Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2779	Tea Protocol TEA	$0.00005318 ₿0.00000000086	-3.93	$1.06M ₿17.35	$0.00005535 ₿0.00000000092	$0.00005305 ₿0.00000000086	$403.06K ₿6.57	$5.32M ₿86.73	$1.06M ₿17.35
2781	Otherworld OWN	$0.03 ₿0.00000048	-0.01*	$1.06M ₿17.32	$0.03 ₿0.00000050	$0.0298 ₿0.00000048	$87.04 ₿0	$30M ₿489.99	$1.06M ₿17.32
2784	TOP Network TOP	$0.00006951 ₿0.0000000011	-0.50	$1.06M ₿17.22	$0.00006988 ₿0.0000000011	$0.00006917 ₿0.0000000011	$154.77K ₿2.51	$1.06M ₿17.22	$1.06M ₿17.22
2794	Energi NRG	$0.01014 ₿0.00000016	-2.75	$1.05M ₿17.07	$0.01043 ₿0.00000017	$0.0101 ₿0.00000016	$86.78K ₿1.42	$1.05M ₿17.07	$1.05M ₿17.07
2831	Saito SAITO	$0.0003356 ₿0.0000000054	-4.10	$1.01M ₿16.48	$0.0003715 ₿0.0000000060	$0.0003304 ₿0.0000000053	$35.93K ₿0.58	$1.01M ₿16.48	$1.01M ₿16.48
2844	Salvium SAL	$0.01734 ₿0.00000028	-1.13	$995.14K ₿16.26	$0.01806 ₿0.00000030	$0.01665 ₿0.00000027	$51.64K ₿0.84	$1.69M ₿27.69	$995.14K ₿16.26
2857	Sovryn SOV	$0.01645 ₿0.00000026	-2.69	$982.74K ₿16.05	$0.01691 ₿0.00000027	$0.01594 ₿0.00000026	$24.25 ₿0	$1.65M ₿26.88	$982.74K ₿16.05
2871	Fuse Network Token FUSE	$0.003086 ₿0.000000050	-0.94	$972.64K ₿15.9	$0.003116 ₿0.000000052	$0.003052 ₿0.000000049	$252.62K ₿4.13	$1.21M ₿19.77	$972.64K ₿15.9
2874	Dynex DNX	$0.009026 ₿0.00000014	-10.61	$970.43K ₿15.83	$0.01011 ₿0.00000016	$0.008805 ₿0.00000014	$56.3K ₿0.95	$970.43K ₿15.83	$970.43K ₿15.83
2880	OPEN GPU OGPU	$0.04892 ₿0.00000079	-4.19	$963.77K ₿15.73	$0.05106 ₿0.00000085	$0.04707 ₿0.00000077	$50.16K ₿0.82	$1.03M ₿16.77	$963.77K ₿15.73
2897	BitBoard BB	$0.0001767 ₿0.0000000028	5.91	$947.16K ₿15.46	$0.0001792 ₿0.0000000029	$0.0001651 ₿0.0000000026	$19.41K ₿0.32	$1.43M ₿23.37	$947.16K ₿15.46
2910	Velas VLX	$0.0003361 ₿0.0000000054	-25.95	$953.45K ₿15.32	$0.000454 ₿0.0000000072	$0.0002769 ₿0.0000000045	$12.12K ₿0.18	$953.45K ₿15.32	$953.45K ₿15.32
2916	Hacash Diamond HACD	$7.05 ₿0.00011	-4.33	$930.23K ₿15.18	$7.46 ₿0.00012	$5.34 ₿0.000089	$3.22K ₿0.05	$930.23K ₿15.18	$930.23K ₿15.18
2953	ScPrime SCP	$0.0158 ₿0.00000025	-26.11	$894.45K ₿14.59	$0.02138 ₿0.00000034	$0.01413 ₿0.00000023	$4.13K ₿0.07	$894.45K ₿14.59	$894.45K ₿14.59
2971	Matrix AI Network MAN	$0.001853 ₿0.000000030	22.83	$886.37K ₿14.41	$0.002223 ₿0.000000036	$0.001463 ₿0.000000023	$100.14K ₿1.62	$1.44M ₿23.45	$886.37K ₿14.41
2973	V.SYSTEMS VSYS	$0.000235 ₿0.0000000038	0.12	$874.34K ₿14.27	$0.0002352 ₿0.0000000039	$0.0002333 ₿0.0000000037	$364.26K ₿5.95	$1.71M ₿27.93	$874.34K ₿14.27
