Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2774	Tea Protocol TEA	$0.00005322 ₿0.00000000087	-3.96	$1.06M ₿17.45	$0.00005552 ₿0.00000000092	$0.00005315 ₿0.00000000086	$394.8K ₿6.34	$5.32M ₿87.23	$1.06M ₿17.45
2777	Otherworld OWN	$0.02983 ₿0.00000048	-0.56	$1.05M ₿17.21	$0.03 ₿0.00000050	$0.0298 ₿0.00000048	$42.11 ₿0	$29.84M ₿486.9	$1.05M ₿17.21
2778	TOP Network TOP	$0.00006952 ₿0.0000000011	-0.26	$1.06M ₿17.28	$0.00006988 ₿0.0000000011	$0.00006917 ₿0.0000000011	$166.27K ₿2.73	$1.06M ₿17.28	$1.06M ₿17.28
2797	Energi NRG	$0.01008 ₿0.00000016	-3.45	$1.04M ₿17.05	$0.01044 ₿0.00000017	$0.0101 ₿0.00000016	$102.42K ₿1.48	$1.04M ₿17.05	$1.04M ₿17.05
2845	Saito SAITO	$0.0003318 ₿0.0000000054	-5.61	$995.57K ₿16.3	$0.0003715 ₿0.0000000060	$0.0003304 ₿0.0000000053	$35.66K ₿0.58	$995.57K ₿16.3	$995.57K ₿16.3
2846	Salvium SAL	$0.01733 ₿0.00000028	-1.58	$994.53K ₿16.3	$0.01806 ₿0.00000030	$0.01665 ₿0.00000027	$53.17K ₿0.87	$1.69M ₿27.75	$994.53K ₿16.3
2849	Sovryn SOV	$0.01659 ₿0.00000027	-1.91	$990.64K ₿16.23	$0.01691 ₿0.00000027	$0.01594 ₿0.00000026	$24.44 ₿0	$1.66M ₿27.18	$990.64K ₿16.23
2860	OPEN GPU OGPU	$0.04975 ₿0.00000081	-2.64	$980.24K ₿16.06	$0.05121 ₿0.00000085	$0.04707 ₿0.00000077	$46.81K ₿0.77	$1.04M ₿17.12	$980.24K ₿16.06
2867	Fuse Network Token FUSE	$0.003086 ₿0.000000050	0.33	$972.43K ₿15.92	$0.003116 ₿0.000000052	$0.003052 ₿0.000000049	$251.16K ₿4.11	$1.21M ₿19.79	$972.43K ₿15.92
2870	Dynex DNX	$0.009012 ₿0.00000014	-10.44	$968.94K ₿15.87	$0.01012 ₿0.00000016	$0.008805 ₿0.00000014	$58.22K ₿0.95	$968.94K ₿15.87	$968.94K ₿15.87
2887	Velas VLX	$0.0003349 ₿0.0000000054	-25.93	$949.76K ₿15.55	$0.0004554 ₿0.0000000072	$0.0002769 ₿0.0000000045	$12.12K ₿0.2	$949.76K ₿15.55	$949.76K ₿15.55
2892	BitBoard BB	$0.0001768 ₿0.0000000028	6.61	$947.79K ₿15.53	$0.0001792 ₿0.0000000029	$0.0001651 ₿0.0000000026	$19.48K ₿0.32	$1.43M ₿23.47	$947.79K ₿15.53
2907	ScPrime SCP	$0.0165 ₿0.00000027	-24.40	$934.03K ₿15.31	$0.02182 ₿0.00000035	$0.01413 ₿0.00000023	$4.15K ₿0.07	$934.03K ₿15.31	$934.03K ₿15.31
2919	Hacash Diamond HACD	$7.01 ₿0.00011	-5.56	$925.03K ₿15.16	$7.46 ₿0.00012	$5.34 ₿0.000089	$3.28K ₿0.05	$925.03K ₿15.16	$925.03K ₿15.16
2966	Matrix AI Network MAN	$0.001797 ₿0.000000029	17.15	$859.25K ₿14.07	$0.002223 ₿0.000000036	$0.001463 ₿0.000000023	$99.52K ₿1.63	$1.4M ₿22.89	$859.25K ₿14.07
2970	V.SYSTEMS VSYS	$0.0002348 ₿0.0000000038	0.08	$873.62K ₿14.29	$0.0002352 ₿0.0000000039	$0.0002333 ₿0.0000000037	$529.56K ₿8.66	$1.71M ₿27.97	$873.62K ₿14.29
