Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (822)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Radium VAL	$0.5918 ₿0.000032	-4.75	$3.15M ₿162.83	$0.632 ₿0.000032	$0.5952 ₿0.000031	$25.6K ₿2.98	$5.33M ₿288.92	$3.15M ₿162.83
2221	Gleec Coin GLEEC	$0.01679 ₿0.00000015	-8.28	$3.13M ₿27.53	$0.01874 ₿0.00000017	$0.01547 ₿0.00000013	$70.31K ₿2.41	$3.52M ₿30.96	$3.13M ₿27.53
2235	BlackCoin BLK	$0.04877 ₿0.00000032	0.70	$3.09M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.82 ₿0	$4.88M ₿32.89	$3.09M ₿20.62
2261	Omax OMAX	$0.0003346 ₿0.000000016	-1.34	$3.01M ₿145.1	$0.0003395 ₿0.000000016	$0.000333 ₿0.000000014	$270.81K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2265	Data Ownership Protocol DOP	$0.0003073	-5.32	$2.99M	$0.0003376	$0.000302	$4.67M	$7.19M	$2.99M
2273	VinuChain VC	$0.01189 ₿0.00000087	-3.88	$2.98M ₿121.79	$0.01238 ₿0.00000090	$0.01187 ₿0.00000086	$186.75K ₿20.28	$11.54M ₿868.41	$2.98M ₿121.79
2289	Ternoa CAPS	$0.001593 ₿0.00000035	-2.82	$2.92M ₿535.48	$0.001652 ₿0.00000036	$0.001579 ₿0.00000033	$36.55K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2301	ivault IVT	$0.01783	3.45	$2.89M	$0.01877	$0.01717	$288.15K	$21.39M	$2.89M
2306	Grin GRIN	$0.01467 ₿0.00000096	-2.69	$2.87M ₿158.69	$0.01516 ₿0.0000010	$0.01371 ₿0.00000093	$5.29K ₿1.36	$2.87M	$2.87M ₿158.69
2311	Electronic Gulden EFL	$0.1357 ₿0.0000024	24.71	$2.85M ₿51.7	$0.1361 ₿0.0000024	$0.1074 ₿0.0000024	$0.7 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2314	Renta Network RENTA	$0.01149	2.07	$2.83M	$0.0116	$0.01123	$163.67K	$11.51M	$2.83M
2338	Aura Network AURA	$0.007016 ₿0.00000061	6.50	$2.76M ₿191.35	$0.007154 ₿0.00000062	$0.006427 ₿0.00000058	$91.93K ₿4.73	$7M ₿618.56	$2.76M ₿191.35
2344	Spacemesh $SMH	$0.0381 ₿0.000048	4.67	$2.74M ₿0	$0.03872 ₿0.000050	$0.03587 ₿0.000046	$1.09M ₿10.88	$2.74M	$2.74M ₿0
2356	Energi NRG	$0.02668 ₿0.0000027	-0.68	$2.71M ₿211.44	$0.02702 ₿0.0000028	$0.02659 ₿0.0000027	$244.13K ₿7.88	$2.71M	$2.71M ₿211.44
2365	Bytom BTM	$0.00149 ₿0.00000016	-0.13	$2.68M ₿295.24	$0.001501 ₿0.00000016	$0.001464 ₿0.00000015	$57.89K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2366	ICB Network ICBX	$0.0003349	-8.35	$2.68M	$0.000371	$0.0003095	$64.83K	$33.49M	$2.68M
2380	Chihuahua Chain HUAHUA	$0.00002379 ₿0.0000000025	8.21	$2.64M ₿257.04	$0.00002557 ₿0.0000000025	$0.00002169 ₿0.0000000024	$534.02K ₿3.84	$2.81M ₿262.69	$2.64M ₿257.04
2383	Signum SIGNA	$0.001207 ₿0.000000018	-0.05	$2.63M ₿40.92	$0.001216 ₿0.000000019	$0.001194 ₿0.000000018	$7.58K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2392	Core Blockchain XCB	$0.03873	-14.41	$2.59M	$0.04525	$0.03831	$26.91K	$14.17M	$2.59M
