Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2774	Lit Protocol LITKEY	$0.004859 ₿0.000000078	-0.36	$1.07M ₿17.34	$0.004881 ₿0.000000080	$0.004762 ₿0.000000077	$16.2K ₿0.26	$4.86M ₿78.84	$1.07M ₿17.34
2783	TOP Network TOP	$0.00006954 ₿0.0000000011	-0.10	$1.06M ₿17.12	$0.00006988 ₿0.0000000011	$0.00006917 ₿0.0000000011	$181.58K ₿2.95	$1.06M ₿17.12	$1.06M ₿17.12
2784	Otherworld OWN	$0.02983 ₿0.00000048	-0.01	$1.05M ₿17.11	$0.03 ₿0.00000050	$0.0298 ₿0.00000047	$42.11 ₿0	$29.84M ₿484.06	$1.05M ₿17.11
2790	Energi NRG	$0.01019 ₿0.00000016	-2.46	$1.05M ₿17.06	$0.01045 ₿0.00000017	$0.01016 ₿0.00000016	$95.86K ₿1.56	$1.05M ₿17.06	$1.05M ₿17.06
2847	Saito SAITO	$0.0003322 ₿0.0000000053	-8.75	$996.7K ₿16.18	$0.0003715 ₿0.0000000060	$0.0003315 ₿0.0000000053	$36.02K ₿0.71	$996.7K ₿16.18	$996.7K ₿16.18
2851	Sovryn SOV	$0.01659 ₿0.00000026	-2.60	$990.65K ₿16.07	$0.01703 ₿0.00000027	$0.01594 ₿0.00000026	$24.44 ₿0	$1.66M ₿26.92	$990.65K ₿16.07
2855	Salvium SAL	$0.01721 ₿0.00000027	-4.27	$988.36K ₿16.04	$0.01806 ₿0.00000030	$0.01665 ₿0.00000027	$55.59K ₿0.91	$1.68M ₿27.3	$988.36K ₿16.04
2860	OPEN GPU OGPU	$0.04989 ₿0.00000080	-2.58	$982.85K ₿15.95	$0.05143 ₿0.00000085	$0.04707 ₿0.00000077	$49.46K ₿0.81	$1.05M ₿17	$982.85K ₿15.95
2865	Fuse Network Token FUSE	$0.003101 ₿0.000000050	0.21	$977.08K ₿15.85	$0.003116 ₿0.000000052	$0.003052 ₿0.000000049	$245.58K ₿3.98	$1.21M ₿19.7	$977.08K ₿15.85
2884	Velas VLX	$0.000338 ₿0.0000000054	-25.54	$958.61K ₿15.55	$0.0004554 ₿0.0000000072	$0.0002769 ₿0.0000000045	$12.23K ₿0.2	$958.61K ₿15.55	$958.61K ₿15.55
2889	BitBoard BB	$0.0001776 ₿0.0000000028	7.17	$952.07K ₿15.45	$0.0001792 ₿0.0000000029	$0.0001651 ₿0.0000000026	$19.4K ₿0.31	$1.44M ₿23.35	$952.07K ₿15.45
2895	Dynex DNX	$0.008818 ₿0.00000014	-12.47	$948.05K ₿15.38	$0.01015 ₿0.00000016	$0.008811 ₿0.00000014	$77.92K ₿1.26	$948.05K ₿15.38	$948.05K ₿15.38
2911	ScPrime SCP	$0.0165 ₿0.00000026	-24.41	$933.95K ₿15.15	$0.02182 ₿0.00000035	$0.01413 ₿0.00000023	$4.04K ₿0.07	$933.95K ₿15.15	$933.95K ₿15.15
2924	Hacash Diamond HACD	$7.02 ₿0.00011	-4.73	$925.86K ₿15.01	$7.46 ₿0.00013	$5.34 ₿0.000089	$3.22K ₿0.05	$925.86K ₿15.01	$925.86K ₿15.01
2978	V.SYSTEMS VSYS	$0.0002345 ₿0.0000000038	0.01	$872.19K ₿14.14	$0.0002352 ₿0.0000000039	$0.0002333 ₿0.0000000037	$526.08K ₿8.53	$1.71M ₿27.69	$872.19K ₿14.14
2987	Myria MYRIA	$0.00003045 ₿0.00000000049	-2.86	$861.84K ₿14.01	$0.0000316 ₿0.00000000052	$0.00003019 ₿0.00000000048	$61.5K ₿1	$1.52M ₿24.75	$861.84K ₿14.01