2974	Myria MYRIA	$0.00003071 ₿0.00000000050	-1.79	$869.05K ₿14.23	$0.0000316 ₿0.00000000052	$0.00003019 ₿0.00000000048	$63.08K ₿1.04	$1.54M ₿25.14	$869.05K ₿14.23
3023	zKML ZKML	$0.008575 ₿0.00000014	-3.18	$826.95K ₿13.53	$0.008997 ₿0.00000014	$0.008295 ₿0.00000013	$1.06K ₿0.02	$857.54K ₿14.03	$826.95K ₿13.53
3030	Pepe Unchained PEPU	$0.00007527 ₿0.0000000012	-4.62	$819.14K ₿13.41	$0.00007904 ₿0.0000000013	$0.00007464 ₿0.0000000012	$242.73K ₿3.97	$1.14M ₿18.64	$819.14K ₿13.41
3054	W Coin WCO	$0.0001234 ₿0.0000000020	-7.28	$804.58K ₿13.14	$0.0001379 ₿0.0000000022	$0.0001229 ₿0.0000000020	$46.03K ₿0.76	$1.23M ₿20.16	$804.58K ₿13.14
3065	GraphLinq Protocol GLQ	$0.002329 ₿0.000000038	-8.40	$792.08K ₿12.98	$0.00256 ₿0.000000041	$0.002233 ₿0.000000037	$87.94K ₿1.44	$1.16M ₿19.08	$792.08K ₿12.98
3080	Dero DERO	$0.06127 ₿0.00000099	-6.91	$776.85K ₿12.73	$0.06769 ₿0.0000011	$0.05337 ₿0.00000087	$20.77K ₿0.34	$1.13M ₿18.48	$776.85K ₿12.73
3093	Acala ACA	$0.0006543 ₿0.000000010	-4.25	$763.45K ₿12.6	$0.0006844 ₿0.000000011	$0.0006556 ₿0.000000010	$74.53K ₿1.2	$1.05M ₿17.27	$763.45K ₿12.6
3114	Hydra HYDRA	$0.02526 ₿0.00000041	-7.33	$757.44K ₿12.41	$0.02735 ₿0.00000046	$0.02495 ₿0.00000040	$3.5K ₿0.06	$822.31K ₿13.47	$757.44K ₿12.41
3147	ProximaX XPX	$0.000113 ₿0.0000000018	0.26	$732.64K ₿11.99	$0.0001137 ₿0.0000000019	$0.0001108 ₿0.0000000017	$57.82K ₿0.95	$1.02M ₿16.65	$732.64K ₿11.99
3150	WINR Protocol WINR	$0.001026 ₿0.000000016	16.79	$731.97K ₿11.98	$0.001043 ₿0.000000017	$0.0008759 ₿0.000000013	$4.56K ₿0.07	$855.35K ₿14	$731.97K ₿11.98
3165	Neoxa NEOX	$0.00006813 ₿0.0000000011	-2.04	$717.47K ₿11.76	$0.00007381 ₿0.0000000012	$0.00006726 ₿0.0000000010	$5.29K ₿0.09	$717.47K ₿11.76	$717.47K ₿11.76
3173	DeFiChain DFI	$0.0007731 ₿0.000000012	63.65	$712.99K ₿11.67	$0.0009091 ₿0.000000015	$0.0002495 ₿0.0000000041	$425.86 ₿0.01	$927.82K ₿15.19	$712.99K ₿11.67
3210	Bifrost Native Coin BNC	$0.01833 ₿0.00000030	-8.51	$686.74K ₿11.24	$0.02019 ₿0.00000032	$0.01789 ₿0.00000030	$488.96K ₿8	$1.47M ₿24.01	$686.74K ₿11.24
3217	Cudos CUDOS	$0.001236 ₿0.000000020	-6.15	$679.53K ₿11.46	$0.001331 ₿0.000000021	$0.001235 ₿0.000000020	$33.66 ₿0	$679.53K ₿11.46	$679.53K ₿11.46
3278	Liberland LLD LLD	$0.2482 ₿0.0000040	-1.52	$641.14K ₿10.49	$0.256 ₿0.0000041	$0.2389 ₿0.0000040	$57.79K ₿0.95	$911.72K ₿14.92	$641.14K ₿10.49
3316	Ethernity Chain ERN	$0.02046 ₿0.00000033	-1.71	$613.89K ₿9.99	$0.02081 ₿0.00000033	$0.01963 ₿0.00000033	$72.96 ₿0	$613.89K ₿9.99	$613.89K ₿9.99