2416	IRISnet IRIS	$0.001541 ₿0.00000054	2.68	$2.52M ₿884.57	$0.00156 ₿0.00000057	$0.001477 ₿0.00000054	$17.66K ₿56.54	$3.07M ₿1.1K	$2.52M ₿884.57
2424	BitShares BTS	$0.0009244 ₿0.000000055	1.28	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009117 ₿0.000000055	$91.63K ₿14.83	$2.77M ₿167.72	$2.5M ₿151.75
2431	Meter MTRG	$0.07683 ₿0.000027	3.84	$2.49M ₿985.73	$0.08011 ₿0.000027	$0.07199 ₿0.000025	$80.98K ₿3.01	$3.77M ₿1.28K	$2.49M ₿985.73
2433	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	-22.71	$2.48M ₿107.27	$0.1793 ₿0.0000059	$0.1336 ₿0.0000055	$1.42K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2462	ION ION	$113.81 ₿0.0054	-2.39	$2.42M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.92K ₿0.07	$2.42M ₿116.95	$2.42M ₿116.95
2473	Liberland LLD LLD	$2.34 ₿0.000037	4.64	$2.4M ₿0	$2.37 ₿0.000038	$2.23 ₿0.000037	$44.9K ₿0.39	$2.4M ₿59.57	$2.4M ₿0
2492	OPCAT OPCAT	$0.1119	-4.56	$2.35M	$0.1177	$0.1095	$9.24K	$2.35M	$2.35M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2502	SERO SERO	$0.005352 ₿0.000000067	1.80	$2.32M ₿27.76	$0.005556 ₿0.000000067	$0.005258 ₿0.000000065	$80.35K ₿6.42	$3.48M ₿43.55	$2.32M ₿27.76
2503	Arcana Network XAR	$0.005642 ₿0.0000027	0.93	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$102.98K ₿67.02	$5.64M	$2.31M ₿0
2517	Witnet WIT	$0.001704 ₿0.00000013	-0.64	$2.27M ₿176.97	$0.001716 ₿0.00000013	$0.001681 ₿0.00000012	$372.98 ₿3.35	$4.26M ₿331.93	$2.27M ₿176.97
2519	Wrapped QOM WQOM	$0.00000001824	-2.64	$2.27M	$0.00000001937	$0.00000001799	$18.49K	$10.94M	$2.27M
2523	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2544	Tidecoin TDC	$0.119	6.20	$2.2M	$0.1236	$0.1093	$286.27	$2.2M	$2.2M
2549	VOI Network VOI	$0.001157	-4.04	$2.19M	$0.001224	$0.001155	$5.72K	$11.58M	$2.19M
2570	Stobox Token STBU	$0.01588 ₿0.0000036	4.12	$2.15M ₿352.96	$0.01636 ₿0.0000038	$0.01444 ₿0.0000031	$96.48K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2597	NavCoin NAV	$0.02715 ₿0.0000011	5.97	$2.09M ₿86.38	$0.02847 ₿0.0000011	$0.02562 ₿0.00000095	$55.75K ₿0.62	$2.09M	$2.09M ₿86.38
2606	Nexus NXS	$0.02598 ₿0.00000046	-25.61	$2.08M ₿36.6	$0.03493 ₿0.00000046	$0.02134 ₿0.00000042	$1.23K ₿0.01	$2.08M ₿36.6	$2.08M ₿36.6
2616	Bitrock BROCK	$0.0204 ₿0.0000026	3.87	$2.03M ₿266.13	$0.02056 ₿0.0000029	$0.0191 ₿0.0000026	$412.68K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2620	KIRA Network KEX	$0.009198 ₿0.0000011	-0.48	$2.06M ₿259.83	$0.009399 ₿0.0000012	$0.009 ₿0.0000011	$21.13K ₿5.51	$2.76M ₿347.99	$2.06M ₿259.83
2626	Darwinia Network Native Token RING	$0.001213 ₿0.000000072	8.94	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$77.35K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2643	Swan Chain SWAN	$0.0197	-6.20	$2.02M	$0.02314	$0.01888	$159.74K	$19.71M	$2.02M
