Страница результатов 5 для Топ Платформа смарт-контрактов монеты по рыночной капитализации

Узнайте метрики токенов категории Платформа смарт-контрактов

Платформа смарт-контрактов (923)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2666	Liberland LLD LLD	$1.19 ₿0.000037	1.55	$3.15M ₿0	$1.21 ₿0.000038	$1.16 ₿0.000037	$70.39K ₿0.39	$4.22M ₿59.57	$3.15M ₿0
2690	GraphLinq Protocol GLQ	$0.00904 ₿0.0000018	7.15	$3.07M ₿628.83	$0.009478 ₿0.0000019	$0.008304 ₿0.0000018	$160.49K ₿13.26	$4.52M ₿924.74	$3.07M ₿628.83
2698	Energi NRG	$0.03057 ₿0.0000027	-0.17	$3.05M ₿211.44	$0.03099 ₿0.0000028	$0.03052 ₿0.0000027	$146.93K ₿7.88	$3.05M	$3.05M ₿211.44
2730	Cypherium CPH	$0.005463 ₿0.00000025	10.36	$2.95M ₿136.92	$0.005728	$0.00495	$58.99K ₿0.53	$37.3M ₿1.73K	$2.95M ₿136.92
2733	Jackal Protocol JKL	$0.02317 ₿0.0000070	-0.03	$2.95M ₿690.85	$0.02551 ₿0.0000074	$0.02306 ₿0.0000070	$12.33K ₿1.24	$4.13M ₿1.02K	$2.95M ₿690.85
2736	Hydra HYDRA	$0.1009 ₿0.000011	0.04	$2.95M ₿266.21	$0.1014 ₿0.000011	$0.1004 ₿0.000010	$76.46K ₿3.85	$3.23M	$2.95M ₿266.21
2755	zkLink ZKL	$0.007238	14.26	$2.88M	$0.007301	$0.006325	$1.59M	$7.25M	$2.88M
2758	BitShares BTS	$0.001062 ₿0.000000055	6.03	$2.88M ₿151.75	$0.001094 ₿0.000000057	$0.001002 ₿0.000000055	$101.27K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2777	Salvium SAL	$0.07231	3.44	$2.83M	$0.08103	$0.06328	$187.61K	$5.19M	$2.83M
2778	GHOST by McAfee GHOST	$0.1002 ₿0.0000012	61.63	$2.83M ₿31.13	$0.1091 ₿0.0000013	$0.057 ₿0.0000012	$17.29K ₿0.06	$2.83M ₿31.13	$2.83M ₿31.13
2784	Nuklai NAI	$0.0006525	-2.63	$2.81M	$0.0007009	$0.0006256	$215.17K	$6.53M	$2.81M
2815	Panther Protocol ZKP	$0.008112 ₿0.00000042	55.80	$2.72M ₿142.24	$0.008573 ₿0.00000043	$0.005134 ₿0.00000041	$226.3K ₿5.8	$2.72M ₿142.24	$2.72M ₿142.24
2854	Router Protocol ROUTE	$0.004018	3.88	$2.6M	$0.004028	$0.00386	$757.99K	$3.94M	$2.6M
2857	DeFi Kingdoms JEWEL	$0.02305 ₿0.0000027	5.70	$2.59M ₿310.1	$0.02333 ₿0.0000028	$0.02177 ₿0.0000026	$1.75K ₿0.29	$2.76M ₿330.67	$2.59M ₿310.1
2858	BlackCoin BLK	$0.04062 ₿0.00000032	-11.77	$2.59M ₿20.62	$0.05375 ₿0.00000032	$0.04026 ₿0.00000030	$2.03 ₿0	$4.06M ₿32.89	$2.59M ₿20.62
2859	Bitcoin 2 BTC2	$0.1442 ₿0.0000059	0.17	$2.59M ₿107.27	$0.1449 ₿0.0000059	$0.1438 ₿0.0000055	$10.66K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2863	Handshake HNS	$0.003796 ₿0.00000030	17.40	$2.58M ₿189.44	$0.003972 ₿0.00000031	$0.003216 ₿0.00000030	$7.79K ₿0.65	$2.58M ₿621.16	$2.58M ₿189.44
2876	Electronic Gulden EFL	$0.1209 ₿0.0000024	-1.14	$2.54M ₿51.7	$0.1224 ₿0.0000024	$0.1202 ₿0.0000024	$1.02 ₿0	$2.54M ₿51.7	$2.54M ₿51.7
