Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (921)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2734	Electra Protocol XEP	$0.0001575 ₿0.000000014	0.01*	$2.88M ₿267.76	$0.0001594 ₿0.000000018	$0.0001527 ₿0.000000014	$102.58K ₿3.06	$4.65M ₿440.06	$2.88M ₿267.76
2738	PAW PAW	$0.000000002847 ₿0.00000000000023	9.31	$2.87M ₿98.55	$0.000000002875 ₿0.00000000000024	$0.000000002488 ₿0.00000000000023	$84.71K ₿9.54	$2.87M ₿232.66	$2.87M ₿98.55
2756	Litecoin Cash LCC	$0.003416 ₿0.000000099	185.60	$2.81M ₿79.31	$0.003434 ₿0.000000099	$0.0009915 ₿0.000000080	$19.72 ₿0	$2.81M ₿83.36	$2.81M ₿79.31
2769	Nuklai NAI	$0.0006459	-0.11	$2.78M	$0.0006733	$0.0005894	$83.46K	$6.45M	$2.78M
2770	Jackal Protocol JKL	$0.02236 ₿0.0000070	-0.92	$2.78M ₿690.85	$0.02387 ₿0.0000074	$0.02187 ₿0.0000070	$14.15K ₿1.24	$3.88M ₿1.02K	$2.78M ₿690.85
2773	zkLink ZKL	$0.006939	-1.55	$2.76M	$0.007105	$0.006866	$2.15M	$6.95M	$2.76M
2787	Sanafi Onchain SANA	$0.002693	2.62	$2.72M	$0.002964	$0.002552	$248.77K	$2.72M	$2.72M
2797	Handshake HNS	$0.00394 ₿0.00000030	6.22	$2.68M ₿189.44	$0.004568 ₿0.00000031	$0.003637 ₿0.00000030	$10.44K ₿0.65	$2.68M ₿621.16	$2.68M ₿189.44
2806	BitShares BTS	$0.0009847 ₿0.000000055	0.12	$2.67M ₿151.75	$0.0009909 ₿0.000000057	$0.0009657 ₿0.000000055	$80.98K ₿14.83	$2.95M ₿167.72	$2.67M ₿151.75
2813	Bitcoin 2 BTC2	$0.1475 ₿0.0000059	0.19	$2.65M ₿107.27	$0.1478 ₿0.0000059	$0.1466 ₿0.0000055	$10.75K ₿0.02	$2.65M ₿107.27	$2.65M ₿107.27
2829	Meter MTRG	$0.08095 ₿0.000027	5.15	$2.61M ₿985.73	$0.08321 ₿0.000027	$0.07699 ₿0.000025	$81.32K ₿3.01	$3.95M ₿1.28K	$2.61M ₿985.73
2845	The Root Network ROOT	$0.0008372 ₿0.00000097	15.75	$2.55M ₿0	$0.0008497 ₿0.0000010	$0.0007144 ₿0.00000093	$1.02M ₿212.3	$10.05M ₿11.54K	$2.55M ₿0
2847	Salvium SAL	$0.05499	4.01	$2.55M	$0.06602	$0.05082	$50.7K	$4.37M	$2.55M
2865	Electronic Gulden EFL	$0.1196 ₿0.0000024	2.65	$2.51M ₿51.7	$0.1231 ₿0.0000024	$0.1131 ₿0.0000024	$5.6 ₿0	$2.51M ₿51.7	$2.51M ₿51.7
2870	Skey Network SKEY	$0.00322 ₿0.00000071	-4.03	$2.5M ₿202.75	$0.003392 ₿0.00000071	$0.003214 ₿0.00000067	$194.47K ₿3.49	$3.22M ₿712.8	$2.5M ₿202.75
2882	Dingocoin DINGO	$0.00002305 ₿0.00000000024	-2.66	$2.48M ₿25.78	$0.00002368 ₿0.00000000025	$0.00002292 ₿0.00000000023	$226.22K ₿0.9	$2.48M ₿25.78	$2.48M ₿25.78
2883	Radiant RXD	$0.0001699 ₿0.000000028	0.44	$2.48M ₿294.22	$0.0001748 ₿0.000000031	$0.000168 ₿0.000000028	$100.18K ₿2.16	$2.48M ₿595.34	$2.48M ₿294.22
2895	Phantasma SOUL	$0.01853 ₿0.0000022	23.41	$2.45M ₿284.87	$0.02298 ₿0.0000023	$0.01416 ₿0.0000021	$830.11K ₿4.43	$2.45M ₿284.87	$2.45M ₿284.87
2898	Aeternity AE	$0.005598 ₿0.00000052	14.27	$2.45M ₿222.62	$0.006041 ₿0.00000055	$0.004813 ₿0.00000051	$13.8K ₿6.56	$3M ₿281.77	$2.45M ₿222.62