3016	zKML ZKML	$0.008659 ₿0.00000014	-2.71	$835.05K ₿13.55	$0.008997 ₿0.00000014	$0.008295 ₿0.00000013	$1.07K ₿0.02	$865.94K ₿14.05	$835.05K ₿13.55
3017	Pepe Unchained PEPU	$0.00007653 ₿0.0000000012	-2.77	$832.86K ₿13.51	$0.0000792 ₿0.0000000013	$0.00007464 ₿0.0000000012	$236.77K ₿3.83	$1.16M ₿18.78	$832.86K ₿13.51
3022	W Coin WCO	$0.0001273 ₿0.0000000020	-3.69	$829.5K ₿13.61	$0.0001379 ₿0.0000000022	$0.0001277 ₿0.0000000020	$48.05K ₿0.79	$1.27M ₿20.89	$829.5K ₿13.61
3032	Matrix AI Network MAN	$0.001724 ₿0.000000027	12.93	$824.62K ₿13.32	$0.002223 ₿0.000000036	$0.001463 ₿0.000000023	$104.72K ₿1.74	$1.34M ₿21.68	$824.62K ₿13.32
3063	GraphLinq Protocol GLQ	$0.002348 ₿0.000000038	-4.23	$798.37K ₿13.23	$0.00256 ₿0.000000041	$0.002233 ₿0.000000037	$88.51K ₿1.16	$1.17M ₿19.46	$798.37K ₿13.23
3080	Dero DERO	$0.06192 ₿0.0000010	-12.80	$785.03K ₿12.75	$0.07102 ₿0.0000011	$0.05337 ₿0.00000087	$20.41K ₿0.33	$1.14M ₿18.5	$785.03K ₿12.75
3100	Acala ACA	$0.0006591 ₿0.000000010	-3.80	$768.98K ₿12.43	$0.0006859 ₿0.000000011	$0.0006556 ₿0.000000010	$73.71K ₿1.19	$1.05M ₿17.05	$768.98K ₿12.43
3112	Hydra HYDRA	$0.02526 ₿0.00000040	-7.34	$759.87K ₿12.28	$0.02735 ₿0.00000046	$0.02495 ₿0.00000040	$3.46K ₿0.06	$818.21K ₿13.27	$759.87K ₿12.28
3138	DeFiChain DFI	$0.000809 ₿0.000000013	70.73	$746.06K ₿12.1	$0.0009091 ₿0.000000015	$0.0002495 ₿0.0000000041	$444.35 ₿0.01	$970.85K ₿15.74	$746.06K ₿12.1
3146	ProximaX XPX	$0.0001134 ₿0.0000000018	0.25	$735.85K ₿11.93	$0.0001137 ₿0.0000000019	$0.0001108 ₿0.0000000017	$57.8K ₿0.94	$1.02M ₿16.56	$735.85K ₿11.93
3161	WINR Protocol WINR	$0.001018 ₿0.000000016	17.84	$725.83K ₿11.86	$0.001043 ₿0.000000017	$0.0008641 ₿0.000000013	$4.66K ₿0.08	$848.17K ₿13.87	$725.83K ₿11.86
3186	Neoxa NEOX	$0.00006726 ₿0.0000000010	-4.54	$708.23K ₿11.55	$0.00007381 ₿0.0000000012	$0.00006726 ₿0.0000000011	$5.36K ₿0.09	$708.23K ₿11.55	$708.23K ₿11.55
3205	Bifrost Native Coin BNC	$0.01863 ₿0.00000030	-5.48	$697.8K ₿11.33	$0.02019 ₿0.00000032	$0.01789 ₿0.00000030	$532.37K ₿8.6	$1.49M ₿24.19	$697.8K ₿11.33
3228	Cudos CUDOS	$0.001236 ₿0.000000020	-6.37	$679.53K ₿11.46	$0.001331 ₿0.000000021	$0.001235 ₿0.000000020	$33.66 ₿0	$679.53K ₿11.46	$679.53K ₿11.46
3274	Liberland LLD LLD	$0.2508 ₿0.0000040	-1.04	$647.82K ₿10.51	$0.256 ₿0.0000041	$0.2389 ₿0.0000040	$57.32K ₿0.93	$921.22K ₿14.95	$647.82K ₿10.51
3299	GHOST by McAfee GHOST	$0.0215 ₿0.00000034	-1.03	$632.01K ₿10.23	$0.02224 ₿0.00000037	$0.02058 ₿0.00000033	$112.33 ₿0	$632.01K ₿10.23	$632.01K ₿10.23