2895	Radiant RXD	$0.0001703 ₿0.000000028	-0.23	$2.48M ₿294.22	$0.0001855 ₿0.000000031	$0.0001652 ₿0.000000028	$120.36K ₿2.16	$2.48M ₿595.34	$2.48M ₿294.22
2897	Matrix AI Network MAN	$0.005275 ₿0.00000057	23.66	$2.47M ₿258.2	$0.005287 ₿0.00000062	$0.004245 ₿0.00000057	$135.17K ₿2.62	$4.05M ₿433.59	$2.47M ₿258.2
2912	The Root Network ROOT	$0.0007975 ₿0.00000097	4.03	$2.43M ₿0	$0.0008488 ₿0.0000010	$0.000766 ₿0.00000093	$1.13M ₿212.3	$9.58M ₿11.54K	$2.43M ₿0
2936	Sanafi Onchain SANA	$0.002361	-16.75	$2.37M	$0.00327	$0.002375	$297.4K	$2.37M	$2.37M
2943	Analog ANLOG	$0.001274	1.38	$2.36M	$0.00131	$0.001257	$411.65K	$11.51M	$2.36M
2946	Dingocoin DINGO	$0.00002175 ₿0.00000000024	-1.81	$2.34M ₿25.78	$0.00002231 ₿0.00000000025	$0.00002169 ₿0.00000000023	$202.03K ₿0.9	$2.34M ₿25.78	$2.34M ₿25.78
2950	Skey Network SKEY	$0.002978 ₿0.00000071	-1.53	$2.34M ₿202.75	$0.003122 ₿0.00000071	$0.002967 ₿0.00000067	$193.82K ₿3.49	$2.98M ₿712.8	$2.34M ₿202.75
2953	Meter MTRG	$0.07108 ₿0.000027	-10.41	$2.33M ₿985.73	$0.08008 ₿0.000027	$0.07207 ₿0.000025	$99.35K ₿3.01	$3.53M ₿1.28K	$2.33M ₿985.73
2965	Fuse Network Token FUSE	$0.007434 ₿0.0000011	4.58	$2.31M ₿301.61	$0.007536 ₿0.0000012	$0.007108 ₿0.0000011	$512.98K ₿17.64	$2.88M ₿436.68	$2.31M ₿301.61
2981	Matchain MAT	$0.316	2.31	$2.29M	$0.3312	$0.3005	$2M	$31.66M	$2.29M
2987	Koinos KOIN	$0.02758 ₿0.000011	-10.08	$2.28M ₿468.65	$0.03067 ₿0.000012	$0.02661 ₿0.000011	$6.34K ₿1.97	$2.28M ₿468.65	$2.28M ₿468.65
2990	Aura Network AURA	$0.005547 ₿0.00000061	0.55	$2.27M ₿191.35	$0.005595 ₿0.00000062	$0.005434 ₿0.00000058	$42.72K ₿4.73	$5.55M ₿618.56	$2.27M ₿191.35
3002	Aeternity AE	$0.005153 ₿0.00000052	0.78	$2.25M ₿222.62	$0.005863 ₿0.00000055	$0.004996 ₿0.00000051	$13.45K ₿6.56	$2.76M ₿281.77	$2.25M ₿222.62
3010	Obyte GBYTE	$2.45 ₿0.00028	10.85	$2.23M ₿242.07	$2.45 ₿0.00028	$2.2 ₿0.00012	$6.43K ₿0.02	$2.45M ₿281.81	$2.23M ₿242.07
3015	Penumbra UM	$0.06176	16.05	$2.23M	$0.0711	$0.05236	$7.75K	$6.18M	$2.23M
3042	Phantasma SOUL	$0.01631 ₿0.0000022	-5.50	$2.15M ₿284.87	$0.01849 ₿0.0000023	$0.01601 ₿0.0000021	$239.57K ₿4.43	$2.15M ₿284.87	$2.15M ₿284.87
3059	Stargaze STARS	$0.00075 ₿0.00000043	12.58	$2.11M ₿1.09K	$0.0007512 ₿0.00000044	$0.0006649 ₿0.00000039	$17.75K ₿9.18	$2.24M ₿1.31K	$2.11M ₿1.09K
3088	WPAY WPAY	$0.1721	1.08	$2.05M	$0.1727	$0.17	$381.22K	$1.72B	$2.05M
3124	Chihuahua Chain HUAHUA	$0.00001758 ₿0.0000000025	4.82	$1.99M ₿257.04	$0.00002087 ₿0.0000000025	$0.00001669 ₿0.0000000024	$74.22K ₿3.84	$2.12M ₿262.69	$1.99M ₿257.04
3136	Shiden Network SDN	$0.02891 ₿0.0000044	6.35	$1.97M ₿290.59	$0.02937 ₿0.0000046	$0.02673 ₿0.0000043	$19.93K ₿6.3	$2.53M ₿377	$1.97M ₿290.59
3202	Massa MAS	$0.004907	-1.46	$1.88M	$0.004996	$0.004806	$212.91K	$5.38M	$1.88M