2902	Router Protocol ROUTE	$0.003762	10.47	$2.44M	$0.003771	$0.00336	$739.79K	$3.7M	$2.44M
2903	DeFi Kingdoms JEWEL	$0.02183 ₿0.0000027	-91.19	$2.46M ₿310.1	$0.248 ₿0.0000028	$0.02089 ₿0.0000026	$1.73K ₿0.29	$2.61M ₿330.67	$2.46M ₿310.1
2946	Analog ANLOG	$0.001248	1.31	$2.32M	$0.001264	$0.001214	$379.82K	$11.33M	$2.32M
2952	Obyte GBYTE	$2.56 ₿0.00028	13.58	$2.31M ₿242.07	$2.65 ₿0.00028	$2.25 ₿0.00012	$8.72K ₿0.02	$2.54M ₿281.81	$2.31M ₿242.07
2981	Shiden Network SDN	$0.03272 ₿0.0000044	-5.11	$2.25M ₿290.59	$0.05998 ₿0.0000046	$0.02987 ₿0.0000043	$163.3K ₿6.3	$2.89M ₿377	$2.25M ₿290.59
2987	Fuse Network Token FUSE	$0.007295 ₿0.0000011	0.83	$2.24M ₿301.61	$0.007559 ₿0.0000012	$0.007151 ₿0.0000011	$393.09K ₿17.64	$2.8M ₿436.68	$2.24M ₿301.61
2999	Matrix AI Network MAN	$0.004723 ₿0.00000057	8.85	$2.21M ₿258.2	$0.004819 ₿0.00000062	$0.004231 ₿0.00000057	$107.66K ₿2.62	$3.62M ₿433.59	$2.21M ₿258.2
3017	Matchain MAT	$0.2956	-3.39	$2.17M	$0.3108	$0.2716	$2.67M	$30.02M	$2.17M
3033	Aura Network AURA	$0.005254 ₿0.00000061	0.91	$2.15M ₿191.35	$0.005337 ₿0.00000062	$0.0051 ₿0.00000058	$21.23K ₿4.73	$5.25M ₿618.56	$2.15M ₿191.35
3040	Koinos KOIN	$0.02489 ₿0.000011	-4.03	$2.13M ₿468.65	$0.02716 ₿0.000012	$0.02264 ₿0.000011	$11.61K ₿1.97	$2.13M ₿468.65	$2.13M ₿468.65
3082	WPAY WPAY	$0.1725	1.08	$2.06M	$0.1731	$0.17	$379.17K	$1.73B	$2.06M
3086	Zypher Network POP	$0.001475	-61.53	$2.05M	$0.003846	$0.0009151	$16.52M	$14.25M	$2.05M
3142	Stargaze STARS	$0.0006657 ₿0.00000043	-0.49	$1.93M ₿1.09K	$0.0007718 ₿0.00000044	$0.0006576 ₿0.00000039	$19.75K ₿9.18	$2.05M ₿1.31K	$1.93M ₿1.09K
3145	Panther Protocol ZKP	$0.005631 ₿0.00000042	18.06	$1.89M ₿142.24	$0.01499 ₿0.00000043	$0.004672 ₿0.00000041	$261.71K ₿5.8	$1.89M ₿142.24	$1.89M ₿142.24
3167	Massa MAS	$0.004989	10.47	$1.91M	$0.005042	$0.004487	$236.31K	$5.47M	$1.91M
3175	Novastro XNL	$0.009506	1.21	$1.9M	$0.01055 ₿0.	$0.009011 ₿0.	$5.87M ₿0	$9.5M	$1.9M
3223	Signum SIGNA	$0.0008185 ₿0.000000018	-4.47	$1.8M ₿40.92	$0.0008632 ₿0.000000019	$0.0008176 ₿0.000000018	$24.53K ₿0.04	$1.8M ₿40.92	$1.8M ₿40.92
3243	KIRA Network KEX	$0.007738 ₿0.0000011	2.85	$1.76M ₿259.83	$0.00797 ₿0.0000012	$0.007289 ₿0.0000011	$1.52K ₿5.51	$2.36M ₿347.99	$1.76M ₿259.83
3261	Penumbra UM	$0.04859	-24.35	$1.74M	$0.06697	$0.04784	$6.64K	$4.82M	$1.74M
3288	Archway ARCH	$0.002659 ₿0.0000024	0.43	$1.7M ₿755.52	$0.002661 ₿0.0000025	$0.00264 ₿0.0000023	$114.93K ₿1.66	$3.05M ₿2.64K	$1.7M ₿755.52
3294	Chihuahua Chain HUAHUA	$0.00001489 ₿0.0000000025	20.84	$1.69M ₿257.04	$0.00001586 ₿0.0000000025	$0.00001222 ₿0.0000000024	$240.56K ₿3.84	$1.8M ₿262.69	$1.69M ₿257.04