2996	Myria MYRIA	$0.00003021 ₿0.00000000049	-4.07	$854.9K ₿13.96	$0.00003157 ₿0.00000000052	$0.00003019 ₿0.00000000048	$60.94K ₿0.99	$1.51M ₿24.67	$854.9K ₿13.96
3024	zKML ZKML	$0.008609 ₿0.00000014	-3.84	$830.23K ₿13.54	$0.008953 ₿0.00000014	$0.008295 ₿0.00000013	$1.07K ₿0.02	$860.94K ₿14.04	$830.23K ₿13.54
3036	Pepe Unchained PEPU	$0.0000753 ₿0.0000000012	-4.46	$819.49K ₿13.37	$0.00007901 ₿0.0000000013	$0.00007464 ₿0.0000000012	$245.41K ₿4	$1.14M ₿18.59	$819.49K ₿13.37
3066	W Coin WCO	$0.0001225 ₿0.0000000020	-8.13	$796.3K ₿13	$0.0001375 ₿0.0000000022	$0.0001217 ₿0.0000000019	$40.68K ₿0.66	$1.22M ₿19.96	$796.3K ₿13
3068	GraphLinq Protocol GLQ	$0.002337 ₿0.000000038	-7.71	$794.74K ₿12.99	$0.002535 ₿0.000000041	$0.002233 ₿0.000000037	$69.04K ₿1.13	$1.17M ₿19.1	$794.74K ₿12.99
3092	Acala ACA	$0.0006617 ₿0.000000010	-3.09	$772.05K ₿12.59	$0.0006828 ₿0.000000011	$0.0006517 ₿0.000000010	$76.71K ₿1.25	$1.06M ₿17.27	$772.05K ₿12.59
3094	Dero DERO	$0.06078 ₿0.00000099	-1.75	$770.54K ₿12.58	$0.06769 ₿0.0000011	$0.05337 ₿0.00000087	$20.06K ₿0.33	$1.12M ₿18.25	$770.54K ₿12.58
3119	Hydra HYDRA	$0.02526 ₿0.00000041	-7.34	$757.38K ₿12.36	$0.02735 ₿0.00000046	$0.02495 ₿0.00000040	$3.49K ₿0.06	$822.25K ₿13.42	$757.38K ₿12.36
3148	ProximaX XPX	$0.000113 ₿0.0000000018	-0.28	$732.59K ₿11.95	$0.0001137 ₿0.0000000019	$0.0001108 ₿0.0000000017	$57.51K ₿0.94	$1.02M ₿16.6	$732.59K ₿11.95
3150	WINR Protocol WINR	$0.001026 ₿0.000000016	16.70	$731.64K ₿11.95	$0.001043 ₿0.000000017	$0.0008759 ₿0.000000014	$4.56K ₿0.07	$854.96K ₿13.96	$731.64K ₿11.95
3164	Neoxa NEOX	$0.00006823 ₿0.0000000011	-1.83	$718.43K ₿11.72	$0.00007381 ₿0.0000000012	$0.00006726 ₿0.0000000010	$5.28K ₿0.09	$718.43K ₿11.72	$718.43K ₿11.72
3177	DeFiChain DFI	$0.0007732 ₿0.000000012	54.86	$713.08K ₿11.63	$0.0009091 ₿0.000000015	$0.0002495 ₿0.0000000041	$425.89 ₿0.01	$927.93K ₿15.14	$713.08K ₿11.63
3217	Bifrost Native Coin BNC	$0.01836 ₿0.00000029	-6.17	$687.82K ₿11.22	$0.01962 ₿0.00000031	$0.01789 ₿0.00000029	$493.16K ₿8.04	$1.47M ₿23.97	$687.82K ₿11.22
3225	Cudos CUDOS	$0.001236 ₿0.000000020	-6.93	$679.53K ₿11.46	$0.00133 ₿0.000000021	$0.001235 ₿0.000000020	$33.66 ₿0	$679.24K ₿11.45	$679.53K ₿11.46
3279	Liberland LLD LLD	$0.2487 ₿0.0000040	-2.25	$642.56K ₿10.49	$0.2545 ₿0.0000041	$0.2389 ₿0.0000040	$57.66K ₿0.94	$913.74K ₿14.91	$642.56K ₿10.49
3313	GHOST by McAfee GHOST	$0.02107 ₿0.00000034	-1.91	$619.65K ₿10.11	$0.02224 ₿0.00000037	$0.02058 ₿0.00000033	$103.89 ₿0	$619.66K ₿10.11	$619.65K ₿10.11