3321	GHOST by McAfee GHOST	$0.02081 ₿0.00000034	-2.58	$611.97K ₿10.02	$0.02224 ₿0.00000037	$0.02058 ₿0.00000033	$102.7 ₿0	$611.97K ₿10.02	$611.97K ₿10.02
3325	Epix EPIX	$0.00007977 ₿0.0000000013	-3.53	$612.51K ₿10.01	$0.00008313 ₿0.0000000013	$0.00007802 ₿0.0000000012	$5.04K ₿0.08	$625.96K ₿10.23	$612.51K ₿10.01
3333	Hacash HAC	$0.3345 ₿0.0000054	4.39	$602.94K ₿9.88	$0.3604 ₿0.0000059	$0.3104 ₿0.0000049	$14.4K ₿0.24	$602.94K ₿9.88	$602.94K ₿9.88
3343	Ternoa CAPS	$0.0003248 ₿0.0000000053	2.08	$594.23K ₿9.73	$0.0003285 ₿0.0000000053	$0.000312 ₿0.0000000050	$1.34K ₿0.02	$810.73K ₿13.28	$594.23K ₿9.73
3361	DeFi Kingdoms JEWEL	$0.005217 ₿0.000000085	-3.87	$587.48K ₿9.63	$0.005547 ₿0.000000093	$0.004722 ₿0.000000079	$1.04K ₿0.02	$623.17K ₿10.21	$587.48K ₿9.63
3377	Raptoreum RTM	$0.00008598 ₿0.0000000014	-4.04	$575.85K ₿9.43	$0.00009022 ₿0.0000000014	$0.00008534 ₿0.0000000013	$3.52K ₿0.06	$1.81M ₿29.56	$575.85K ₿9.43
3383	GAIMIN GMRX	$0.00001023 ₿0.00000000016	-0.10	$567.92K ₿9.3	$0.00001024 ₿0.00000000016	$0.00001005 ₿0.00000000016	$713.73 ₿0.01	$955.55K ₿15.66	$567.92K ₿9.3
3385	Camino Network CAM	$0.001348 ₿0.000000022	-2.18	$565.11K ₿9.26	$0.001378 ₿0.000000023	$0.001347 ₿0.000000021	$66.41 ₿0	$1.24M ₿20.26	$565.11K ₿9.26
3389	Neurai XNA	$0.00003288 ₿0.00000000053	-1.21	$563.18K ₿9.22	$0.0000333 ₿0.00000000055	$0.00003288 ₿0.00000000052	$27.6K ₿0.45	$563.18K ₿9.22	$563.18K ₿9.22
3406	Meter MTRG	$0.01465 ₿0.00000023	-2.42	$554.15K ₿9.07	$0.01574 ₿0.00000025	$0.0137 ₿0.00000022	$71.74K ₿1.18	$785.64K ₿12.86	$554.15K ₿9.07
3407	Gorbagana GOR	$0.0005532 ₿0.0000000090	-1.30	$553.15K ₿9.06	$0.0005646 ₿0.0000000092	$0.0005278 ₿0.0000000086	$394.84K ₿6.46	$553.15K ₿9.06	$553.15K ₿9.06
3411	Darwinia Network Native Token RING	$0.0003231 ₿0.0000000052	-1.18	$551.96K ₿9.03	$0.0003289 ₿0.0000000053	$0.000315 ₿0.0000000052	$675.58 ₿0.01	$678.55K ₿11.11	$551.96K ₿9.03
3417	Versatize Coin VTCN	$0.01098 ₿0.00000018	-0.01*	$549.14K ₿9	$0.01098 ₿0.00000018	$0.01097 ₿0.00000017	$65.23 ₿0	$1.1M ₿18	$549.14K ₿9
3447	Play AI PLAI	$0.001853 ₿0.000000030	0.34	$538.12K ₿8.81	$0.00186 ₿0.000000031	$0.001846 ₿0.000000029	$894.1K ₿14.6	$1.85M ₿30.33	$538.12K ₿8.81
3451	ALTHEA ALTHEA	$0.03671 ₿0.00000060	-1.92	$535.4K ₿8.78	$0.04537 ₿0.00000074	$0.033 ₿0.00000054	$6.33K ₿0.1	$796.75K ₿13.06	$535.4K ₿8.78
3483	U2U Network U2U	$0.0003405 ₿0.0000000055	-2.70	$519.74K ₿8.52	$0.0003508 ₿0.0000000057	$0.0003373 ₿0.0000000055	$109.04K ₿1.79	$3.12M ₿51.06	$519.74K ₿8.52
3490	MultiVAC MTV	$0.0001493 ₿0.0000000024	0.03	$516.73K ₿8.46	$0.0001494 ₿0.0000000025	$0.0001489 ₿0.0000000023	$34.43K ₿0.56	$1.49M ₿24.45	$516.73K ₿8.46