3296	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3306	Unit0 UNIT0	$0.1719	-0.90	$1.67M	$0.1754	$0.17	$88.1K	$17.27M	$1.67M
3317	RCADE Network RCADE	$0.0001993	3.40	$1.66M	$0.0002079	$0.0001877	$1.43M	$8.01M	$1.66M
3322	BlackCoin BLK	$0.02598 ₿0.00000032	-39.09	$1.66M ₿20.62	$0.04265 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3353	Factor FACT	$1.44 ₿0.00064	14.61	$1.61M ₿0	$1.68 ₿0.00067	$1.22 ₿0.00052	$16.57K ₿6.01	$1.61M ₿122.11	$1.61M ₿0
3357	Neurai XNA	$0.0001004 ₿0.000000037	0.51	$1.6M ₿456	$0.0001043 ₿0.000000040	$0.00009938 ₿0.000000037	$46.63K ₿8.9	$1.6M ₿456	$1.6M ₿456
3358	THAT THAT	$0.001464	-0.14	$1.6M	$0.001475	$0.001461	$4.35K	$4.83M	$1.6M
3364	Darwinia Network Native Token RING	$0.0009393 ₿0.000000072	2.16	$1.59M ₿129.65	$0.0009458 ₿0.000000075	$0.0008944 ₿0.000000071	$19.14K ₿5.69	$1.97M ₿174.83	$1.59M ₿129.65
3389	0xBitcoin 0XBTC	$0.1428 ₿0.0000010	2.23	$1.56M ₿11.41	$0.1472 ₿0.0000010	$0.1345 ₿0.00000094	$2.2K ₿0	$3.03M ₿22.11	$1.56M ₿11.41
3408	Ternoa CAPS	$0.000837 ₿0.00000035	-2.51	$1.54M ₿535.48	$0.0008819 ₿0.00000036	$0.0007679 ₿0.00000033	$23.99K ₿8.03	$2.09M ₿873.85	$1.54M ₿535.48
3418	Warthog WART	$0.1473 ₿0.000011	1.56	$1.52M ₿0	$0.1513 ₿0.000012	$0.1352 ₿0.000010	$16.2K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3429	ScPrime SCP	$0.02671 ₿0.0000025	6.02	$1.5M ₿137.29	$0.02671 ₿0.0000025	$0.02504 ₿0.0000023	$2.57K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3448	SafeCoin SAFE	$0.04727 ₿0.0000015	10.53	$1.48M ₿49.01	$0.06886 ₿0.0000016	$0.04277 ₿0.0000012	$23.53 ₿0	$1.48M ₿49.01	$1.48M ₿49.01
3468	BitCore BTX	$0.07267 ₿0.0000010	3.41	$1.44M ₿20.55	$0.07305 ₿0.0000011	$0.06887 ₿0.0000010	$24.71 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3469	Tidecoin TDC	$0.0771	-7.13	$1.44M	$0.08536	$0.07488	$695.28	$1.44M	$1.44M
3472	GHOST by McAfee GHOST	$0.05068 ₿0.0000012	19.03	$1.44M ₿31.13	$0.05184 ₿0.0000013	$0.04159 ₿0.0000012	$2.09K ₿0.06	$1.44M ₿31.13	$1.44M ₿31.13
3476	TOP Network TOP	$0.00009602 ₿0.0000000040	-0.04	$1.43M ₿16.57	$0.00009631 ₿0.0000000041	$0.00009571 ₿0.0000000038	$42.28K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3529	Ethernity Chain ERN	$0.05625 ₿0.000089	5.05	$1.37M ₿1.84K	$0.05725 ₿0.000094	$0.05193 ₿0.000089	$91.13 ₿66.47	$1.71M ₿2.67K	$1.37M ₿1.84K
3534	Waterfall WATER	$0.00025	-5.54	$1.37M	$0.0003639	$0.0002099	$12.31K	$6.37M	$1.37M
3552	Humanode HMND	$0.008565 ₿0.0000038	7.97	$1.35M ₿175.75	$0.008696 ₿0.0000039	$0.007843 ₿0.0000037	$207.74K ₿7.47	$3.44M ₿1.55K	$1.35M ₿175.75
