Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (967)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2773	Tea Protocol TEA	$0.00005322 ₿0.00000000086	-3.85	$1.06M ₿17.38	$0.00005552 ₿0.00000000092	$0.00005315 ₿0.00000000086	$389.18K ₿6.36	$5.32M ₿86.91	$1.06M ₿17.38
2779	Otherworld OWN	$0.02983 ₿0.00000048	-0.56	$1.05M ₿17.21	$0.03 ₿0.00000050	$0.0298 ₿0.00000048	$42.11 ₿0	$29.84M ₿486.9	$1.05M ₿17.21
2780	TOP Network TOP	$0.00006951 ₿0.0000000011	-0.27	$1.06M ₿17.23	$0.00006988 ₿0.0000000011	$0.00006917 ₿0.0000000011	$169.38K ₿2.77	$1.06M ₿17.23	$1.06M ₿17.23
2786	Energi NRG	$0.01018 ₿0.00000016	-2.53	$1.05M ₿17.14	$0.01044 ₿0.00000017	$0.01016 ₿0.00000016	$91.68K ₿1.5	$1.05M ₿17.14	$1.05M ₿17.14
2845	Salvium SAL	$0.01728 ₿0.00000028	-1.37	$991.5K ₿16.19	$0.01806 ₿0.00000030	$0.01665 ₿0.00000027	$53.14K ₿0.87	$1.69M ₿27.56	$991.5K ₿16.19
2848	Saito SAITO	$0.000332 ₿0.0000000054	-5.14	$996.16K ₿16.27	$0.0003715 ₿0.0000000060	$0.0003304 ₿0.0000000053	$35.69K ₿0.58	$996.16K ₿16.27	$996.16K ₿16.27
2853	Sovryn SOV	$0.01659 ₿0.00000027	-2.59	$990.65K ₿16.18	$0.01703 ₿0.00000027	$0.01594 ₿0.00000026	$24.44 ₿0	$1.66M ₿27.09	$990.65K ₿16.18
2862	OPEN GPU OGPU	$0.04979 ₿0.00000081	-2.68	$980.92K ₿16.02	$0.05121 ₿0.00000085	$0.04707 ₿0.00000077	$46.84K ₿0.76	$1.05M ₿17.08	$980.92K ₿16.02
2868	Fuse Network Token FUSE	$0.003093 ₿0.000000050	-0.03	$974.65K ₿15.92	$0.003116 ₿0.000000052	$0.003052 ₿0.000000049	$250.95K ₿4.1	$1.21M ₿19.78	$974.65K ₿15.92
2888	Velas VLX	$0.0003357 ₿0.0000000054	-25.89	$952.06K ₿15.54	$0.0004554 ₿0.0000000072	$0.0002769 ₿0.0000000045	$12.15K ₿0.2	$952.06K ₿15.54	$952.06K ₿15.54
2889	Dynex DNX	$0.008861 ₿0.00000014	-11.90	$952.67K ₿15.56	$0.01012 ₿0.00000016	$0.008805 ₿0.00000014	$57.94K ₿0.95	$952.67K ₿15.56	$952.67K ₿15.56
2895	BitBoard BB	$0.0001768 ₿0.0000000028	6.54	$947.69K ₿15.47	$0.0001792 ₿0.0000000029	$0.0001651 ₿0.0000000026	$19.49K ₿0.32	$1.43M ₿23.39	$947.69K ₿15.47
2910	ScPrime SCP	$0.0165 ₿0.00000026	-24.40	$934.04K ₿15.21	$0.02182 ₿0.00000035	$0.01413 ₿0.00000023	$4.11K ₿0.07	$934.04K ₿15.21	$934.04K ₿15.21
2920	Hacash Diamond HACD	$7 ₿0.00011	-5.19	$923.3K ₿15.13	$7.46 ₿0.00012	$5.34 ₿0.000089	$3.28K ₿0.05	$923.3K ₿15.13	$923.3K ₿15.13