3320	Ethernity Chain ERN	$0.02046 ₿0.00000033	-1.71	$613.89K ₿9.99	$0.02081 ₿0.00000033	$0.01963 ₿0.00000033	$72.96 ₿0	$613.89K ₿9.99	$613.89K ₿9.99
3330	Epix EPIX	$0.00007891 ₿0.0000000012	-4.61	$607.24K ₿9.92	$0.00008271 ₿0.0000000013	$0.00007802 ₿0.0000000012	$4.93K ₿0.08	$620.53K ₿10.13	$607.24K ₿9.92
3334	Hacash HAC	$0.3348 ₿0.0000054	4.18	$603.36K ₿9.85	$0.3604 ₿0.0000059	$0.3213 ₿0.0000051	$12.57K ₿0.21	$603.37K ₿9.85	$603.36K ₿9.85
3338	Ternoa CAPS	$0.0003282 ₿0.0000000053	3.11	$600.45K ₿9.8	$0.0003285 ₿0.0000000053	$0.000312 ₿0.0000000050	$1.83K ₿0.03	$819.21K ₿13.37	$600.45K ₿9.8
3349	DeFi Kingdoms JEWEL	$0.005266 ₿0.000000085	4.20	$592.94K ₿9.68	$0.005549 ₿0.000000093	$0.004722 ₿0.000000079	$1.99 ₿0	$628.96K ₿10.26	$592.94K ₿9.68
3379	Raptoreum RTM	$0.00008598 ₿0.0000000014	-3.74	$575.85K ₿9.4	$0.00009022 ₿0.0000000014	$0.00008534 ₿0.0000000013	$3.45K ₿0.06	$1.81M ₿29.47	$575.85K ₿9.4
3389	GAIMIN GMRX	$0.0000102 ₿0.00000000016	1.37	$566.45K ₿9.25	$0.00001023 ₿0.00000000016	$0.00001005 ₿0.00000000016	$779.8 ₿0.01	$953.07K ₿15.57	$566.45K ₿9.25
3392	Camino Network CAM	$0.001347 ₿0.000000021	-2.19	$565.07K ₿9.22	$0.001378 ₿0.000000023	$0.001347 ₿0.000000021	$66.41 ₿0	$1.24M ₿20.18	$565.07K ₿9.22
3398	Neurai XNA	$0.00003283 ₿0.00000000053	-1.30	$562.1K ₿9.17	$0.00003325 ₿0.00000000055	$0.00003279 ₿0.00000000053	$25.76K ₿0.42	$562.1K ₿9.17	$562.1K ₿9.17
3411	Darwinia Network Native Token RING	$0.0003238 ₿0.0000000052	-1.38	$553K ₿9.02	$0.0003283 ₿0.0000000053	$0.000315 ₿0.0000000052	$676.97 ₿0.01	$679.82K ₿11.09	$553K ₿9.02
3422	Gorbagana GOR	$0.0005493 ₿0.0000000089	-2.35	$549.22K ₿8.96	$0.0005646 ₿0.0000000092	$0.0005278 ₿0.0000000086	$397.73K ₿6.49	$549.22K ₿8.96	$549.22K ₿8.96
3424	Versatize Coin VTCN	$0.01098 ₿0.00000017	-0.01	$549.11K ₿8.97	$0.01098 ₿0.00000018	$0.01097 ₿0.00000017	$65.41 ₿0	$1.1M ₿17.93	$549.11K ₿8.97
3444	Play AI PLAI	$0.001854 ₿0.000000030	0.21	$538.62K ₿8.79	$0.00186 ₿0.000000031	$0.001846 ₿0.000000029	$888.5K ₿13.66	$1.86M ₿30.27	$538.62K ₿8.79
3448	Meter MTRG	$0.01424 ₿0.00000023	-5.34	$538.63K ₿8.79	$0.01574 ₿0.00000025	$0.0137 ₿0.00000022	$73.07K ₿1.19	$763.64K ₿12.46	$538.63K ₿8.79
3452	ALTHEA ALTHEA	$0.03672 ₿0.00000059	-2.64	$535.62K ₿8.74	$0.04537 ₿0.00000074	$0.033 ₿0.00000054	$6.34K ₿0.1	$797.06K ₿13.01	$535.62K ₿8.74
3488	U2U Network U2U	$0.0003405 ₿0.0000000055	-2.76	$519.77K ₿8.47	$0.0003507 ₿0.0000000057	$0.0003373 ₿0.0000000055	$109.42K ₿1.79	$3.12M ₿50.81	$519.77K ₿8.47
3495	MultiVAC MTV	$0.0001491 ₿0.0000000024	-0.04	$516.14K ₿8.42	$0.0001494 ₿0.0000000025	$0.0001489 ₿0.0000000023	$38.61K ₿0.63	$1.49M ₿24.34	$516.14K ₿8.42