3559	Phoenixcoin PXC	$0.01444 ₿0.00000011	0.16	$1.34M ₿10.45	$0.01445 ₿0.00000011	$0.01439 ₿0.00000011	$2.2K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3587	GEEQ GEEQ	$0.0238 ₿0.0000038	8.69	$1.31M ₿196.42	$0.02491 ₿0.0000040	$0.02175 ₿0.0000038	$268.35K ₿6.27	$2.4M ₿392.84	$1.31M ₿196.42
3600	PARSIQ PRQ	$0.004337 ₿0.0000028	10.31	$1.29M ₿591.61	$0.004419 ₿0.0000031	$0.003837 ₿0.0000026	$19.73 ₿43.82	$1.36M ₿872.98	$1.29M ₿591.61
3618	Numerico NWC	$0.008399 ₿0.0000021	17.89	$1.27M ₿370.47	$0.008548 ₿0.0000024	$0.007124 ₿0.0000020	$118.85K ₿7.8	$2.16M ₿590.34	$1.27M ₿370.47
3654	V.SYSTEMS VSYS	$0.0003477 ₿0.000000018	14.49	$1.24M ₿57.24	$0.0003514 ₿0.000000021	$0.0003019 ₿0.000000017	$395.65K ₿26.59	$2.48M ₿123.1	$1.24M ₿57.24
3666	VinuChain VC	$0.002672 ₿0.00000087	2.27	$1.23M ₿121.79	$0.002839 ₿0.00000090	$0.002444 ₿0.00000086	$373.82K ₿20.28	$2.55M ₿868.41	$1.23M ₿121.79
3668	CANTO CANTO	$0.002013 ₿0.0000031	-16.41	$1.23M ₿1.84K	$0.002419 ₿0.0000033	$0.001999 ₿0.0000031	$8.69K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3674	Raptoreum RTM	$0.0002055 ₿0.000000019	3.80	$1.22M ₿79.94	$0.0002056 ₿0.000000020	$0.0001907 ₿0.000000019	$20.37K ₿0.3	$4.32M ₿419.79	$1.22M ₿79.94
3677	ICB Network ICBX	$0.0001522	-4.68	$1.22M	$0.0002415	$0.0001479	$36.15K	$15.22M	$1.22M
3701	IRISnet IRIS	$0.0007374 ₿0.00000054	6.14	$1.2M ₿884.57	$0.0007684 ₿0.00000057	$0.0006874 ₿0.00000054	$33.07K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3760	Hush HUSH	$0.06995 ₿0.00000039	12.73	$1.14M ₿5.7	$0.0702 ₿0.00000039	$0.06205 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3770	LTO Network EQTY	$0.003845 ₿0.0000035	0.35	$1.13M ₿1.53K	$0.004222 ₿0.0000036	$0.003447 ₿0.0000034	$2.24K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3777	MultiVAC MTV	$0.0003263 ₿0.000000022	0.72	$1.13M ₿78.87	$0.0003285 ₿0.000000024	$0.0003217 ₿0.000000022	$297.11K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3784	Everest ID	$0.009576 ₿0.0000024	3.29	$1.12M ₿283.51	$0.00979 ₿0.0000025	$0.008961 ₿0.0000024	$479.22 ₿2.61	$7.71M ₿1.94K	$1.12M ₿283.51
3795	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3829	Dogechain DC	$0.00001554 ₿0.000000011	2.47	$1.09M ₿331.9	$0.00001675 ₿0.000000012	$0.00001485 ₿0.000000011	$99.41K ₿38.95	$2.64M ₿2.01K	$1.09M ₿331.9
3873	ION ION	$49.19 ₿0.0054	-0.61	$1.05M ₿116.95	$49.51 ₿0.0057	$47.05 ₿0.0054	$652.57 ₿0.07	$1.05M ₿116.95	$1.05M ₿116.95
3879	SERO SERO	$0.002363 ₿0.000000067	-0.32	$1.04M ₿27.76	$0.002425 ₿0.000000067	$0.002311 ₿0.000000065	$17.26K ₿6.42	$1.53M ₿43.55	$1.04M ₿27.76
3891	Hacash Diamond HACD	$8.53 ₿0.0053	-2.39	$1.03M ₿0	$8.86 ₿0.0065	$8.53 ₿0.0054	$14.9K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3898	Gridcoin GRC	$0.002076 ₿0.000000099	-24.86	$1.02M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$62.31 ₿0	$1.06M	$1.02M ₿45.83