2976	V.SYSTEMS VSYS	$0.000234 ₿0.0000000038	-0.25	$870.62K ₿14.2	$0.0002352 ₿0.0000000039	$0.0002333 ₿0.0000000037	$528.46K ₿8.62	$1.7M ₿27.8	$870.62K ₿14.2
2980	Myria MYRIA	$0.00003066 ₿0.00000000050	-1.59	$867.4K ₿14.16	$0.0000316 ₿0.00000000052	$0.00003019 ₿0.00000000048	$61.83K ₿1.01	$1.53M ₿25.02	$867.4K ₿14.16
3000	Matrix AI Network MAN	$0.001724 ₿0.000000028	12.34	$836.62K ₿13.49	$0.002223 ₿0.000000036	$0.001463 ₿0.000000023	$99.51K ₿1.62	$1.36M ₿21.96	$836.62K ₿13.49
3020	zKML ZKML	$0.008602 ₿0.00000014	-3.18	$829.74K ₿13.52	$0.008997 ₿0.00000014	$0.008295 ₿0.00000013	$1.07K ₿0.02	$860.43K ₿14.02	$829.74K ₿13.52
3030	Pepe Unchained PEPU	$0.00007559 ₿0.0000000012	-4.14	$822.67K ₿13.43	$0.00007904 ₿0.0000000013	$0.00007464 ₿0.0000000012	$241.62K ₿3.94	$1.14M ₿18.66	$822.67K ₿13.43
3038	W Coin WCO	$0.0001251 ₿0.0000000020	-3.73	$815.74K ₿13.32	$0.0001379 ₿0.0000000022	$0.0001242 ₿0.0000000020	$47.53K ₿0.78	$1.25M ₿20.44	$815.74K ₿13.32
3050	GraphLinq Protocol GLQ	$0.002334 ₿0.000000038	-6.91	$805.9K ₿13.14	$0.00256 ₿0.000000041	$0.002233 ₿0.000000037	$87.91K ₿1.15	$1.19M ₿19.32	$805.9K ₿13.14
3080	Dero DERO	$0.06153 ₿0.00000099	-7.58	$780.12K ₿12.73	$0.06769 ₿0.0000011	$0.05337 ₿0.00000087	$20.74K ₿0.34	$1.13M ₿18.48	$780.12K ₿12.73
3102	Acala ACA	$0.0006568 ₿0.000000010	-3.95	$766.26K ₿12.51	$0.0006844 ₿0.000000011	$0.0006556 ₿0.000000010	$73.65K ₿1.2	$1.05M ₿17.16	$766.26K ₿12.51
3114	Hydra HYDRA	$0.02526 ₿0.00000041	-7.33	$759.88K ₿12.36	$0.02735 ₿0.00000046	$0.02495 ₿0.00000040	$3.5K ₿0.06	$822.31K ₿13.42	$759.88K ₿12.36
3133	DeFiChain DFI	$0.0008088 ₿0.000000013	70.88	$745.87K ₿12.17	$0.0009091 ₿0.000000015	$0.0002495 ₿0.0000000041	$444.27 ₿0.01	$970.61K ₿15.84	$745.87K ₿12.17
3146	ProximaX XPX	$0.0001135 ₿0.0000000018	0.08	$735.88K ₿11.99	$0.0001137 ₿0.0000000019	$0.0001108 ₿0.0000000017	$57.84K ₿0.94	$1.02M ₿16.65	$735.88K ₿11.99
3151	WINR Protocol WINR	$0.001025 ₿0.000000016	16.70	$731.22K ₿11.93	$0.001043 ₿0.000000017	$0.0008759 ₿0.000000013	$4.55K ₿0.08	$854.48K ₿13.94	$731.22K ₿11.93