3514	IRISnet IRIS	$0.00035 ₿0.0000000057	-3.26	$504.54K ₿8.23	$0.0003669 ₿0.0000000060	$0.0003491 ₿0.0000000057	$1.02K ₿0.02	$752.28K ₿12.27	$504.54K ₿8.23
3545	Hush HUSH	$0.03 ₿0.00000048	-2.44	$492.78K ₿8.05	$0.03075 ₿0.00000049	$0.02906 ₿0.00000048	$25.04 ₿0	$630.08K ₿10.29	$492.78K ₿8.05
3547	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3567	Offshift XFT	$0.04766 ₿0.00000077	-2.22	$479.79K ₿7.83	$0.04874 ₿0.00000078	$0.0453 ₿0.00000076	$245.19 ₿0	$479.79K ₿7.83	$479.79K ₿7.83
3569	Warthog WART	$0.04066 ₿0.00000066	-1.01	$478.58K ₿7.82	$0.04107 ₿0.00000068	$0.03824 ₿0.00000062	$4.31K ₿0.07	$478.58K ₿7.82	$478.58K ₿7.82
3575	BitcoinOS BOS	$0.00006169 ₿0.0000000010	-4.71	$474.9K ₿7.75	$0.000066 ₿0.0000000010	$0.00006057 ₿0.00000000098	$95.3K ₿1.55	$1.3M ₿21.13	$474.9K ₿7.75
3592	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3602	Pchain PI	$0.0004576 ₿0.0000000074	13.97	$466.26K ₿7.61	$0.0004576 ₿0.0000000075	$0.0003926 ₿0.0000000063	$1.6K ₿0.03	$714.63K ₿11.66	$466.26K ₿7.61
3615	Shardeum SHM	$0.00003541 ₿0.00000000057	-0.34	$457.67K ₿7.47	$0.00003562 ₿0.00000000059	$0.00003524 ₿0.00000000056	$76.81K ₿1.25	$2.13M ₿34.82	$457.67K ₿7.47
3633	Streamr DATA	$0.000336 ₿0.0000000054	-1.84	$449.51K ₿7.34	$0.0003424 ₿0.0000000057	$0.000335 ₿0.0000000054	$439.72 ₿0.01	$449.51K ₿7.34	$449.51K ₿7.34
3636	ION ION	$21.05 ₿0.00034	7.79	$448.33K ₿7.32	$21.25 ₿0.00035	$18.61 ₿0.00031	$30.53 ₿0	$448.33K ₿7.32	$448.33K ₿7.32
3639	PKT PKT	$0.000119 ₿0.0000000019	-2.39	$447.3K ₿7.3	$0.0001219 ₿0.0000000019	$0.0001135 ₿0.0000000019	$34.45 ₿0	$714.03K ₿11.65	$447.3K ₿7.3
3647	Dione DIONE	$0.00003694 ₿0.00000000060	-5.11	$444.37K ₿7.25	$0.00004224 ₿0.00000000069	$0.00003694 ₿0.00000000060	$580.96 ₿0.01	$496.41K ₿8.1	$444.37K ₿7.25
3657	Desmos DSM	$0.004618 ₿0.000000075	-0.67	$440.54K ₿7.19	$0.005048 ₿0.000000083	$0.004545 ₿0.000000074	$13.4 ₿0	$747.79K ₿12.21	$440.54K ₿7.19
3694	Matchain MAT	$0.05922 ₿0.00000096	-5.74	$427.1K ₿6.97	$0.06397 ₿0.0000010	$0.05736 ₿0.00000092	$778.25K ₿12.7	$5.91M ₿96.38	$427.1K ₿6.97
3697	Nuklai NAI	$0.00009901 ₿0.0000000016	-0.45	$426.36K ₿6.96	$0.0001326 ₿0.0000000021	$0.00009658 ₿0.0000000015	$18.33K ₿0.3	$990.11K ₿16.16	$426.36K ₿6.96
3698	CANTO CANTO	$0.0006997 ₿0.000000011	2.97	$425.8K ₿7.01	$0.0007023 ₿0.000000011	$0.0006778 ₿0.000000011	$7.49 ₿0	$699.8K ₿11.52	$425.8K ₿7.01
3702	LTO Network EQTY	$0.001459 ₿0.000000023	-1.75	$424.84K ₿6.93	$0.001501 ₿0.000000024	$0.001434 ₿0.000000023	$1.81K ₿0.03	$424.84K ₿6.93	$424.84K ₿6.93