2645	Hacash Diamond HACD	$18.42 ₿0.0053	8.18	$2.01M ₿0	$18.48 ₿0.0065	$15.83 ₿0.0054	$129.74K ₿1.31	$2.01M ₿482.7	$2.01M ₿0
2687	Evmos EVMOS	$0.003739 ₿0.0000010	13.49	$1.92M ₿511.62	$0.004112 ₿0.0000010	$0.003239 ₿0.0000010	$5.28M ₿15.07	$3.74M ₿1.03K	$1.92M ₿511.62
2711	ScPrime SCP	$0.03319 ₿0.0000025	0.94	$1.86M ₿137.29	$0.03343 ₿0.0000025	$0.02922 ₿0.0000023	$14.21K ₿0.01	$1.86M ₿137.84	$1.86M ₿137.29
2797	Unit0 UNIT0	$0.2769	-9.74	$1.69M	$0.3114	$0.2611	$207.01K	$27.75M	$1.69M
2801	PureFi UFI	$0.01836 ₿0.0000025	5.06	$1.68M ₿186.82	$0.01861 ₿0.0000027	$0.01747 ₿0.0000024	$6.51K ₿1.12	$1.84M ₿257.77	$1.68M ₿186.82
2841	Conwai CONWAI	$0.002031	-0.01*	$1.63M	$0.00204	$0.002029	$146.38	$20.32M	$1.63M
2843	Gridcoin GRC	$0.003358 ₿0.000000099	-32.58	$1.62M ₿45.83	$0.005047 ₿0.000000099	$0.003339 ₿0.000000089	$45.78 ₿0	$1.68M	$1.62M ₿45.83
2856	Dor DOR	$0.006908 ₿0.00000031	10.49	$1.6M ₿20.81	$0.006955 ₿0.00000033	$0.006252 ₿0.00000030	$513.3K ₿1.52	$2.85M ₿118.11	$1.6M ₿20.81
2859	Neoxa NEOX	$0.0002152 ₿0.000000035	2.51	$1.6M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$11.27K ₿7.24	$1.61M ₿743.18	$1.6M ₿173.71
2866	Particl PART	$0.1067 ₿0.0000053	-5.23	$1.58M ₿74.19	$0.1126 ₿0.0000053	$0.1029 ₿0.0000051	$994.87 ₿1.54	$1.58M	$1.58M ₿74.19
2887	Arthera ARTHERA	$0.006658	1.19	$1.54M	$0.00881	$0.006283	$421.22	$1.54M	$1.54M
2917	Findora FRA	$0.0001289 ₿0.000000016	-0.30	$1.49M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.97K ₿6.03	$2.71M ₿350.5	$1.49M ₿193.48
2933	Warthog WART	$0.1767 ₿0.000011	1.64	$1.48M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$23.99K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
2937	Saakuru SKR	$0.002099	-1.50	$1.47M	$0.002139	$0.002078	$63.38K	$2.1M	$1.47M
2961	WPAY WPAY	$0.09679	-4.42	$1.44M	$0.1013	$0.09615	$447.24K	$1.2B	$1.44M
3002	AssetMantle MNTL	$0.000672 ₿0.000000039	-4.37	$1.39M ₿54.54	$0.000728 ₿0.000000042	$0.0006714 ₿0.000000036	$95.62K ₿1.11	$1.4M ₿55.54	$1.39M ₿54.54
3016	BitCore BTX	$0.06967 ₿0.0000010	1.12	$1.38M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3025	Litecoin Cash LCC	$0.00168 ₿0.000000099	1.19	$1.36M ₿79.31	$0.001693 ₿0.000000099	$0.001639 ₿0.000000080	$28.91 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3044	Feathercoin FTC	$0.004647 ₿0.000000066	12.83	$1.33M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.55 ₿0.48	$1.33M ₿22.18	$1.33M ₿18.26
3045	Kalichain KALIS	$0.01468 ₿0.0000022	-5.91	$1.32M ₿0	$0.0169 ₿0.0000023	$0.01273 ₿0.0000017	$22.02K ₿4.36	$2.94M ₿439.96	$1.32M ₿0