3166	Neoxa NEOX	$0.00006823 ₿0.0000000011	-1.71	$718.51K ₿11.72	$0.00007381 ₿0.0000000012	$0.00006726 ₿0.0000000010	$5.34K ₿0.09	$718.51K ₿11.72	$718.51K ₿11.72
3210	Bifrost Native Coin BNC	$0.01844 ₿0.00000030	-6.49	$690.62K ₿11.26	$0.02019 ₿0.00000032	$0.01789 ₿0.00000030	$499.1K ₿8.17	$1.48M ₿24.06	$690.62K ₿11.26
3223	Cudos CUDOS	$0.001236 ₿0.000000020	-6.37	$679.53K ₿11.46	$0.001331 ₿0.000000021	$0.001235 ₿0.000000020	$33.66 ₿0	$679.53K ₿11.46	$679.53K ₿11.46
3277	Liberland LLD LLD	$0.249 ₿0.0000040	-1.47	$643.22K ₿10.5	$0.256 ₿0.0000041	$0.2389 ₿0.0000040	$57.61K ₿0.94	$914.68K ₿14.94	$643.22K ₿10.5
3314	GHOST by McAfee GHOST	$0.02105 ₿0.00000034	-2.86	$618.83K ₿10.11	$0.02224 ₿0.00000037	$0.02058 ₿0.00000033	$111.06 ₿0	$618.83K ₿10.11	$618.83K ₿10.11
3323	Ethernity Chain ERN	$0.02046 ₿0.00000033	-1.71	$613.89K ₿9.99	$0.02081 ₿0.00000033	$0.01963 ₿0.00000033	$72.96 ₿0	$613.89K ₿9.99	$613.89K ₿9.99
3333	Epix EPIX	$0.00007917 ₿0.0000000012	-4.65	$607.99K ₿9.96	$0.00008313 ₿0.0000000013	$0.00007802 ₿0.0000000012	$4.98K ₿0.08	$621.35K ₿10.18	$607.99K ₿9.96
3337	Hacash HAC	$0.3347 ₿0.0000054	4.41	$603.3K ₿9.85	$0.3604 ₿0.0000059	$0.3104 ₿0.0000049	$14.46K ₿0.24	$603.3K ₿9.85	$603.3K ₿9.85
3347	Ternoa CAPS	$0.0003252 ₿0.0000000053	2.06	$594.96K ₿9.71	$0.0003285 ₿0.0000000053	$0.000312 ₿0.0000000050	$1.34K ₿0.02	$811.72K ₿13.25	$594.96K ₿9.71
3363	DeFi Kingdoms JEWEL	$0.005217 ₿0.000000085	-3.87	$587.48K ₿9.63	$0.005547 ₿0.000000093	$0.004722 ₿0.000000079	$1.04K ₿0.02	$623.17K ₿10.21	$587.48K ₿9.63
3380	Raptoreum RTM	$0.000086 ₿0.0000000014	-4.03	$575.9K ₿9.4	$0.00009022 ₿0.0000000014	$0.00008534 ₿0.0000000013	$3.52K ₿0.06	$1.81M ₿29.49	$575.9K ₿9.4
3385	GAIMIN GMRX	$0.00001023 ₿0.00000000016	-0.10	$567.92K ₿9.27	$0.00001024 ₿0.00000000016	$0.00001005 ₿0.00000000016	$713.73 ₿0.01	$955.55K ₿15.6	$567.92K ₿9.27
3389	Camino Network CAM	$0.001348 ₿0.000000022	-2.18	$565.11K ₿9.23	$0.001378 ₿0.000000023	$0.001347 ₿0.000000021	$62.5 ₿0	$1.24M ₿20.19	$565.11K ₿9.23
3394	Neurai XNA	$0.0000329 ₿0.00000000053	-1.19	$563.32K ₿9.2	$0.0000333 ₿0.00000000055	$0.0000329 ₿0.00000000052	$27.92K ₿0.46	$563.32K ₿9.2	$563.32K ₿9.2
3406	Meter MTRG	$0.01468 ₿0.00000023	-2.43	$555.48K ₿9.07	$0.01574 ₿0.00000025	$0.0137 ₿0.00000022	$72.02K ₿1.18	$787.53K ₿12.86	$555.48K ₿9.07