3217	ICB Network ICBX	$0.0002332	-1.17	$1.87M	$0.000242	$0.0002066	$154.36K	$23.33M	$1.87M
3227	Novastro XNL	$0.00928	10.40	$1.85M	$0.0103 ₿0.	$0.008396 ₿0.	$5.46M ₿0	$9.26M	$1.85M
3246	Litecoin Cash LCC	$0.002226 ₿0.000000099	122.58	$1.82M ₿79.31	$0.002784 ₿0.000000099	$0.001 ₿0.000000080	$19.42 ₿0	$1.82M ₿83.36	$1.82M ₿79.31
3265	Signum SIGNA	$0.0008199 ₿0.000000018	0.87	$1.79M ₿40.92	$0.0008292 ₿0.000000019	$0.0008066 ₿0.000000018	$22.49K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3279	Play AI PLAI	$0.00665	-8.21	$1.77M	$0.00729	$0.006576	$5.31M	$6.65M	$1.77M
3309	Archway ARCH	$0.002681 ₿0.0000024	0.62	$1.71M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$160.87K ₿1.66	$3.08M ₿2.64K	$1.71M ₿755.52
3339	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3361	Darwinia Network Native Token RING	$0.0009695 ₿0.000000072	5.86	$1.64M ₿129.65	$0.0009796 ₿0.000000075	$0.0009149 ₿0.000000071	$18.32K ₿5.69	$2.04M ₿174.83	$1.64M ₿129.65
3367	RCADE Network RCADE	$0.0001966	5.70	$1.63M	$0.000211	$0.0001846	$1.37M	$7.87M	$1.63M
3369	Factor FACT	$1.46 ₿0.00064	0.51	$1.62M ₿0	$1.49 ₿0.00067	$1.35 ₿0.00052	$10.5K ₿6.01	$1.62M ₿122.11	$1.62M ₿0
3372	Neurai XNA	$0.0001013 ₿0.000000037	1.47	$1.62M ₿456	$0.0001031 ₿0.000000040	$0.00009963 ₿0.000000037	$28.39K ₿8.9	$1.62M ₿456	$1.62M ₿456
3375	Ryo Currency RYO	$0.02706 ₿0.00000026	69.77	$1.62M ₿13.6	$0.02769 ₿0.00000044	$0.01555 ₿0.00000021	$3.71K ₿0.1	$2.39M ₿23.22	$1.62M ₿13.6
3379	Unit0 UNIT0	$0.1655	-1.41	$1.61M	$0.1687	$0.1639	$55.21K	$16.59M	$1.61M
3382	THAT THAT	$0.001462	-0.01	$1.6M	$0.001475	$0.001461	$4.95K	$4.83M	$1.6M
3400	Zypher Network POP	$0.001101	-3.42	$1.58M	$0.001234	$0.0011	$7.1M	$11.01M	$1.58M
3402	Ternoa CAPS	$0.0008644 ₿0.00000035	6.25	$1.58M ₿535.48	$0.0008905 ₿0.00000036	$0.0008053 ₿0.00000033	$25.68K ₿8.03	$2.16M ₿873.85	$1.58M ₿535.48
3403	Waterfall WATER	$0.0002855	-15.96	$1.58M	$0.0003397	$0.0002385	$9.92K	$7.35M	$1.58M
3413	Gridcoin GRC	$0.003178 ₿0.000000099	58.77	$1.56M ₿45.83	$0.003179 ₿0.000000099	$0.001993 ₿0.000000089	$34.41 ₿0	$1.61M	$1.56M ₿45.83
3457	BitCore BTX	$0.07602 ₿0.0000010	5.55	$1.51M ₿20.55	$0.07636 ₿0.0000011	$0.072 ₿0.0000010	$22.54 ₿0	$1.51M ₿22.09	$1.51M ₿20.55
3467	ScPrime SCP	$0.02658 ₿0.0000025	1.67	$1.5M ₿137.29	$0.02668 ₿0.0000025	$0.02601 ₿0.0000023	$2.34K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3468	Warthog WART	$0.1451 ₿0.000011	2.51	$1.5M ₿0	$0.1476 ₿0.000012	$0.141 ₿0.000010	$16.61K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
3473	Tidecoin TDC	$0.0793	1.61	$1.48M	$0.08137	$0.07782	$452.33	$1.48M	$1.48M
3496	Humanode HMND	$0.009239 ₿0.0000038	14.11	$1.44M ₿175.75	$0.009776 ₿0.0000039	$0.008069 ₿0.0000037	$236.26K ₿7.47	$3.69M ₿1.55K	$1.44M ₿175.75
