Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (861)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	GameSwift GSWIFT	$0.008325 ₿0.0000069	-1.14	$3.17M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$584.91K ₿12.38	$6.42M ₿9.62K	$3.17M ₿386.81
2513	BitShares BTS	$0.001154 ₿0.000000055	-0.99	$3.13M ₿151.75	$0.001184 ₿0.000000057	$0.001148 ₿0.000000055	$160.71K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2515	Neurai XNA	$0.000207 ₿0.000000037	6.62	$3.13M ₿456	$0.0002102 ₿0.000000040	$0.0001941 ₿0.000000037	$140.99K ₿8.9	$3.13M ₿456	$3.13M ₿456
2532	Fact0rn FACT	$2.95 ₿0.00064	-0.26	$3.08M ₿0	$3.39 ₿0.00067	$2.84 ₿0.00052	$44.53K ₿6.01	$3.08M ₿122.11	$3.08M ₿0
2536	Unique Network UNQ	$0.01351 ₿0.00000011	63.32	$3.07M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$25.99K ₿2.03	$14.08M ₿117.19	$3.07M ₿35.32
2544	Bitcoin 2 BTC2	$0.1697 ₿0.0000059	0.35	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.15K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2551	Panther Protocol ZKP	$0.009011 ₿0.00000042	-1.09	$3.03M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$443.31K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2554	Now Coin NOW	$0.00691	-4.69	$3.01M	$0.007431	$0.00656	$111.66K	$69.1M	$3.01M
2558	Lamina1 L1	$0.02763	-4.05	$3.01M	$0.0288	$0.02756	$132.23K	$41.44M	$3.01M
2563	Salvium SAL	$0.1054	-2.03	$3.02M	$0.1115	$0.1014	$52.23K	$6.15M	$3.02M
2605	Electronic Gulden EFL	$0.1363 ₿0.0000024	-12.86	$2.86M ₿51.7	$0.1576 ₿0.0000024	$0.1347 ₿0.0000024	$10.67 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2608	Stargaze STARS	$0.001044 ₿0.00000043	-0.14	$2.83M ₿1.09K	$0.001052 ₿0.00000044	$0.001026 ₿0.00000039	$6.98K ₿9.18	$3.12M ₿1.31K	$2.83M ₿1.09K
2628	Dogechain DC	$0.00006514 ₿0.000000011	-0.89	$2.78M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$503.06K ₿38.95	$11.05M ₿2.01K	$2.78M ₿331.9
2633	Bytecoin BCN	$0.000015 ₿0.00000000048	-51.70	$2.76M ₿88.35	$0.00006441 ₿0.00000000048	$0.000006 ₿0.00000000046	$2.13K ₿0.25	$2.76M ₿88.38	$2.76M ₿88.35
2656	Analog ANLOG	$0.001457	-2.10	$2.71M	$0.001491	$0.001451	$312.21K	$13.21M	$2.71M
2682	Radiant RXD	$0.0001996 ₿0.000000028	3.37	$2.66M ₿294.22	$0.0002008 ₿0.000000031	$0.00019 ₿0.000000028	$8.9K ₿2.16	$2.66M ₿595.34	$2.66M ₿294.22
2716	Tidecoin TDC	$0.1392	-1.99	$2.57M	$0.1421	$0.1384	$139.12	$2.57M	$2.57M
2717	Litecoin Cash LCC	$0.003175 ₿0.000000099	1.19	$2.58M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$3.74 ₿0	$2.58M ₿83.36	$2.58M ₿79.31
2724	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01066 ₿0.000000099	$0.009597 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2741	Wrapped QOM WQOM	$0.00000002015	0.34	$2.53M	$0.00000002043	$0.00000001924	$10.32K	$12.1M	$2.53M