3411	Darwinia Network Native Token RING	$0.000324 ₿0.0000000052	-1.02	$553.46K ₿9.04	$0.0003289 ₿0.0000000053	$0.000315 ₿0.0000000052	$677.41 ₿0.01	$680.39K ₿11.11	$553.46K ₿9.04
3412	Gorbagana GOR	$0.0005534 ₿0.0000000090	-1.20	$553.34K ₿9.03	$0.0005646 ₿0.0000000092	$0.0005278 ₿0.0000000086	$394.82K ₿6.45	$553.34K ₿9.03	$553.34K ₿9.03
3420	Versatize Coin VTCN	$0.01098 ₿0.00000017	-0.01*	$549.14K ₿8.96	$0.01098 ₿0.00000018	$0.01097 ₿0.00000017	$65.18 ₿0	$1.1M ₿17.92	$549.14K ₿8.96
3448	Play AI PLAI	$0.001853 ₿0.000000030	0.41	$538.09K ₿8.79	$0.00186 ₿0.000000031	$0.001845 ₿0.000000029	$895.17K ₿14.57	$1.85M ₿30.26	$538.09K ₿8.79
3450	ALTHEA ALTHEA	$0.03671 ₿0.00000059	-1.63	$535.48K ₿8.74	$0.04537 ₿0.00000074	$0.033 ₿0.00000054	$6.33K ₿0.1	$796.86K ₿13.01	$535.48K ₿8.74
3487	U2U Network U2U	$0.0003407 ₿0.0000000055	-2.14	$519.93K ₿8.49	$0.0003508 ₿0.0000000057	$0.0003373 ₿0.0000000055	$109.12K ₿1.78	$3.12M ₿50.91	$519.93K ₿8.49
3496	MultiVAC MTV	$0.0001492 ₿0.0000000024	-0.25	$516.46K ₿8.43	$0.0001496 ₿0.0000000025	$0.0001489 ₿0.0000000023	$33.81K ₿0.55	$1.49M ₿24.38	$516.46K ₿8.43
3513	IRISnet IRIS	$0.0003517 ₿0.0000000057	-2.17	$506.99K ₿8.28	$0.0003669 ₿0.0000000060	$0.0003517 ₿0.0000000057	$1.13K ₿0.02	$755.93K ₿12.34	$506.99K ₿8.28
3546	Hush HUSH	$0.03 ₿0.00000048	-1.91	$493.13K ₿8.05	$0.03079 ₿0.00000049	$0.02906 ₿0.00000048	$32.72 ₿0	$630.54K ₿10.29	$493.13K ₿8.05
3547	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3568	Offshift XFT	$0.04763 ₿0.00000077	-1.83	$479.8K ₿7.83	$0.04903 ₿0.00000078	$0.0453 ₿0.00000076	$255.49 ₿0	$479.8K ₿7.83	$479.8K ₿7.83
3570	BitcoinOS BOS	$0.00006137 ₿0.0000000010	-12.93	$476.07K ₿7.77	$0.00007279 ₿0.0000000011	$0.00006057 ₿0.00000000098	$122.02K ₿1.99	$1.3M ₿21.2	$476.07K ₿7.77
3571	Warthog WART	$0.04066 ₿0.00000066	-0.99	$478.61K ₿7.81	$0.04107 ₿0.00000068	$0.03824 ₿0.00000062	$4.55K ₿0.07	$478.61K ₿7.81	$478.61K ₿7.81
3590	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3600	Pchain PI	$0.0004575 ₿0.0000000074	14.73	$466.16K ₿7.61	$0.0004575 ₿0.0000000074	$0.0003926 ₿0.0000000062	$1.51K ₿0.02	$714.47K ₿11.67	$466.16K ₿7.61