3322	Ethernity Chain ERN	$0.02053 ₿0.00000033	-1.34	$616.17K ₿10	$0.02081 ₿0.00000033	$0.01963 ₿0.00000033	$73.23 ₿0	$616.17K ₿10	$616.17K ₿10
3331	Epix EPIX	$0.00007967 ₿0.0000000012	-4.84	$611.73K ₿9.92	$0.00008377 ₿0.0000000013	$0.00007802 ₿0.0000000012	$5.06K ₿0.08	$625.14K ₿10.14	$611.73K ₿9.92
3347	Ternoa CAPS	$0.0003263 ₿0.0000000052	2.63	$596.96K ₿9.69	$0.0003285 ₿0.0000000053	$0.000312 ₿0.0000000050	$1.39K ₿0.02	$814.44K ₿13.21	$596.96K ₿9.69
3364	Hacash HAC	$0.3272 ₿0.0000053	2.72	$589.77K ₿9.57	$0.3604 ₿0.0000059	$0.3104 ₿0.0000049	$13.63K ₿0.22	$589.77K ₿9.57	$589.77K ₿9.57
3368	DeFi Kingdoms JEWEL	$0.005217 ₿0.000000085	-3.87	$587.48K ₿9.63	$0.005547 ₿0.000000093	$0.004722 ₿0.000000079	$1.04K ₿0.02	$623.17K ₿10.21	$587.48K ₿9.63
3369	Raptoreum RTM	$0.0000877 ₿0.0000000014	-2.11	$587.27K ₿9.53	$0.00009022 ₿0.0000000014	$0.00008534 ₿0.0000000013	$3.52K ₿0.06	$1.84M ₿29.88	$587.27K ₿9.53
3388	GAIMIN GMRX	$0.00001023 ₿0.00000000016	-0.10	$567.91K ₿9.21	$0.00001024 ₿0.00000000016	$0.00001005 ₿0.00000000016	$714.01 ₿0.01	$955.54K ₿15.5	$567.91K ₿9.21
3393	Camino Network CAM	$0.001348 ₿0.000000021	-2.19	$565.11K ₿9.17	$0.001378 ₿0.000000023	$0.001347 ₿0.000000021	$81.79 ₿0	$1.24M ₿20.07	$565.11K ₿9.17
3396	Neurai XNA	$0.00003293 ₿0.00000000053	-1.13	$564.06K ₿9.15	$0.00003331 ₿0.00000000055	$0.00003293 ₿0.00000000052	$29.16K ₿0.47	$564.06K ₿9.15	$564.06K ₿9.15
3408	Darwinia Network Native Token RING	$0.0003255 ₿0.0000000052	-0.60	$556.14K ₿9.02	$0.0003289 ₿0.0000000053	$0.000315 ₿0.0000000052	$680.69 ₿0.01	$683.69K ₿11.09	$556.14K ₿9.02
3409	Gorbagana GOR	$0.0005559 ₿0.0000000090	-1.18	$555.84K ₿9.02	$0.0005646 ₿0.0000000092	$0.0005278 ₿0.0000000086	$394.43K ₿6.4	$555.84K ₿9.02	$555.84K ₿9.02
3427	Versatize Coin VTCN	$0.01098 ₿0.00000017	-0.01*	$549.12K ₿8.91	$0.01098 ₿0.00000018	$0.01097 ₿0.00000017	$65.06 ₿0	$1.1M ₿17.82	$549.12K ₿8.91
3430	Meter MTRG	$0.01447 ₿0.00000023	-10.44	$547.41K ₿8.88	$0.01616 ₿0.00000025	$0.0137 ₿0.00000022	$76.8K ₿1.25	$776.09K ₿12.6	$547.41K ₿8.88
3446	Play AI PLAI	$0.001857 ₿0.000000030	0.65	$539.32K ₿8.75	$0.00186 ₿0.000000031	$0.001845 ₿0.000000029	$898.9K ₿14.58	$1.86M ₿30.13	$539.32K ₿8.75
3452	ALTHEA ALTHEA	$0.03672 ₿0.00000059	-1.60	$535.63K ₿8.69	$0.04537 ₿0.00000074	$0.033 ₿0.00000054	$6.34K ₿0.1	$797.09K ₿12.93	$535.63K ₿8.69
3485	U2U Network U2U	$0.0003409 ₿0.0000000055	-2.35	$520.28K ₿8.45	$0.0003508 ₿0.0000000057	$0.0003373 ₿0.0000000055	$109.72K ₿1.78	$3.12M ₿50.65	$520.28K ₿8.45
3492	MultiVAC MTV	$0.0001494 ₿0.0000000024	-0.56	$517.06K ₿8.38	$0.0001503 ₿0.0000000025	$0.0001489 ₿0.0000000023	$33.07K ₿0.53	$1.49M ₿24.23	$517.06K ₿8.38