3509	IRISnet IRIS	$0.0003518 ₿0.0000000057	-2.12	$507.15K ₿8.28	$0.0003669 ₿0.0000000060	$0.0003517 ₿0.0000000057	$1.09K ₿0.02	$756.17K ₿12.34	$507.15K ₿8.28
3543	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3545	Hush HUSH	$0.0299 ₿0.00000048	-2.00	$491.17K ₿8.05	$0.03079 ₿0.00000049	$0.02906 ₿0.00000048	$32.61 ₿0	$628.03K ₿10.29	$491.17K ₿8.05
3567	Warthog WART	$0.04066 ₿0.00000066	-0.99	$478.61K ₿7.81	$0.04107 ₿0.00000068	$0.03824 ₿0.00000062	$4.55K ₿0.07	$478.61K ₿7.81	$478.61K ₿7.81
3570	Offshift XFT	$0.04749 ₿0.00000077	-1.80	$478.16K ₿7.83	$0.04903 ₿0.00000078	$0.0453 ₿0.00000076	$254.76 ₿0	$478.16K ₿7.83	$478.16K ₿7.83
3582	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3590	BitcoinOS BOS	$0.00006101 ₿0.0000000010	-13.12	$469.67K ₿7.77	$0.00007279 ₿0.0000000011	$0.00006057 ₿0.00000000098	$117.84K ₿1.99	$1.28M ₿21.2	$469.67K ₿7.77
3597	Pchain PI	$0.0004575 ₿0.0000000074	15.70	$466.16K ₿7.61	$0.0004575 ₿0.0000000074	$0.0003926 ₿0.0000000062	$1.52K ₿0.02	$714.47K ₿11.67	$466.16K ₿7.61
3612	Shardeum SHM	$0.00003541 ₿0.00000000057	0.38	$457.76K ₿7.46	$0.00003562 ₿0.00000000059	$0.00003524 ₿0.00000000056	$80.59K ₿1.32	$2.13M ₿34.79	$457.76K ₿7.46
3635	Streamr DATA	$0.0003361 ₿0.0000000054	-1.84	$449.55K ₿7.34	$0.0003424 ₿0.0000000057	$0.000335 ₿0.0000000054	$439.76 ₿0.01	$449.55K ₿7.34	$449.55K ₿7.34
3640	ION ION	$21.05 ₿0.00034	7.72	$448.33K ₿7.32	$21.25 ₿0.00035	$18.61 ₿0.00031	$30.53 ₿0	$448.33K ₿7.32	$448.33K ₿7.32
3644	PKT PKT	$0.0001186 ₿0.0000000019	-2.67	$446.05K ₿7.31	$0.0001219 ₿0.0000000019	$0.0001135 ₿0.0000000019	$34.36 ₿0	$712.03K ₿11.66	$446.05K ₿7.31
3647	Dione DIONE	$0.00003695 ₿0.00000000060	-3.17	$444.41K ₿7.26	$0.00004224 ₿0.00000000069	$0.00003695 ₿0.00000000060	$659.7 ₿0.01	$496.45K ₿8.11	$444.41K ₿7.26
3649	Desmos DSM	$0.00465 ₿0.000000076	-1.05	$444.08K ₿7.26	$0.005048 ₿0.000000083	$0.004545 ₿0.000000074	$24.54 ₿0	$753.8K ₿12.33	$444.08K ₿7.26
3675	Nuklai NAI	$0.0001005 ₿0.0000000016	-1.63	$433.14K ₿7.08	$0.0001326 ₿0.0000000021	$0.00009658 ₿0.0000000015	$17.72K ₿0.29	$1.01M ₿16.44	$433.14K ₿7.08
3683	Matchain MAT	$0.05968 ₿0.00000097	-4.71	$431.51K ₿7.04	$0.06397 ₿0.0000010	$0.05736 ₿0.00000092	$787.97K ₿12.83	$5.97M ₿97.32	$431.51K ₿7.04
3699	CANTO CANTO	$0.0006997 ₿0.000000011	2.97	$425.8K ₿7.01	$0.0007023 ₿0.000000011	$0.0006778 ₿0.000000011	$7.49 ₿0	$699.8K ₿11.52	$425.8K ₿7.01
3701	LTO Network EQTY	$0.001459 ₿0.000000023	-0.63	$424.99K ₿6.95	$0.001501 ₿0.000000024	$0.001434 ₿0.000000023	$1.8K ₿0.03	$424.99K ₿6.95	$424.99K ₿6.95
