ₿0.000000064	$14.31 ₿0.48	$919.05K ₿22.18	$918.56K ₿18.26
4058	Libre LIBRE	$0.0002749 ₿0.000000015	4.41	$901.7K ₿33.18	$0.0003322 ₿0.000000015	$0.0002575 ₿0.000000015	$18.26K ₿0.04	$901.7K ₿33.18	$901.7K ₿33.18
4085	GameSwift GSWIFT	$0.002038 ₿0.0000069	-0.65	$883.22K ₿386.81	$0.002061 ₿0.0000072	$0.00182 ₿0.0000068	$44.14K ₿12.38	$1.59M ₿9.62K	$883.22K ₿386.81
4161	DeFiChain DFI	$0.0009274 ₿0.0000011	7.89	$838.11K ₿963.87	$0.001002 ₿0.0000011	$0.0008359 ₿0.0000010	$949.56 ₿65.11	$1.11M ₿1.33K	$838.11K ₿963.87
4206	VOI Network VOI	$0.0004105	0.05	$810.11K	$0.0004263	$0.0004045	$1.28K	$4.1M	$810.11K
4223	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$1.12K ₿0	$803.58K ₿7.03	$803.58K ₿7.03
4224	Pchain PI	$0.0007853 ₿0.000000057	4.75	$800.14K ₿58.12	$0.0007886 ₿0.000000063	$0.0007496 ₿0.000000054	$9.57K ₿0.25	$1.23M ₿89.63	$800.14K ₿58.12
4242	LayerEdge EDGEN	$0.004489	-5.96	$790.66K	$0.00478	$0.004222	$5.08M	$4.49M	$790.66K
4245	Lamina1 L1	$0.004307	0.30	$786.49K	$0.005421	$0.004182	$88K	$6.46M	$786.49K
4267	Mute MUTE	$0.01946 ₿0.0000091	-5.67	$781.95K ₿364.68	$0.02063 ₿0.0000093	$0.01879 ₿0.0000087	$295.25 ₿1.35	$781.95K ₿364.68	$781.95K ₿364.68
4291	XANA XETA	$0.0001533 ₿0.00000013	-1.44	$752.45K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$15.51K ₿36.65	$752.45K ₿680.07	$752.45K ₿295
4345	Superseed SUPR	$0.0004899	-0.38	$728.41K	$0.0004946	$0.0004502	$1.41K	$4.9M	$728.41K
4366	Evrmore EVR	$0.00005954	25.98	$719.11K	$0.00009865	$0.00004651	$18.52K	$719.11K	$719.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}