3059	Raptoreum RTM	$0.0002604 ₿0.000000019	4.02	$1.36M ₿79.94	$0.0002809 ₿0.000000020	$0.0002284 ₿0.000000019	$33.78K ₿0.3	$5.47M ₿419.79	$1.36M ₿79.94
3065	GEEQ GEEQ	$0.0238 ₿0.0000038	2.48	$1.3M ₿196.42	$0.02434 ₿0.0000040	$0.02292 ₿0.0000038	$239.33K ₿6.27	$2.38M ₿392.84	$1.3M ₿196.42
3079	Potcoin POT	$0.00305 ₿0.000000026	0.87	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$48.03K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3087	Hydra HYDRA	$0.1968 ₿0.000011	0.15	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1954 ₿0.000010	$84.22K ₿3.85	$0	$1.27M ₿266.21
3091	V.SYSTEMS VSYS	$0.0003744 ₿0.000000018	0.22	$1.26M ₿57.24	$0.0003794 ₿0.000000021	$0.0003725 ₿0.000000017	$430.01K ₿26.59	$2.6M ₿123.1	$1.26M ₿57.24
3111	AirDAO AMB	$0.0002339 ₿0.00000018	9.66	$1.25M ₿515.64	$0.0002347 ₿0.00000019	$0.0002114 ₿0.00000017	$157.15K ₿80.02	$1.51M ₿1.18K	$1.25M ₿515.64
3132	BVM BVM	$0.04915 ₿0.000068	-0.97	$1.22M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.36K ₿123.37	$4.9M ₿7.06K	$1.22M ₿0
3170	Hacash HAC	$0.9255 ₿0.00022	-4.28	$1.18M ₿173.4	$0.9705 ₿0.00026	$0.8759 ₿0.00022	$32.32K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3227	TN100x TN100X	$0.0001773 ₿0.000000035	-5.23	$1.11M ₿0	$0.0001874 ₿0.000000037	$0.0001741 ₿0.000000028	$20.24K ₿3.07	$1.72M ₿356.37	$1.11M ₿0
3234	Nigella Chain NIGELLA	$0.6783	-3.58	$1.1M	$0.7259	$0.513	$604.88K	$127.25M	$1.1M
3241	FUSION FSN	$0.01398 ₿0.0000026	4.17	$1.09M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.95K ₿1.68	$1.1M ₿201.35	$1.09M ₿199.96
3265	MultiVAC MTV	$0.0003064 ₿0.000000022	1.44	$1.07M ₿78.87	$0.0003078 ₿0.000000024	$0.0002681 ₿0.000000022	$190.72K ₿2.24	$3.09M ₿227.97	$1.07M ₿78.87
3268	SatoshiVM SAVM	$0.1447 ₿0.00010	1.00	$1.06M ₿747.11	$0.1495 ₿0.00010	$0.1409 ₿0.000094	$64.72K ₿82.72	$3.04M ₿2.13K	$1.06M ₿747.11
3275	Everest ID	$0.009058 ₿0.0000024	10.11	$1.06M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$31.24K ₿2.61	$7.24M ₿1.94K	$1.06M ₿283.51
3282	PKT PKT	$0.0003016 ₿0.000000050	2.14	$1.05M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$288.4 ₿1.35	$1.81M ₿304.35	$1.05M ₿218.24
3287	Libre LIBRE	$0.0003436 ₿0.000000015	0.99	$1.04M ₿33.18	$0.0003465 ₿0.000000015	$0.0003357 ₿0.000000015	$25.61K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3293	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02424 ₿0.00000028	$0.01124 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3299	BLOCX. BLOCX	$0.009315 ₿0.0000019	-2.81	$1.03M ₿123.31	$0.0103 ₿0.0000019	$0.009306 ₿0.0000018	$194.55K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3301	Phoenixcoin PXC	$0.01112 ₿0.00000011	-4.14	$1.03M ₿10.45	$0.01185 ₿0.00000011	$0.01094 ₿0.00000011	$40.59 ₿0	$1.03M ₿11.31	$1.03M ₿10.45