2751	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2761	Koinos KOIN	$0.02967 ₿0.000011	-5.74	$2.47M ₿468.65	$0.03152 ₿0.000012	$0.02759 ₿0.000011	$4.12K ₿1.97	$2.47M ₿468.65	$2.47M ₿468.65
2766	Omax OMAX	$0.0002737 ₿0.000000016	1.23	$2.46M ₿145.1	$0.0002818 ₿0.000000016	$0.0002668 ₿0.000000014	$318.77K ₿37.79	$2.46M ₿145.1	$2.46M ₿145.1
2772	Data Ownership Protocol DOP	$0.0002347	4.37	$2.44M	$0.0002536	$0.0002229	$2.67M	$5.48M	$2.44M
2795	RabbitX RBX	$0.003988 ₿0.0000013	1.45	$2.39M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.88K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2818	TOP Network TOP	$0.000159 ₿0.0000000040	0.62	$2.35M ₿16.57	$0.000161 ₿0.0000000041	$0.0001579 ₿0.0000000038	$968.01K ₿14.21	$2.35M ₿80.92	$2.35M ₿16.57
2858	Arcana Network XAR	$0.004419 ₿0.0000027	-1.14	$2.26M ₿0	$0.004509 ₿0.0000028	$0.004233 ₿0.0000026	$327.47K ₿67.02	$4.42M	$2.26M ₿0
2885	Particl PART	$0.1458 ₿0.0000053	-0.15	$2.19M ₿74.19	$0.1469 ₿0.0000053	$0.1437 ₿0.0000051	$191.63 ₿1.54	$2.19M	$2.19M ₿74.19
2886	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2888	ivault IVT	$0.01348	2.10	$2.18M	$0.01348	$0.01302	$257.41K	$16.18M	$2.18M
2902	Evmos EVMOS	$0.004195 ₿0.0000010	5.16	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$77.64K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2917	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2919	SERO SERO	$0.004848 ₿0.000000067	-0.39	$2.11M ₿27.76	$0.004953 ₿0.000000067	$0.004796 ₿0.000000065	$151.22K ₿6.42	$3.15M ₿43.55	$2.11M ₿27.76
2939	Chihuahua Chain HUAHUA	$0.00001851 ₿0.0000000025	8.73	$2.07M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001688 ₿0.0000000024	$322.8K ₿3.84	$2.2M ₿262.69	$2.07M ₿257.04
2952	Darwinia Network Native Token RING	$0.001194 ₿0.000000072	0.40	$2.04M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$109.88K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2970	Signum SIGNA	$0.0009216 ₿0.000000018	-4.90	$2.01M ₿40.92	$0.0009761 ₿0.000000019	$0.0009186 ₿0.000000018	$4.68K ₿0.04	$2.01M ₿40.92	$2.01M ₿40.92
2973	VOI Network VOI	$0.001047	0.71	$2.01M	$0.001051	$0.001022	$284.5	$10.47M	$2.01M
2985	Renta Network RENTA	$0.008085	-0.40	$1.99M	$0.008194	$0.007895	$46.43K	$8.09M	$1.99M
2991	Ternoa CAPS	$0.001083 ₿0.00000035	-0.61	$1.98M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$297.1K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
3000	LayerEdge EDGEN	$0.01121	10.28	$1.97M	$0.01179	$0.009553	$5.56M	$11.17M	$1.97M