3710	Aura Network AURA	$0.0009581 ₿0.000000015	-2.13	$408.35K ₿6.89	$0.001008 ₿0.000000016	$0.0008986 ₿0.000000014	$1.11K ₿0.02	$958.12K ₿16.17	$408.35K ₿6.89
3730	Sanafi Onchain SANA	$0.0004155 ₿0.0000000067	6.31	$415.35K ₿6.78	$0.0004396 ₿0.0000000071	$0.0003694 ₿0.0000000061	$4.85K ₿0.08	$415.35K ₿6.78	$415.35K ₿6.78
3752	DuckChain Token DUCK	$0.00005267 ₿0.00000000085	0.49	$407.61K ₿6.65	$0.00005487 ₿0.00000000089	$0.00004966 ₿0.00000000081	$854.79K ₿13.95	$526.79K ₿8.59	$407.61K ₿6.65
3755	THREE $THREE	$0.004072 ₿0.000000066	-7.46	$407.25K ₿6.65	$0.004922 ₿0.000000080	$0.003793 ₿0.000000063	$149.63K ₿2.44	$407.25K ₿6.65	$407.25K ₿6.65
3770	Chain4Energy C4E	$0.003323 ₿0.000000054	-1.31	$403.05K ₿6.58	$0.003368 ₿0.000000055	$0.003222 ₿0.000000053	$0.04 ₿0	$1.05M ₿17.17	$403.05K ₿6.58
3795	BBAChain BBA	$0.002196 ₿0.000000035	0.76	$396.07K ₿6.47	$0.002219 ₿0.000000036	$0.002054 ₿0.000000034	$77.21K ₿1.26	$650.73K ₿10.63	$396.07K ₿6.47
3820	Pondo PNDO	$0.0003885 ₿0.0000000063	1.79	$388.5K ₿6.34	$0.0003989 ₿0.0000000065	$0.0003712 ₿0.0000000061	$257.49 ₿0	$388.5K ₿6.34	$388.5K ₿6.34
3834	Humanode HMND	$0.001624 ₿0.000000026	-0.19	$384.62K ₿6.28	$0.001664 ₿0.000000027	$0.001597 ₿0.000000025	$66.56K ₿1.09	$649.8K ₿10.6	$384.62K ₿6.28
3884	Evrmore EVR	$0.00003337 ₿0.00000000054	-2.04	$368.09K ₿6.01	$0.00003416 ₿0.00000000057	$0.0000327 ₿0.00000000053	$3.03K ₿0.05	$368.09K ₿6.01	$368.09K ₿6.01
3896	Evmos EVMOS	$0.0007098 ₿0.000000011	-1.18	$363.95K ₿6	$0.0007218 ₿0.000000012	$0.0006982 ₿0.000000011	$0.08 ₿0	$709.87K ₿11.7	$363.95K ₿6
3927	FIO Protocol FIO	$0.0003866 ₿0.0000000063	-7.19	$354.03K ₿5.78	$0.0004345 ₿0.0000000070	$0.0003865 ₿0.0000000062	$2.48K ₿0.04	$386.63K ₿6.31	$354.03K ₿5.78
3940	Chihuahua Chain HUAHUA	$0.00000305 ₿0.000000000049	4.84	$348.84K ₿5.7	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$749.51 ₿0.01	$371.4K ₿6.06	$348.84K ₿5.7
3946	Mode MODE	$0.00004809 ₿0.00000000078	-8.86	$344.71K ₿5.63	$0.00005288 ₿0.00000000089	$0.00004785 ₿0.00000000077	$4.49K ₿0.07	$480.99K ₿7.85	$344.71K ₿5.63
3951	Singularity Finance SFI	$0.004068 ₿0.000000066	-1.47	$343.88K ₿5.61	$0.004268 ₿0.000000070	$0.003799 ₿0.000000062	$61.73K ₿1.01	$2.03M ₿33.2	$343.88K ₿5.61
3987	PureFi UFI	$0.003549 ₿0.000000057	-1.51	$331.8K ₿5.42	$0.003605 ₿0.000000059	$0.003421 ₿0.000000056	$115.47 ₿0	$355K ₿5.8	$331.8K ₿5.42
4006	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.35	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.69	$325.23K ₿5.35