3366	Planq PLQ	$0.007035 ₿0.00000082	1.25	$970.21K ₿75.32	$0.007476 ₿0.00000085	$0.006947 ₿0.00000080	$780.85 ₿1.52	$971.77K ₿106.78	$970.21K ₿75.32
3438	Kroma KRO	$0.01009	3.03	$912.21K	$0.0101	$0.009774	$232.65K	$8.83M	$912.21K
3449	COCOS BCX COMBO	$0.01097 ₿0.000013	1.91	$904.27K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$443.67K ₿56.38	$1.1M ₿1.39K	$904.27K ₿987.06
3459	Interlay INTR	$0.003887 ₿0.00000064	-0.22	$894.01K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$66.68K ₿0.28	$3.89M ₿642.22	$894.01K ₿97.89
3513	Pentagon Games PEN	$0.005626	-4.28	$855.71K	$0.00591	$0.00551	$80.58K	$5.61M	$855.71K
3514	PLYR L1 PLYR	$0.009664	-7.54	$862.42K	$0.0133	$0.009477	$15.2K	$7.28M	$862.42K
3518	THREE $THREE	$0.00853	10.94	$853.58K	$0.009374	$0.007676	$98.89K	$853.58K	$853.58K
3527	Solarcoin SLR	$0.01303 ₿0.00000034	1.50	$846.11K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$168.9 ₿0	$1.28B ₿33.49K	$846.11K ₿22.13
3528	Pandacoin PND	$0.00002371 ₿0.00000000055	7.22	$843.27K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002146 ₿0.00000000054	$94.67 ₿0	$843.27K ₿17.65	$843.27K ₿19.43
3545	Chain4Energy C4E	$0.01036	-1.25	$831.43K	$0.01053 ₿0.	$0.01033 ₿0.	$10.08K ₿0	$3.19M	$831.43K
3556	Script Network SCPT	$0.001111 ₿0.00000057	-22.28	$823.82K ₿152.82	$0.00143 ₿0.00000064	$0.001077 ₿0.00000055	$188.04K ₿30.33	$1.09M ₿580.51	$823.82K ₿152.82
3576	ZKFair ZKF	$0.00008187 ₿0.000000069	3.02	$815.2K ₿696.41	$0.00008503 ₿0.000000081	$0.00007896 ₿0.000000068	$380.83K ₿95.96	$815.2K ₿696.41	$815.2K ₿696.41
3580	3DPass P3D	$0.001911 ₿0.00000022	6.56	$811.7K ₿0	$0.00192 ₿0.00000026	$0.001787 ₿0.00000022	$7.52K ₿2.12	$1.38M	$811.7K ₿0
3583	Pakcoin PAK	$0.009745 ₿0.000000056	0.25	$807.46K ₿4.51	$0.0098 ₿0.000000056	$0.009625 ₿0.000000053	$12.68K ₿0.07	$1.77M ₿10.18	$807.46K ₿4.51
3604	Zircuit Bridged USDT (Zircuit) USDT	$0.9996	0.18	$789.21K	$1.01	$0.9861	$140.67K	$789.21K	$789.21K
3613	Ycash YEC	$0.04829 ₿0.00000053	1.99	$783.01K ₿7.85	$0.05274 ₿0.00000054	$0.04664 ₿0.00000047	$276.5 ₿0.01	$783.03K ₿11.04	$783.01K ₿7.85
3624	Waterfall WATER	$0.0003078	-4.67	$771.79K	$0.0003228	$0.0003049	$2.81K	$7.79M	$771.79K
3639	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.11	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3663	U2U Network U2U	$0.004527	0.06	$748.03K	$0.004556	$0.004492	$567.01K	$45.26M	$748.03K
3669	Canxium CAU	$0.687 ₿0.00015	-4.00	$741.83K ₿113.91	$0.7239 ₿0.00016	$0.6108 ₿0.00015	$59.23K ₿2.25	$878.54K ₿137.07	$741.83K ₿113.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}