3004	Swan Chain SWAN	$0.01367	-2.12	$1.95M	$0.01425	$0.01348	$197.13K	$13.67M	$1.95M
3007	NavCoin NAV	$0.02534 ₿0.0000011	1.23	$1.95M ₿86.38	$0.02562 ₿0.0000011	$0.02501 ₿0.00000095	$52.87K ₿0.62	$1.95M	$1.95M ₿86.38
3008	Liberland LLD LLD	$1.95 ₿0.000037	1.13	$1.95M ₿0	$1.96 ₿0.000038	$1.9 ₿0.000037	$41.02K ₿0.39	$1.95M ₿59.57	$1.95M ₿0
3037	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1247 ₿0.0000011	$0.1119 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3050	Hacash Diamond HACD	$16.44 ₿0.0053	21.54	$1.86M ₿0	$16.45 ₿0.0065	$13.53 ₿0.0054	$41.42 ₿1.31	$1.86M ₿482.7	$1.86M ₿0
3053	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3053	XANA XETA	$0.0005452 ₿0.00000013	-0.94	$1.85M ₿295	$0.0005503 ₿0.00000015	$0.0005423 ₿0.00000011	$459.21K ₿36.65	$2.69M ₿680.07	$1.85M ₿295
3077	SoonChain SOONX	$0.001817	5.29	$1.82M	$0.001821	$0.001711	$364.32K	$1.82M	$1.82M
3086	Potcoin POT	$0.004306 ₿0.000000026	6.38	$1.81M ₿6.04	$0.004316 ₿0.000000031	$0.004047 ₿0.000000026	$120.99K ₿0	$1.81M ₿11.09	$1.81M ₿6.04
3097	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3117	LayerAI LAI	$0.0007616 ₿0.00000066	5.66	$1.75M ₿210.86	$0.0007771 ₿0.00000069	$0.0007082 ₿0.00000065	$204.03K ₿131.41	$2.21M ₿1.99K	$1.75M ₿210.86
3154	0xBitcoin 0XBTC	$0.1546 ₿0.0000010	15.45	$1.68M ₿11.41	$0.1754 ₿0.0000010	$0.1312 ₿0.00000094	$4.43K ₿0	$3.25M ₿22.11	$1.68M ₿11.41
3178	Warthog WART	$0.1765 ₿0.000011	-0.22	$1.64M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$8.21K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3189	ION ION	$76.11 ₿0.0054	7.38	$1.62M ₿116.95	$76.54 ₿0.0057	$69.46 ₿0.0054	$1.07K ₿0.07	$1.62M ₿116.95	$1.62M ₿116.95
3209	Partisia Blockchain MPC	$0.005051 ₿0.0000056	-4.37	$1.59M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.78K ₿37.7	$2.9M	$1.59M ₿0
3210	Raptoreum RTM	$0.0002934 ₿0.000000019	-5.67	$1.59M ₿79.94	$0.000311 ₿0.000000020	$0.0002831 ₿0.000000019	$31.81K ₿0.3	$6.12M ₿419.79	$1.59M ₿79.94
3212	Superseed SUPR	$0.002257	-0.33	$1.59M	$0.002274	$0.002254	$68.45K	$22.56M	$1.59M
3215	SafeCoin SAFE	$0.05086 ₿0.0000015	-1.50	$1.59M ₿49.01	$0.05172 ₿0.0000016	$0.0469 ₿0.0000012	$25.98 ₿0	$1.59M ₿49.01	$1.59M ₿49.01
3221	Findora FRA	$0.0001365 ₿0.000000016	-2.79	$1.58M ₿193.48	$0.0001429 ₿0.000000017	$0.0001364 ₿0.000000016	$110.63K ₿6.03	$2.87M ₿350.5	$1.58M ₿193.48
3234	Dor DOR	$0.005979 ₿0.00000031	-1.10	$1.56M ₿20.81	$0.006088 ₿0.00000033	$0.005948 ₿0.00000030	$323.38K ₿1.52	$2.51M ₿118.11	$1.56M ₿20.81
3245	Gleec Coin GLEEC	$0.00827 ₿0.00000015	35.08	$1.54M ₿27.53	$0.008996 ₿0.00000017	$0.006122 ₿0.00000013	$731.51 ₿2.41	$1.74M ₿30.96	$1.54M ₿27.53