3618	Shardeum SHM	$0.00003534 ₿0.00000000057	0.20	$456.96K ₿7.46	$0.00003562 ₿0.00000000059	$0.00003524 ₿0.00000000056	$80.76K ₿1.32	$2.13M ₿34.79	$456.96K ₿7.46
3637	Streamr DATA	$0.0003361 ₿0.0000000054	-1.84	$449.6K ₿7.34	$0.0003424 ₿0.0000000057	$0.000335 ₿0.0000000054	$439.8 ₿0.01	$449.6K ₿7.34	$449.6K ₿7.34
3640	ION ION	$21.05 ₿0.00034	7.37	$448.33K ₿7.32	$21.25 ₿0.00035	$18.61 ₿0.00031	$30.53 ₿0	$448.33K ₿7.32	$448.33K ₿7.32
3641	PKT PKT	$0.000119 ₿0.0000000019	-2.36	$447.45K ₿7.31	$0.0001219 ₿0.0000000019	$0.0001135 ₿0.0000000019	$34.47 ₿0	$714.27K ₿11.66	$447.45K ₿7.31
3649	Desmos DSM	$0.004663 ₿0.000000076	-1.33	$444.84K ₿7.26	$0.005048 ₿0.000000083	$0.004545 ₿0.000000074	$24.61 ₿0	$755.09K ₿12.33	$444.84K ₿7.26
3652	Dione DIONE	$0.00003695 ₿0.00000000060	-3.17	$444.41K ₿7.26	$0.00004224 ₿0.00000000069	$0.00003695 ₿0.00000000060	$659.7 ₿0.01	$496.45K ₿8.11	$444.41K ₿7.26
3680	Nuklai NAI	$0.0001006 ₿0.0000000016	-1.57	$433.43K ₿7.08	$0.0001326 ₿0.0000000021	$0.00009658 ₿0.0000000015	$17.55K ₿0.29	$1.01M ₿16.44	$433.43K ₿7.08
3688	Matchain MAT	$0.05952 ₿0.00000097	-4.84	$430.94K ₿7.04	$0.06397 ₿0.0000010	$0.05736 ₿0.00000092	$785.71K ₿12.83	$5.96M ₿97.32	$430.94K ₿7.04
3703	CANTO CANTO	$0.0006997 ₿0.000000011	2.97	$425.8K ₿7.01	$0.0007023 ₿0.000000011	$0.0006778 ₿0.000000011	$7.49 ₿0	$699.8K ₿11.52	$425.8K ₿7.01
3705	LTO Network EQTY	$0.001462 ₿0.000000023	-0.93	$425.55K ₿6.95	$0.001501 ₿0.000000024	$0.001434 ₿0.000000023	$1.8K ₿0.03	$425.55K ₿6.95	$425.55K ₿6.95
3707	THREE $THREE	$0.004214 ₿0.000000068	-7.76	$421.45K ₿6.88	$0.004922 ₿0.000000080	$0.003793 ₿0.000000063	$152.21K ₿2.49	$421.45K ₿6.88	$421.45K ₿6.88
3709	Aura Network AURA	$0.0009937 ₿0.000000016	-0.61	$423.53K ₿6.92	$0.001008 ₿0.000000016	$0.0008986 ₿0.000000014	$983.67 ₿0.02	$993.74K ₿16.23	$423.53K ₿6.92
3738	Sanafi Onchain SANA	$0.000414 ₿0.0000000067	-7.43	$413.9K ₿6.76	$0.0004487 ₿0.0000000071	$0.0003694 ₿0.0000000061	$7.42K ₿0.12	$413.9K ₿6.76	$413.9K ₿6.76
3751	DuckChain Token DUCK	$0.00005306 ₿0.00000000087	0.92	$410.51K ₿6.7	$0.00005457 ₿0.00000000088	$0.00004966 ₿0.00000000081	$852.61K ₿13.94	$530.55K ₿8.66	$410.51K ₿6.7