3502	IRISnet IRIS	$0.0003551 ₿0.0000000057	-1.72	$511.77K ₿8.3	$0.0003669 ₿0.0000000060	$0.0003545 ₿0.0000000057	$1.14K ₿0.02	$763.05K ₿12.38	$511.77K ₿8.3
3543	Hush HUSH	$0.0302 ₿0.00000049	-1.56	$496.09K ₿8.05	$0.03079 ₿0.00000049	$0.02906 ₿0.00000048	$32.94 ₿0	$634.32K ₿10.29	$496.09K ₿8.05
3552	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3570	Offshift XFT	$0.04794 ₿0.00000077	-1.31	$482.88K ₿7.83	$0.04903 ₿0.00000078	$0.0453 ₿0.00000076	$257.14 ₿0	$482.88K ₿7.83	$482.88K ₿7.83
3578	Warthog WART	$0.04066 ₿0.00000065	-0.81	$478.59K ₿7.76	$0.04107 ₿0.00000068	$0.03824 ₿0.00000062	$4.58K ₿0.07	$478.59K ₿7.76	$478.59K ₿7.76
3595	BitcoinOS BOS	$0.00006137 ₿0.00000000099	-6.91	$472.52K ₿7.66	$0.00007279 ₿0.0000000011	$0.00006057 ₿0.00000000098	$136.74K ₿2.22	$1.29M ₿20.89	$472.52K ₿7.66
3599	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3604	Pchain PI	$0.0004575 ₿0.0000000074	14.24	$466.11K ₿7.56	$0.0004575 ₿0.0000000074	$0.0003926 ₿0.0000000062	$1.47K ₿0.02	$714.4K ₿11.59	$466.11K ₿7.56
3620	Shardeum SHM	$0.00003549 ₿0.00000000057	0.44	$458.8K ₿7.44	$0.00003562 ₿0.00000000059	$0.00003524 ₿0.00000000056	$82.22K ₿1.33	$2.14M ₿34.7	$458.8K ₿7.44
3621	Dione DIONE	$0.00003809 ₿0.00000000061	-0.17	$458.21K ₿7.43	$0.00004224 ₿0.00000000069	$0.00003809 ₿0.00000000060	$631.49 ₿0.01	$511.87K ₿8.3	$458.21K ₿7.43
3636	PKT PKT	$0.0001199 ₿0.0000000019	-1.64	$450.26K ₿7.31	$0.0001219 ₿0.0000000019	$0.0001135 ₿0.0000000019	$34.72 ₿0	$718.75K ₿11.67	$450.26K ₿7.31
3639	Desmos DSM	$0.004713 ₿0.000000076	-0.82	$448.52K ₿7.3	$0.005048 ₿0.000000083	$0.004545 ₿0.000000074	$24.87 ₿0	$761.34K ₿12.38	$448.52K ₿7.3
3640	Streamr DATA	$0.0003361 ₿0.0000000054	-1.83	$449.6K ₿7.29	$0.0003424 ₿0.0000000057	$0.000335 ₿0.0000000054	$439.8 ₿0.01	$449.6K ₿7.29	$449.6K ₿7.29
3644	ION ION	$21.05 ₿0.00034	7.04	$448.33K ₿7.27	$21.25 ₿0.00035	$18.61 ₿0.00031	$30.53 ₿0	$448.33K ₿7.27	$448.33K ₿7.27
3697	Nuklai NAI	$0.00009927 ₿0.0000000016	-2.16	$427.47K ₿6.94	$0.0001326 ₿0.0000000021	$0.00009658 ₿0.0000000015	$23.47K ₿0.38	$992.69K ₿16.11	$427.47K ₿6.94
3701	LTO Network EQTY	$0.001463 ₿0.000000023	-0.87	$426.02K ₿6.91	$0.001501 ₿0.000000024	$0.001434 ₿0.000000023	$1.8K ₿0.03	$426.02K ₿6.91	$426.02K ₿6.91
3702	CANTO CANTO	$0.0006997 ₿0.000000011	2.97	$425.8K ₿7.01	$0.0007023 ₿0.000000011	$0.0006778 ₿0.000000011	$7.49 ₿0	$699.8K ₿11.52	$425.8K ₿7.01
3713	Sanafi Onchain SANA	$0.0004223 ₿0.0000000068	10.10	$422.13K ₿6.85	$0.0004487 ₿0.0000000071	$0.0003694 ₿0.0000000060	$10.48K ₿0.17	$422.13K ₿6.85	$422.13K ₿6.85