3906	DeFiChain DFI	$0.001121 ₿0.0000011	11.86	$1.02M ₿963.87	$0.001152 ₿0.0000011	$0.0009273 ₿0.0000010	$456.17 ₿65.11	$1.35M ₿1.33K	$1.02M ₿963.87
3912	Omni OMNI	$1.64 ₿0.000011	25.81	$1.01M ₿7.03	$1.64 ₿0.000011	$1.3 ₿0.000011	$1.41K ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3922	Now Coin NOW	$0.002319	-4.91	$1M	$0.002599	$0.002239	$110.3K	$23.1M	$1M
3976	Singularity Finance SFI	$0.01134	-5.11	$972.1K	$0.01195 ₿0.	$0.0111 ₿0.	$199.88K ₿0	$5.64M	$972.1K
4001	Taker Protocol TAKER	$0.005595	3.29	$950.44K	$0.005595 ₿0.	$0.005359 ₿0.	$1.18M ₿0	$5.59M	$950.44K
4024	PKT PKT	$0.000255 ₿0.000000050	3.83	$934.37K ₿218.24	$0.0002608 ₿0.000000056	$0.0002375 ₿0.000000048	$235.28 ₿1.35	$1.53M ₿304.35	$934.37K ₿218.24
4028	Dor DOR	$0.002864 ₿0.00000031	2.85	$932.09K ₿20.81	$0.002884 ₿0.00000033	$0.002772 ₿0.00000030	$180.41K ₿1.52	$1.24M ₿118.11	$932.09K ₿20.81
4064	Libre LIBRE	$0.0002749 ₿0.000000015	-15.66	$904.04K ₿33.18	$0.0003322 ₿0.000000015	$0.0002663 ₿0.000000015	$18.26K ₿0.04	$904.04K ₿33.18	$904.04K ₿33.18
4077	Witnet WIT	$0.0006746 ₿0.00000013	1.92	$899.13K ₿176.97	$0.000718 ₿0.00000013	$0.0006578 ₿0.00000012	$601.67 ₿3.35	$1.69M ₿331.93	$899.13K ₿176.97
4159	Stobox Token STBU	$0.006699 ₿0.0000036	-10.67	$846.53K ₿352.96	$0.007942 ₿0.0000038	$0.006692 ₿0.0000031	$113.12K ₿15.9	$1.02M ₿368.26	$846.53K ₿352.96
4184	GameSwift GSWIFT	$0.001914 ₿0.0000069	-1.16	$833.02K ₿386.81	$0.002109 ₿0.0000072	$0.001829 ₿0.0000068	$52.57K ₿12.38	$1.5M ₿9.62K	$833.02K ₿386.81
4185	Lamina1 L1	$0.005068	16.71	$926.88K	$0.005421	$0.004182	$24.05K	$7.6M	$926.88K
4200	VOI Network VOI	$0.0004163	-0.01*	$822.96K	$0.0004263	$0.0004067	$748.97	$4.17M	$822.96K
4222	Pchain PI	$0.0007937 ₿0.000000057	5.49	$811.15K ₿58.12	$0.0007988 ₿0.000000063	$0.0007499 ₿0.000000054	$10.33K ₿0.25	$1.24M ₿89.63	$811.15K ₿58.12
4236	LayerEdge EDGEN	$0.004559	3.89	$802.07K	$0.004562	$0.004275	$4.25M	$4.56M	$802.07K
4242	Mute MUTE	$0.0198 ₿0.0000091	4.38	$796.9K ₿364.68	$0.01996 ₿0.0000093	$0.01883 ₿0.0000087	$159.55 ₿1.35	$796.9K ₿364.68	$796.9K ₿364.68
4288	Feathercoin FTC	$0.002645 ₿0.000000066	-12.86	$769.88K ₿18.26	$0.003431 ₿0.000000066	$0.002534 ₿0.000000064	$4.23 ₿0.48	$770.28K ₿22.18	$769.88K ₿18.26
4310	XANA XETA	$0.0001527 ₿0.00000013	0.11	$753.5K ₿295	$0.0001557 ₿0.00000015	$0.0001521 ₿0.00000011	$12.51K ₿36.65	$753.5K ₿680.07	$753.5K ₿295
4339	Superseed SUPR	$0.0004921	4.77	$738.17K	$0.0004989	$0.0004527	$525.66	$4.96M	$738.17K
4363	Wrapped QOM WQOM	$0.000000005074	-4.40	$719.21K	$0.000000005613	$0.00000000469	$4.68K	$3.04M	$719.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}