3708	THREE $THREE	$0.004231 ₿0.000000068	-7.07	$423.13K ₿6.88	$0.004922 ₿0.000000080	$0.003793 ₿0.000000063	$152.41K ₿2.49	$423.13K ₿6.88	$423.13K ₿6.88
3712	DuckChain Token DUCK	$0.00005446 ₿0.00000000087	3.74	$421.47K ₿6.7	$0.00005487 ₿0.00000000088	$0.00004966 ₿0.00000000081	$834.3K ₿13.94	$544.7K ₿8.66	$421.47K ₿6.7
3714	Aura Network AURA	$0.0009885 ₿0.000000016	0.97	$421.31K ₿6.92	$0.001008 ₿0.000000016	$0.0008986 ₿0.000000014	$1.01K ₿0.02	$988.54K ₿16.23	$421.31K ₿6.92
3740	Sanafi Onchain SANA	$0.0004131 ₿0.0000000067	-7.14	$412.95K ₿6.76	$0.0004487 ₿0.0000000071	$0.0003694 ₿0.0000000061	$7.26K ₿0.12	$412.95K ₿6.76	$412.95K ₿6.76
3776	Chain4Energy C4E	$0.003295 ₿0.000000054	-2.40	$399.62K ₿6.58	$0.003385 ₿0.000000055	$0.003222 ₿0.000000053	$14.34 ₿0	$1.04M ₿17.17	$399.62K ₿6.58
3797	BBAChain BBA	$0.002197 ₿0.000000035	1.46	$395.96K ₿6.48	$0.002219 ₿0.000000036	$0.002054 ₿0.000000034	$77.47K ₿1.27	$650.53K ₿10.65	$395.96K ₿6.48
3829	Pondo PNDO	$0.0003847 ₿0.0000000062	0.81	$384.73K ₿6.28	$0.0003989 ₿0.0000000065	$0.0003712 ₿0.0000000061	$251.94 ₿0	$384.73K ₿6.28	$384.73K ₿6.28
3831	Humanode HMND	$0.001623 ₿0.000000026	0.14	$384.47K ₿6.29	$0.001664 ₿0.000000027	$0.001597 ₿0.000000025	$68.07K ₿1.11	$649.55K ₿10.62	$384.47K ₿6.29
3888	Evmos EVMOS	$0.0007098 ₿0.000000011	-1.18	$363.95K ₿6	$0.0007218 ₿0.000000012	$0.0006982 ₿0.000000011	$0.08 ₿0	$709.87K ₿11.7	$363.95K ₿6
3890	Evrmore EVR	$0.00003297 ₿0.00000000053	-3.34	$363.81K ₿5.94	$0.00003426 ₿0.00000000057	$0.00003288 ₿0.00000000053	$3.01K ₿0.05	$363.81K ₿5.94	$363.81K ₿5.94
3919	Singularity Finance SFI	$0.003996 ₿0.000000066	-5.75	$337.87K ₿5.65	$0.004242 ₿0.000000070	$0.003799 ₿0.000000062	$4.52K ₿1	$2M ₿33.45	$337.87K ₿5.65
3921	FIO Protocol FIO	$0.0003878 ₿0.0000000063	-9.28	$355.18K ₿5.94	$0.0004359 ₿0.0000000070	$0.0003869 ₿0.0000000062	$2.78K ₿0.05	$387.88K ₿6.49	$355.18K ₿5.94
3932	Chihuahua Chain HUAHUA	$0.000003059 ₿0.000000000050	4.97	$351.16K ₿5.75	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$737.95 ₿0.01	$373.87K ₿6.12	$351.16K ₿5.75
3945	Mode MODE	$0.00004812 ₿0.00000000078	-8.82	$344.85K ₿5.63	$0.00005288 ₿0.00000000089	$0.00004785 ₿0.00000000077	$4.42K ₿0.07	$481.19K ₿7.86	$344.85K ₿5.63
3993	PureFi UFI	$0.003533 ₿0.000000057	-0.79	$330.31K ₿5.41	$0.003611 ₿0.000000059	$0.003421 ₿0.000000056	$121.71 ₿0	$353.4K ₿5.78	$330.31K ₿5.41
4008	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.35	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.69	$325.23K ₿5.35