3717	Aura Network AURA	$0.0009607 ₿0.000000015	-2.72	$409.48K ₿6.83	$0.001008 ₿0.000000016	$0.0008986 ₿0.000000014	$1.07K ₿0.02	$960.79K ₿16.04	$409.48K ₿6.83
3723	Matchain MAT	$0.05784 ₿0.00000094	-7.38	$418.24K ₿6.8	$0.06397 ₿0.0000010	$0.05736 ₿0.00000092	$761.97K ₿12.39	$5.78M ₿94.1	$418.24K ₿6.8
3737	THREE $THREE	$0.004167 ₿0.000000067	-10.98	$416.72K ₿6.76	$0.004922 ₿0.000000080	$0.003793 ₿0.000000063	$153.41K ₿2.49	$416.72K ₿6.76	$416.72K ₿6.76
3783	Chain4Energy C4E	$0.003295 ₿0.000000054	-2.78	$399.62K ₿6.58	$0.003389 ₿0.000000055	$0.003222 ₿0.000000053	$14.34 ₿0	$1.04M ₿17.17	$399.62K ₿6.58
3787	BBAChain BBA	$0.002213 ₿0.000000035	1.86	$398.76K ₿6.46	$0.002219 ₿0.000000036	$0.002054 ₿0.000000034	$78.36K ₿1.27	$655.15K ₿10.61	$398.76K ₿6.46
3805	DuckChain Token DUCK	$0.00005089 ₿0.00000000082	-3.95	$393.59K ₿6.38	$0.00005301 ₿0.00000000086	$0.00004966 ₿0.00000000081	$753.71K ₿12.21	$508.68K ₿8.24	$393.59K ₿6.38
3830	Pondo PNDO	$0.0003847 ₿0.0000000062	0.80	$384.73K ₿6.24	$0.0003989 ₿0.0000000065	$0.0003712 ₿0.0000000060	$251.94 ₿0	$384.73K ₿6.24	$384.73K ₿6.24
3831	Humanode HMND	$0.001622 ₿0.000000026	0.16	$384.18K ₿6.18	$0.001664 ₿0.000000027	$0.001597 ₿0.000000025	$67.79K ₿1.14	$649.06K ₿10.45	$384.18K ₿6.18
3894	FIO Protocol FIO	$0.0003975 ₿0.0000000064	-2.87	$366.16K ₿5.9	$0.0004359 ₿0.0000000070	$0.0003869 ₿0.0000000062	$2.8K ₿0.05	$397.53K ₿6.45	$366.16K ₿5.9
3896	Evmos EVMOS	$0.0007098 ₿0.000000011	-1.18	$363.95K ₿6	$0.0007218 ₿0.000000012	$0.0006982 ₿0.000000011	$0.08 ₿0	$709.87K ₿11.7	$363.95K ₿6
3902	Evrmore EVR	$0.00003288 ₿0.00000000053	-3.61	$362.8K ₿5.89	$0.00003426 ₿0.00000000057	$0.00003288 ₿0.00000000054	$3K ₿0.05	$362.8K ₿5.89	$362.8K ₿5.89
3933	Chihuahua Chain HUAHUA	$0.000003109 ₿0.000000000050	5.83	$354.06K ₿5.76	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$745.21 ₿0.01	$376.96K ₿6.13	$354.06K ₿5.76
3946	Singularity Finance SFI	$0.00411 ₿0.000000066	-3.62	$347.5K ₿5.64	$0.004282 ₿0.000000070	$0.003799 ₿0.000000062	$2.52K ₿0.04	$2.06M ₿33.35	$347.5K ₿5.64
3960	Mode MODE	$0.00004785 ₿0.00000000077	-8.78	$342.98K ₿5.55	$0.00005327 ₿0.00000000089	$0.00004785 ₿0.00000000078	$4.1K ₿0.07	$478.57K ₿7.74	$342.98K ₿5.55
4007	PureFi UFI	$0.003499 ₿0.000000056	-4.15	$327.07K ₿5.31	$0.00365 ₿0.000000059	$0.003421 ₿0.000000056	$122.15 ₿0	$349.93K ₿5.68	$327.07K ₿5.31
4015	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.35	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.69	$325.23K ₿5.35