3502	TOP Network TOP	$0.00009597 ₿0.0000000040	0.07	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009592 ₿0.0000000038	$43.68K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3512	LTO Network EQTY	$0.004883 ₿0.0000035	48.01	$1.42M ₿1.53K	$0.004806 ₿0.0000036	$0.00262 ₿0.0000034	$6.12K ₿123.34	$1.42M ₿1.53K	$1.42M ₿1.53K
3527	0xBitcoin 0XBTC	$0.1291 ₿0.0000010	-0.73	$1.4M ₿11.41	$0.1336 ₿0.0000010	$0.126 ₿0.00000094	$450.65 ₿0	$2.71M ₿22.11	$1.4M ₿11.41
3553	V.SYSTEMS VSYS	$0.000386 ₿0.000000018	-0.47	$1.37M ₿57.24	$0.0003888 ₿0.000000021	$0.0003845 ₿0.000000017	$720.31K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3559	SafeCoin SAFE	$0.04358 ₿0.0000015	2.96	$1.36M ₿49.01	$0.04873 ₿0.0000016	$0.04092 ₿0.0000012	$27.58 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3581	Phoenixcoin PXC	$0.01439 ₿0.00000011	0.01	$1.34M ₿10.45	$0.01441 ₿0.00000011	$0.01437 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3585	PARSIQ PRQ	$0.004537 ₿0.0000028	10.71	$1.33M ₿591.61	$0.00471 ₿0.0000031	$0.004098 ₿0.0000026	$252.02 ₿43.82	$1.41M ₿872.98	$1.33M ₿591.61
3596	Numerico NWC	$0.008465 ₿0.0000021	6.70	$1.32M ₿370.47	$0.009175 ₿0.0000024	$0.007724 ₿0.0000020	$58.79K ₿7.8	$2.24M ₿590.34	$1.32M ₿370.47
3625	IRISnet IRIS	$0.0007964 ₿0.00000054	6.17	$1.29M ₿884.57	$0.0008179 ₿0.00000057	$0.0007441 ₿0.00000054	$24.73K ₿56.54	$1.59M ₿1.1K	$1.29M ₿884.57
3631	Ethernity Chain ERN	$0.05323 ₿0.000089	6.55	$1.28M ₿1.84K	$0.05384 ₿0.000094	$0.04951 ₿0.000089	$323.94 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3668	GEEQ GEEQ	$0.02282 ₿0.0000038	5.98	$1.24M ₿196.42	$0.02369 ₿0.0000040	$0.02092 ₿0.0000038	$258.73K ₿6.27	$2.28M ₿392.84	$1.24M ₿196.42
3706	ION ION	$56.98 ₿0.0054	7.31	$1.21M ₿116.95	$61.33 ₿0.0057	$51.51 ₿0.0054	$1.5K ₿0.07	$1.21M ₿116.95	$1.21M ₿116.95
3743	VinuChain VC	$0.002552 ₿0.00000087	-7.75	$1.18M ₿121.79	$0.002964 ₿0.00000090	$0.002433 ₿0.00000086	$504.59K ₿20.28	$2.45M ₿868.41	$1.18M ₿121.79
3754	MultiVAC MTV	$0.0003383 ₿0.000000022	1.70	$1.17M ₿78.87	$0.0003402 ₿0.000000024	$0.000332 ₿0.000000022	$345.68K ₿2.24	$3.38M ₿227.97	$1.17M ₿78.87
3777	Singularity Finance SFI	$0.01369	12.47	$1.15M	$0.01402 ₿0.	$0.01209 ₿0.	$267.47K ₿0	$6.71M	$1.15M
3790	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.0408 ₿0.00000039	$0.03722 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3794	Raptoreum RTM	$0.0001907 ₿0.000000019	0.79	$1.13M ₿79.94	$0.0001938 ₿0.000000020	$0.0001802 ₿0.000000019	$25.13K ₿0.3	$4.01M ₿419.79	$1.13M ₿79.94