3782	Chain4Energy C4E	$0.003295 ₿0.000000054	-2.41	$399.62K ₿6.58	$0.003385 ₿0.000000055	$0.003222 ₿0.000000053	$14.34 ₿0	$1.04M ₿17.17	$399.62K ₿6.58
3796	BBAChain BBA	$0.002198 ₿0.000000035	1.50	$397.11K ₿6.48	$0.002219 ₿0.000000036	$0.002054 ₿0.000000034	$77.6K ₿1.27	$652.43K ₿10.65	$397.11K ₿6.48
3831	Pondo PNDO	$0.0003847 ₿0.0000000062	0.81	$384.73K ₿6.28	$0.0003989 ₿0.0000000065	$0.0003712 ₿0.0000000061	$251.94 ₿0	$384.73K ₿6.28	$384.73K ₿6.28
3833	Humanode HMND	$0.001626 ₿0.000000026	0.19	$385.01K ₿6.29	$0.001664 ₿0.000000027	$0.001597 ₿0.000000025	$68.07K ₿1.11	$650.47K ₿10.62	$385.01K ₿6.29
3891	Evmos EVMOS	$0.0007098 ₿0.000000011	-1.18	$363.95K ₿6	$0.0007218 ₿0.000000012	$0.0006982 ₿0.000000011	$0.08 ₿0	$709.87K ₿11.7	$363.95K ₿6
3892	FIO Protocol FIO	$0.0003975 ₿0.0000000063	-4.12	$364.01K ₿5.94	$0.0004359 ₿0.0000000070	$0.0003869 ₿0.0000000062	$2.74K ₿0.05	$397.52K ₿6.49	$364.01K ₿5.94
3893	Evrmore EVR	$0.00003297 ₿0.00000000053	-3.34	$363.81K ₿5.94	$0.00003426 ₿0.00000000057	$0.00003288 ₿0.00000000053	$3.01K ₿0.05	$363.81K ₿5.94	$363.81K ₿5.94
3929	Chihuahua Chain HUAHUA	$0.00000308 ₿0.000000000050	5.04	$351.94K ₿5.75	$0.00000312 ₿0.000000000051	$0.00000287 ₿0.000000000046	$741.96 ₿0.01	$374.7K ₿6.12	$351.94K ₿5.75
3947	Mode MODE	$0.00004812 ₿0.00000000078	-8.93	$344.86K ₿5.63	$0.00005288 ₿0.00000000089	$0.00004785 ₿0.00000000077	$4.42K ₿0.07	$481.2K ₿7.86	$344.86K ₿5.63
3990	PureFi UFI	$0.003541 ₿0.000000057	-0.87	$331.05K ₿5.41	$0.003611 ₿0.000000059	$0.003421 ₿0.000000056	$121.98 ₿0	$354.19K ₿5.78	$331.05K ₿5.41
3993	Singularity Finance SFI	$0.003915 ₿0.000000066	-8.01	$331.01K ₿5.65	$0.004272 ₿0.000000070	$0.003799 ₿0.000000062	$61.55K ₿1	$1.96M ₿33.45	$331.01K ₿5.65
4010	Pentagon Games PEN	$0.0004065 ₿0.0000000066	0	$325.23K ₿5.35	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000064	$287.38 ₿0	$406.54K ₿6.69	$325.23K ₿5.35
4033	Karbo KRB	$0.03118 ₿0.00000051	0.17	$320.49K ₿5.27	$0.03138 ₿0.00000052	$0.03112 ₿0.00000049	$15.59 ₿0	$320.49K ₿5.27	$320.49K ₿5.27
4064	Gelato GEL	$0.001101 ₿0.000000017	-1.59	$310.66K ₿5.07	$0.00113 ₿0.000000018	$0.001049 ₿0.000000017	$1.63 ₿0	$463.41K ₿7.57	$310.66K ₿5.07