4025	Karbo KRB	$0.03118 ₿0.00000051	-0.02	$320.49K ₿5.27	$0.03138 ₿0.00000052	$0.03114 ₿0.00000049	$15.59 ₿0	$320.49K ₿5.27	$320.49K ₿5.27
4063	Gelato GEL	$0.001101 ₿0.000000017	-2.29	$310.67K ₿5.07	$0.001127 ₿0.000000018	$0.001049 ₿0.000000017	$1.63 ₿0	$463.42K ₿7.57	$310.67K ₿5.07
4081	BitcoinZ BTCZ	$0.00002434 ₿0.00000000039	-0.28	$306.83K ₿5.01	$0.00002459 ₿0.00000000041	$0.00002402 ₿0.00000000038	$9.15K ₿0.15	$306.83K ₿5.01	$306.83K ₿5.01
4089	Bitcoin Cats 1CAT	$0.00006085 ₿0.00000000099	-0.57	$304.31K ₿4.97	$0.00006122 ₿0.0000000010	$0.00006043 ₿0.00000000097	$49.23K ₿0.8	$304.31K ₿4.97	$304.31K ₿4.97
4097	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4121	Everest ID	$0.002538 ₿0.000000042	-6.75	$296.27K ₿4.97	$0.002726 ₿0.000000043	$0.002532 ₿0.000000042	$40.4 ₿0	$2.03M ₿34.09	$296.27K ₿4.97
4165	GEEQ GEEQ	$0.0053 ₿0.000000086	5.67	$288.9K ₿4.71	$0.005304 ₿0.000000087	$0.004892 ₿0.000000078	$194.65K ₿3.18	$530.08K ₿8.65	$288.9K ₿4.71
4166	0xBitcoin 0XBTC	$0.0264 ₿0.00000042	0.54	$286.09K ₿4.63	$0.0264 ₿0.00000043	$0.02488 ₿0.00000041	$1.77 ₿0	$554.41K ₿8.98	$286.09K ₿4.63
4167	VOI Network VOI	$0.0001389 ₿0.0000000022	6.51	$285.67K ₿4.66	$0.0001396 ₿0.0000000022	$0.0001283 ₿0.0000000020	$333.2 ₿0.01	$1.39M ₿22.68	$285.67K ₿4.66
4207	Dor DOR	$0.0008128 ₿0.000000013	2.39	$274.89K ₿4.47	$0.0008129 ₿0.000000013	$0.0006656 ₿0.000000010	$39.76 ₿0	$360.36K ₿5.86	$274.89K ₿4.47
4239	Garlicoin GRLC	$0.003922 ₿0.000000061	0	$270.21K ₿4.21	$0	$0	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4290	Router Protocol ROUTE	$0.0004016 ₿0.0000000065	-0.25	$260.57K ₿4.25	$0.0004041 ₿0.0000000068	$0.0003867 ₿0.0000000063	$68.74K ₿2.17	$394.45K ₿6.43	$260.57K ₿4.25
4303	Stratos STOS	$0.006504 ₿0.00000010	-11.96	$252.38K ₿4.18	$0.007391 ₿0.00000012	$0.006492 ₿0.00000010	$58.94K ₿0.96	$650.44K ₿10.78	$252.38K ₿4.18
4375	Factor FACT	$0.2047 ₿0.0000033	2.48	$243.01K ₿3.96	$0.207 ₿0.0000033	$0.1997 ₿0.0000031	$292.8 ₿0	$243.02K ₿3.96	$243.01K ₿3.96
4379	TTcoin TC	$0.0001069 ₿0.0000000017	-0.75	$242.59K ₿3.96	$0.0001078 ₿0.0000000018	$0.0001031 ₿0.0000000016	$323.32K ₿5.28	$641.65K ₿10.48	$242.59K ₿3.96
4395	Raven Protocol RAVEN	$0.00005425 ₿0.00000000088	-2.58	$240.75K ₿3.93	$0.00005569 ₿0.00000000090	$0.00005289 ₿0.00000000088	$9.6 ₿0	$542.63K ₿8.85	$240.75K ₿3.93
4396	Ryo Currency RYO	$0.003872 ₿0.000000063	-4.25	$240.22K ₿3.92	$0.004044 ₿0.000000066	$0.003839 ₿0.000000062	$9.16 ₿0	$341.5K ₿5.57	$240.22K ₿3.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}