3822	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3847	Hacash Diamond HACD	$9 ₿0.0053	1.32	$1.09M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$21.8K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3849	SERO SERO	$0.002453 ₿0.000000067	1.37	$1.09M ₿27.76	$0.002582 ₿0.000000067	$0.002419 ₿0.000000065	$16.22K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3861	Everest ID	$0.009239 ₿0.0000024	5.51	$1.08M ₿283.51	$0.009462 ₿0.0000025	$0.008745 ₿0.0000024	$1.5K ₿2.61	$7.38M ₿1.94K	$1.08M ₿283.51
3863	Dogechain DC	$0.00001533 ₿0.000000011	11.90	$1.07M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$89.33K ₿38.95	$2.6M ₿2.01K	$1.07M ₿331.9
3923	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$58.46 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3948	DeFiChain DFI	$0.0011 ₿0.0000011	-0.10	$994.8K ₿963.87	$0.001321 ₿0.0000011	$0.0005652 ₿0.0000010	$101.13 ₿65.11	$1.32M ₿1.33K	$994.8K ₿963.87
4027	Dor DOR	$0.002888 ₿0.00000031	3.24	$940.81K ₿20.81	$0.002921 ₿0.00000033	$0.002785 ₿0.00000030	$218.87K ₿1.52	$1.25M ₿118.11	$940.81K ₿20.81
4043	Taker Protocol TAKER	$0.005441	0.07	$928.46K	$0.00558 ₿0.	$0.005406 ₿0.	$1.07M ₿0	$5.46M	$928.46K
4055	PKT PKT	$0.0002526 ₿0.000000050	4.65	$923.61K ₿218.24	$0.00026 ₿0.000000056	$0.0002388 ₿0.000000048	$96.21 ₿1.35	$1.52M ₿304.35	$923.61K ₿218.24
4091	Witnet WIT	$0.0006718 ₿0.00000013	4.82	$895.5K ₿176.97	$0.00068 ₿0.00000013	$0.0006409 ₿0.00000012	$92.21 ₿3.35	$1.68M ₿331.93	$895.5K ₿176.97
4092	Now Coin NOW	$0.002048	-5.95	$891.25K	$0.002188	$0.001918	$54.42K	$20.49M	$891.25K
4102	Libre LIBRE	$0.0002698 ₿0.000000015	5.91	$888.13K ₿33.18	$0.0002717 ₿0.000000015	$0.0002544 ₿0.000000015	$18.67K ₿0.04	$888.13K ₿33.18	$888.13K ₿33.18
4105	Lamina1 L1	$0.004803	1.11	$884.76K	$0.005355	$0.004179	$121.52K	$7.21M	$884.76K
4137	LayerEdge EDGEN	$0.004891	16.94	$861.47K	$0.004993	$0.004176	$3.11M	$4.89M	$861.47K
4146	Pchain PI	$0.0008382 ₿0.000000057	-5.27	$854K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.86K ₿0.25	$1.31M ₿89.63	$854K ₿58.12
4171	Stobox Token STBU	$0.006717 ₿0.0000036	3.32	$840.06K ₿352.96	$0.006858 ₿0.0000038	$0.006355 ₿0.0000031	$104.57K ₿15.9	$1.01M ₿368.26	$840.06K ₿352.96
4207	Omax OMAX	$0.00009118 ₿0.000000016	32.22	$820.72K ₿145.1	$0.00009343 ₿0.000000016	$0.00006171 ₿0.000000014	$142.63K ₿37.79	$820.72K ₿145.1	$820.72K ₿145.1
4248	Wrapped QOM WQOM	$0.000000005626	1.64	$797.31K	$0.000000005704	$0.000000005513	$814	$3.38M	$797.31K
4264	Mute MUTE	$0.01965 ₿0.0000091	1.62	$786.2K ₿364.68	$0.02022 ₿0.0000093	$0.01911 ₿0.0000087	$80.02 ₿1.35	$786.2K ₿364.68	$786.2K ₿364.68
4271	VOI Network VOI	$0.0003978	3.49	$781.67K	$0.0004012	$0.0003817	$708.37	$3.96M	$781.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}