4088	Bitcoin Cats 1CAT	$0.00006077 ₿0.00000000099	-0.40	$303.91K ₿4.96	$0.00006122 ₿0.0000000010	$0.00006043 ₿0.00000000096	$49.14K ₿0.8	$303.91K ₿4.96	$303.91K ₿4.96
4089	BitcoinZ BTCZ	$0.00002409 ₿0.00000000039	0.26	$303.76K ₿4.96	$0.0000246 ₿0.00000000041	$0.00002402 ₿0.00000000038	$9.06K ₿0.15	$303.76K ₿4.96	$303.76K ₿4.96
4103	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4121	Everest ID	$0.002538 ₿0.000000042	-5.99	$296.27K ₿4.97	$0.002728 ₿0.000000043	$0.002532 ₿0.000000042	$40.4 ₿0	$2.03M ₿34.09	$296.27K ₿4.97
4156	GEEQ GEEQ	$0.005272 ₿0.000000086	5.15	$287.36K ₿4.69	$0.005304 ₿0.000000087	$0.004892 ₿0.000000078	$192.77K ₿3.15	$527.27K ₿8.61	$287.36K ₿4.69
4167	0xBitcoin 0XBTC	$0.0264 ₿0.00000042	0.54	$286.09K ₿4.63	$0.0264 ₿0.00000043	$0.02488 ₿0.00000041	$1.77 ₿0	$554.41K ₿8.98	$286.09K ₿4.63
4172	VOI Network VOI	$0.0001388 ₿0.0000000022	4.97	$285.35K ₿4.66	$0.0001396 ₿0.0000000022	$0.0001283 ₿0.0000000020	$353.28 ₿0.01	$1.39M ₿22.67	$285.35K ₿4.66
4211	Dor DOR	$0.0008128 ₿0.000000013	2.39	$274.89K ₿4.47	$0.0008129 ₿0.000000013	$0.0006656 ₿0.000000010	$39.76 ₿0	$360.36K ₿5.86	$274.89K ₿4.47
4239	Garlicoin GRLC	$0.003922 ₿0.000000061	0	$270.21K ₿4.21	$0	$0	$5.33 ₿0	$270.64K ₿4.21	$270.21K ₿4.21
4299	Router Protocol ROUTE	$0.0004003 ₿0.0000000065	-0.75	$259.71K ₿4.24	$0.0004041 ₿0.0000000068	$0.0003867 ₿0.0000000063	$69.37K ₿1.13	$393.16K ₿6.42	$259.71K ₿4.24
4330	Stratos STOS	$0.006506 ₿0.00000010	-11.58	$252.45K ₿4.12	$0.007423 ₿0.00000012	$0.006492 ₿0.00000010	$58.93K ₿0.96	$650.63K ₿10.62	$252.45K ₿4.12
4369	VinuChain VC	$0.0002515 ₿0.0000000041	4.11	$244.21K ₿3.99	$0.0002532 ₿0.0000000041	$0.0002269 ₿0.0000000036	$79.38K ₿1.3	$244.21K ₿3.99	$244.21K ₿3.99
4382	TTcoin TC	$0.0001073 ₿0.0000000017	-0.24	$243.41K ₿3.97	$0.0001078 ₿0.0000000018	$0.0001031 ₿0.0000000016	$324.72K ₿5.3	$643.81K ₿10.51	$243.41K ₿3.97
4383	Factor FACT	$0.2048 ₿0.0000033	2.34	$243.15K ₿3.97	$0.207 ₿0.0000033	$0.1997 ₿0.0000031	$418.41 ₿0.01	$243.15K ₿3.97	$243.15K ₿3.97
4388	Ryo Currency RYO	$0.003898 ₿0.000000063	-2.80	$241.83K ₿3.95	$0.004054 ₿0.000000066	$0.003839 ₿0.000000062	$9.11 ₿0	$343.8K ₿5.61	$241.83K ₿3.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}