3269	ZKBase ZKB	$0.006791 ₿0.00000060	-16.84	$1.52M ₿134.24	$0.008233 ₿0.00000060	$0.00674 ₿0.00000056	$48.85K ₿55.21	$4.06M ₿359.26	$1.52M ₿134.24
3272	IRISnet IRIS	$0.000942 ₿0.00000054	-6.85	$1.51M ₿884.57	$0.001011 ₿0.00000057	$0.0009421 ₿0.00000054	$213.95K ₿56.54	$1.88M ₿1.1K	$1.51M ₿884.57
3281	Everest ID	$0.01285 ₿0.0000024	11.55	$1.5M ₿283.51	$0.01311 ₿0.0000025	$0.01106 ₿0.0000024	$36.34K ₿2.61	$10.28M ₿1.94K	$1.5M ₿283.51
3297	Neoxa NEOX	$0.0001853 ₿0.000000035	-2.55	$1.48M ₿173.71	$0.0001911 ₿0.000000036	$0.0001816 ₿0.000000033	$13.45K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3343	VinuChain VC	$0.008523 ₿0.00000087	-0.97	$1.4M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$420.51K ₿20.28	$8.3M ₿868.41	$1.4M ₿121.79
3405	Witnet WIT	$0.001001 ₿0.00000013	-4.44	$1.34M ₿176.97	$0.001048 ₿0.00000013	$0.0009519 ₿0.00000012	$221.42K ₿3.35	$2.5M ₿331.93	$1.34M ₿176.97
3408	Solarcoin SLR	$0.02055 ₿0.00000034	6.36	$1.33M ₿22.13	$0.02053 ₿0.00000034	$0.01911 ₿0.00000033	$2.63K ₿0	$2.01B ₿33.49K	$1.33M ₿22.13
3413	Desmos DSM	$0.015 ₿0.00000033	3.39	$1.33M ₿27.51	$0.015 ₿0.00000034	$0.01432 ₿0.00000033	$44.99 ₿0	$2.42M ₿54	$1.33M ₿27.51
3418	PKT PKT	$0.0003708 ₿0.000000050	2.63	$1.32M ₿218.24	$0.0003747 ₿0.000000056	$0.0003557 ₿0.000000048	$16.44 ₿1.35	$2.23M ₿304.35	$1.32M ₿218.24
3430	FUSION FSN	$0.01671 ₿0.0000026	-5.63	$1.31M ₿199.96	$0.01771 ₿0.0000028	$0.01565 ₿0.0000024	$126.07K ₿1.68	$1.31M ₿201.35	$1.31M ₿199.96
3468	SatoshiVM SAVM	$0.1712 ₿0.00010	2.21	$1.26M ₿747.11	$0.1752 ₿0.00010	$0.1627 ₿0.000094	$164.94K ₿82.72	$3.6M ₿2.13K	$1.26M ₿747.11
3487	W Coin WCO	$0.0004291	8.20	$1.24M	$0.0004743	$0.0003965	$200.52K	$4.29M	$1.24M
3498	ProximaX XPX	$0.00019 ₿0.000000016	2.32	$1.23M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$74.18 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3523	TN100x TN100X	$0.0001778 ₿0.000000035	4.66	$1.22M ₿0	$0.0001799 ₿0.000000037	$0.0001654 ₿0.000000028	$11K ₿3.07	$1.56M ₿356.37	$1.22M ₿0
3525	Bitrock BROCK	$0.01164 ₿0.0000026	-4.98	$1.2M ₿266.13	$0.0123 ₿0.0000029	$0.01166 ₿0.0000026	$107.43K ₿3.25	$1.2M ₿266.13	$1.2M ₿266.13
3532	Nexus NXS	$0.01488 ₿0.00000046	-29.34	$1.2M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$370.02 ₿0.01	$1.2M ₿36.6	$1.2M ₿36.6
3533	Stobox Token STBU	$0.009587 ₿0.0000036	-0.50	$1.19M ₿352.96	$0.009948 ₿0.0000038	$0.009556 ₿0.0000031	$124.07K ₿15.9	$1.43M ₿368.26	$1.19M ₿352.96
3567	MultiVAC MTV	$0.0003353 ₿0.000000022	8.04	$1.16M ₿78.87	$0.0003406 ₿0.000000024	$0.0003094 ₿0.000000022	$298.92K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3569	WPAY WPAY	$0.09718	-0.79	$1.16M	$0.09994	$0.09616	$386.85K	$972.91M	$1.16M