4035	Karbo KRB	$0.03118 ₿0.00000051	0.17	$320.49K ₿5.27	$0.03138 ₿0.00000052	$0.03112 ₿0.00000049	$15.59 ₿0	$320.49K ₿5.27	$320.49K ₿5.27
4060	Gelato GEL	$0.001108 ₿0.000000017	-1.11	$312.7K ₿5.07	$0.00113 ₿0.000000018	$0.001049 ₿0.000000017	$1.65 ₿0	$466.46K ₿7.57	$312.7K ₿5.07
4081	BitcoinZ BTCZ	$0.00002443 ₿0.00000000039	-0.37	$308K ₿5	$0.0000246 ₿0.00000000041	$0.00002402 ₿0.00000000038	$9.21K ₿0.15	$308K ₿5	$308K ₿5
4100	Bitcoin Cats 1CAT	$0.00006109 ₿0.00000000099	0.49	$305.5K ₿4.93	$0.00006122 ₿0.0000000010	$0.00006043 ₿0.00000000096	$49.62K ₿0.8	$305.5K ₿4.93	$305.5K ₿4.93
4107	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4127	Everest ID	$0.002538 ₿0.000000042	-5.99	$296.27K ₿4.97	$0.002728 ₿0.000000043	$0.002532 ₿0.000000042	$40.4 ₿0	$2.03M ₿34.09	$296.27K ₿4.97
4160	GEEQ GEEQ	$0.005264 ₿0.000000085	5.21	$286.92K ₿4.68	$0.005303 ₿0.000000087	$0.004892 ₿0.000000078	$194.13K ₿3.16	$526.46K ₿8.59	$286.92K ₿4.68
4174	0xBitcoin 0XBTC	$0.0264 ₿0.00000042	0.54	$286.09K ₿4.63	$0.0264 ₿0.00000043	$0.02488 ₿0.00000041	$1.77 ₿0	$554.41K ₿8.98	$286.09K ₿4.63
4179	VOI Network VOI	$0.0001388 ₿0.0000000022	4.94	$285.43K ₿4.63	$0.0001396 ₿0.0000000022	$0.0001283 ₿0.0000000020	$351.94 ₿0.01	$1.39M ₿22.53	$285.43K ₿4.63
4217	Dor DOR	$0.0008129 ₿0.000000013	2.80	$274.92K ₿4.46	$0.0008129 ₿0.000000013	$0.0006656 ₿0.000000010	$39.76 ₿0	$360.39K ₿5.85	$274.92K ₿4.46
4244	Garlicoin GRLC	$0.003922 ₿0.000000061	0	$270.21K ₿4.21	$0	$0	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4297	Router Protocol ROUTE	$0.0004008 ₿0.0000000065	-0.51	$260.06K ₿4.22	$0.0004041 ₿0.0000000068	$0.0003867 ₿0.0000000063	$68.97K ₿1.13	$393.68K ₿6.39	$260.06K ₿4.22
4311	Stratos STOS	$0.006606 ₿0.00000010	-10.34	$256.35K ₿4.09	$0.007423 ₿0.00000012	$0.006492 ₿0.00000010	$60.97K ₿0.98	$660.67K ₿10.55	$256.35K ₿4.09
4384	Factor FACT	$0.2048 ₿0.0000033	2.28	$243.14K ₿3.95	$0.207 ₿0.0000033	$0.1997 ₿0.0000031	$428.42 ₿0.01	$243.14K ₿3.95	$243.14K ₿3.95
4387	Raven Protocol RAVEN	$0.00005471 ₿0.00000000088	1.00	$242.75K ₿3.94	$0.00005594 ₿0.00000000090	$0.00005289 ₿0.00000000086	$75.24 ₿0	$547.15K ₿8.87	$242.75K ₿3.94
4390	TTcoin TC	$0.0001069 ₿0.0000000017	-1.54	$242.69K ₿3.93	$0.0001087 ₿0.0000000018	$0.0001031 ₿0.0000000016	$324.58K ₿5.26	$641.92K ₿10.4	$242.69K ₿3.93
4393	Ryo Currency RYO	$0.003898 ₿0.000000063	-3.02	$241.86K ₿3.93	$0.004054 ₿0.000000066	$0.003839 ₿0.000000062	$9.14 ₿0	$343.83K ₿5.58	$241.86K ₿3.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}