4027	Karbo KRB	$0.03118 ₿0.00000051	0.19	$320.49K ₿5.27	$0.03138 ₿0.00000052	$0.03112 ₿0.00000049	$15.59 ₿0	$320.49K ₿5.27	$320.49K ₿5.27
4068	Gelato GEL	$0.001101 ₿0.000000017	-1.35	$309.79K ₿5.07	$0.00113 ₿0.000000018	$0.001049 ₿0.000000017	$1.63 ₿0	$462.11K ₿7.56	$309.79K ₿5.07
4084	BitcoinZ BTCZ	$0.00002432 ₿0.00000000039	-0.33	$306.61K ₿5.02	$0.0000246 ₿0.00000000041	$0.00002402 ₿0.00000000038	$9.14K ₿0.15	$306.61K ₿5.02	$306.61K ₿5.02
4094	Bitcoin Cats 1CAT	$0.00006069 ₿0.00000000099	-0.03	$303.44K ₿4.97	$0.00006122 ₿0.0000000010	$0.00006043 ₿0.00000000096	$49.05K ₿0.8	$303.44K ₿4.97	$303.44K ₿4.97
4100	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4119	Everest ID	$0.002538 ₿0.000000042	-5.89	$296.27K ₿4.97	$0.002728 ₿0.000000043	$0.002532 ₿0.000000042	$40.4 ₿0	$2.03M ₿34.09	$296.27K ₿4.97
4155	GEEQ GEEQ	$0.005303 ₿0.000000086	7.93	$289.07K ₿4.73	$0.005304 ₿0.000000087	$0.004892 ₿0.000000078	$194.08K ₿3.18	$530.4K ₿8.68	$289.07K ₿4.73
4166	0xBitcoin 0XBTC	$0.0264 ₿0.00000042	0.54	$286.09K ₿4.63	$0.0264 ₿0.00000043	$0.02488 ₿0.00000041	$1.77 ₿0	$554.41K ₿8.98	$286.09K ₿4.63
4171	VOI Network VOI	$0.0001387 ₿0.0000000022	4.93	$285.23K ₿4.67	$0.0001396 ₿0.0000000022	$0.0001283 ₿0.0000000020	$353.13 ₿0.01	$1.39M ₿22.72	$285.23K ₿4.67
4206	Dor DOR	$0.0008128 ₿0.000000013	2.39	$274.89K ₿4.47	$0.0008129 ₿0.000000013	$0.0006656 ₿0.000000010	$39.76 ₿0	$360.36K ₿5.86	$274.89K ₿4.47
4232	Garlicoin GRLC	$0.003922 ₿0.000000061	0	$270.21K ₿4.21	$0	$0	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4296	Router Protocol ROUTE	$0.0003931 ₿0.0000000065	-2.45	$255K ₿4.25	$0.0004041 ₿0.0000000068	$0.0003867 ₿0.0000000063	$127.57K ₿1.13	$386.03K ₿6.44	$255K ₿4.25
4307	Stratos STOS	$0.006606 ₿0.00000010	-9.91	$256.34K ₿4.2	$0.007423 ₿0.00000012	$0.006492 ₿0.00000010	$60.02K ₿0.98	$660.65K ₿10.82	$256.34K ₿4.2
4367	VinuChain VC	$0.000251 ₿0.0000000041	3.74	$243.66K ₿3.99	$0.0002532 ₿0.0000000041	$0.0002269 ₿0.0000000036	$78.64K ₿1.29	$243.66K ₿3.99	$243.66K ₿3.99
4370	TTcoin TC	$0.0001072 ₿0.0000000017	-0.41	$243.31K ₿3.98	$0.0001078 ₿0.0000000018	$0.0001031 ₿0.0000000016	$324.37K ₿5.31	$643.54K ₿10.54	$243.31K ₿3.98
4373	Factor FACT	$0.2047 ₿0.0000033	2.28	$243.03K ₿3.98	$0.207 ₿0.0000033	$0.1997 ₿0.0000031	$428.72 ₿0.01	$243.03K ₿3.98	$243.03K ₿3.98
4397	Ryo Currency RYO	$0.003865 ₿0.000000063	-3.62	$239.79K ₿3.93	$0.004054 ₿0.000000066	$0.003839 ₿0.000000062	$9.06 ₿0	$340.89K ₿5.59	$239.79K ₿3.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}