3580	Pepe Unchained PEPU	$0.0001444	1.53	$1.15M	$0.0001485	$0.0001351	$380K	$1.15M	$1.15M
3594	BLOCX. BLOCX	$0.008937 ₿0.0000019	-1.74	$1.14M ₿123.31	$0.009483 ₿0.0000019	$0.008688 ₿0.0000018	$335.35K ₿1.49	$1.14M ₿123.31	$1.14M ₿123.31
3615	Phoenixcoin PXC	$0.01209 ₿0.00000011	-1.29	$1.12M ₿10.45	$0.01235 ₿0.00000011	$0.01209 ₿0.00000011	$1.54 ₿0	$1.12M ₿11.31	$1.12M ₿10.45
3675	Feathercoin FTC	$0.003694 ₿0.000000066	-4.56	$1.07M ₿18.26	$0.003877 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3685	PureFi UFI	$0.01143 ₿0.0000025	-1.91	$1.06M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.66K ₿1.12	$1.13M ₿257.77	$1.06M ₿186.82
3705	AssetMantle MNTL	$0.0004623 ₿0.000000039	-3.49	$1.04M ₿54.54	$0.0004824 ₿0.000000042	$0.0004364 ₿0.000000036	$142.51K ₿1.11	$1.04M ₿55.54	$1.04M ₿54.54
3720	Unit0 UNIT0	$0.1282	-0.85	$1.02M	$0.135	$0.127	$822.47K	$12.86M	$1.02M
3774	Planq PLQ	$0.006994 ₿0.00000082	1.13	$971.03K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$355.42 ₿1.52	$973.88K ₿106.78	$971.03K ₿75.32
3797	5ire 5IRE	$0.001483 ₿0.0000019	0.06	$950.81K ₿83.22	$0.001485 ₿0.0000021	$0.001391 ₿0.0000017	$605.44K ₿22.59	$2.22M ₿2.88K	$950.81K ₿83.22
3799	V.SYSTEMS VSYS	$0.0002771 ₿0.000000018	-3.95	$950.6K ₿57.24	$0.0002885 ₿0.000000021	$0.0002747 ₿0.000000017	$168.74K ₿26.59	$1.94M ₿123.1	$950.6K ₿57.24
3808	Hellenic Coin HNC	$0.01134 ₿0.00000051	1.20	$943.06K ₿0	$0.01139 ₿0.00000051	$0.01111 ₿0.00000030	$5.16K ₿0.02	$1.1M ₿49.65	$943.06K ₿0
3824	OpenZK Network OZK	$0.0003088	-1.20	$932.33K	$0.000317	$0.0003063	$59.16K	$4.61M	$932.33K
3847	Saakuru SKR	$0.00131	2.08	$920.85K	$0.001322	$0.001108	$8.3K	$1.31M	$920.85K
3865	Ascendia (ex AirDAO) AMB	$0.0001693 ₿0.00000018	-2.66	$906.13K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$280.92K ₿80.02	$2.33M ₿1.18K	$906.13K ₿515.64
3876	PLYR L1 PLYR	$0.006915	-4.46	$901.2K	$0.007259	$0.006431	$9.54K	$5.19M	$901.2K
3890	Waterfall WATER	$0.0002858	5.65	$893.11K	$0.0002869	$0.0002634	$112.11K	$7.27M	$893.11K
3914	Ycash YEC	$0.05318 ₿0.00000053	2.91	$875.19K ₿7.85	$0.05396 ₿0.00000054	$0.05151 ₿0.00000047	$188 ₿0.01	$876.12K ₿11.04	$875.19K ₿7.85
3916	Hacash HAC	$0.6361 ₿0.00022	2.43	$874.91K ₿173.4	$0.674 ₿0.00026	$0.6181 ₿0.00022	$14.78K ₿1.7	$875.07K ₿173.41	$874.91K ₿173.4
3917	Integritee TEER	$0.2194 ₿0.000010	-1.63	$872.98K ₿40.71	$0.224 ₿0.000010	$0.2191 ₿0.000010	$144.96K ₿0.54	$2.19M ₿102.34	$872.98K ₿40.71
3958	COCOS BCX COMBO	$0.01045 ₿0.000013	2.69	$844.53K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$545.48K ₿56.38	$1.03M ₿1.39K	$844.53K ₿987.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}