5 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (855)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2333	Wrapped QOM WQOM	$0.00000002897	-0.08	$3.64M	$0.00000003048	$0.00000002866	$6.68K	$17.39M	$3.64M
2349	RabbitX RBX	$0.005962 ₿0.0000013	6.42	$3.58M ₿498.61	$0.006018 ₿0.0000014	$0.0056 ₿0.0000013	$155.67K ₿2.14	$5.96M ₿1.37K	$3.58M ₿498.61
2351	バイトム BTM	$0.001982 ₿0.00000016	2.95	$3.57M ₿295.24	$0.001992 ₿0.00000016	$0.001898 ₿0.00000015	$14.49K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2352	Lamina1 L1	$0.03662	-5.56	$3.57M	$0.03967	$0.03642	$93.53K	$54.94M	$3.57M
2355	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.65K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2377	Partisia Blockchain MPC	$0.01128 ₿0.0000056	-7.81	$3.53M ₿0	$0.01238 ₿0.0000058	$0.009901 ₿0.0000054	$117.64K ₿37.7	$6.45M	$3.53M ₿0
2380	The Innovation Game TIG	$0.1718	-18.06	$3.45M	$0.2101	$0.169	$144.41K	$7.57M	$3.45M
2389	Meter MTRG	$0.1054 ₿0.000027	7.03	$3.4M ₿985.73	$0.1057 ₿0.000027	$0.09787 ₿0.000025	$123.51K ₿3.01	$5.16M ₿1.28K	$3.4M ₿985.73
2407	Dynex DNX	$0.03271 ₿0.0000098	34.33	$3.35M ₿868.33	$0.0325 ₿0.000010	$0.02427 ₿0.0000098	$329.99K ₿32.42	$3.35M ₿868.35	$3.35M ₿868.33
2416	BlackCoin BLK	$0.05234 ₿0.00000032	-1.95	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.43 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2459	Fact0rn FACT	$3.04 ₿0.00064	-2.63	$3.17M ₿0	$3.15 ₿0.00067	$2.83 ₿0.00052	$37.57K ₿6.01	$3.17M ₿122.11	$3.17M ₿0
2473	ビットシェアーズ BTS	$0.001152 ₿0.000000055	4.16	$3.12M ₿151.75	$0.001159 ₿0.000000057	$0.001104 ₿0.000000055	$128.28K ₿14.83	$3.45M ₿167.72	$3.12M ₿151.75
2476	Stargaze STARS	$0.001156 ₿0.00000043	2.25	$3.11M ₿1.09K	$0.001174 ₿0.00000044	$0.001129 ₿0.00000039	$20.31K ₿9.18	$3.46M ₿1.31K	$3.11M ₿1.09K
2490	エネルギ NRG	$0.0316 ₿0.0000027	-0.41	$3.07M ₿211.44	$0.03188 ₿0.0000028	$0.0314 ₿0.0000027	$265.98K ₿7.88	$3.07M	$3.07M ₿211.44
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2500	Analog ANLOG	$0.001631	-4.06	$3.03M	$0.001796	$0.001623	$469.16K	$14.78M	$3.03M
2501	グリン GRIN	$0.01517 ₿0.00000096	-3.31	$3.03M ₿158.69	$0.0157 ₿0.0000010	$0.01516 ₿0.00000093	$28.54K ₿1.36	$3.03M	$3.03M ₿158.69
2526	Radiant RXD	$0.0002205 ₿0.000000028	-1.18	$2.94M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$12.64K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2553	Arcana Network XAR	$0.006066 ₿0.0000027	-0.95	$2.9M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$184.66K ₿67.02	$6.07M	$2.9M ₿0
2566	Data Ownership Protocol DOP	$0.0002826	-4.81	$2.86M	$0.0003023	$0.000279	$2.05M	$6.6M	$2.86M
2585	XANA XETA	$0.0008272 ₿0.00000013	1.43	$2.8M ₿295	$0.0008285 ₿0.00000015	$0.0008135 ₿0.00000011	$204.36K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2588	Swan Chain SWAN	$0.02269	8.61	$2.79M	$0.02418	$0.02021	$176.21K	$22.7M	$2.79M
2593	GEEQ GEEQ	$0.05052 ₿0.0000038	31.38	$2.76M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$313.06K ₿6.27	$5.06M ₿392.84	$2.76M ₿196.42
2598	Ternoa CAPS	$0.001501 ₿0.00000035	0.75	$2.75M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$66.77K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2610	Omax OMAX	$0.0003001 ₿0.000000016	-2.06	$2.7M ₿145.1	$0.0003069 ₿0.000000016	$0.0002992 ₿0.000000014	$353.39K ₿37.79	$2.7M ₿145.1	$2.7M ₿145.1
2614	アイリスネットワーク IRIS	$0.001684 ₿0.00000054	1.78	$2.7M ₿884.57	$0.001748 ₿0.00000057	$0.001654 ₿0.00000054	$94.91K ₿56.54	$3.36M ₿1.1K	$2.7M ₿884.57
2618	Tidecoin TDC	$0.1449	-0.32	$2.69M	$0.1508	$0.1392	$557.64	$2.69M	$2.69M
2661	SoonChain SOONX	$0.002583	1.16	$2.58M	$0.002688	$0.002386	$1.66M	$2.58M	$2.58M
2662	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.65	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.26 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2672	VOI Network VOI	$0.001341	-0.91	$2.56M	$0.001373	$0.001325	$15.61K	$13.41M	$2.56M
2673	トップネットワーク TOP	$0.0001739 ₿0.0000000040	4.15	$2.56M ₿16.57	$0.000176 ₿0.0000000041	$0.000165 ₿0.0000000038	$3.1M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2675	LayerAI LAI	$0.001114 ₿0.00000066	2.50	$2.56M ₿210.86	$0.0012 ₿0.00000069	$0.0009605 ₿0.00000065	$2.21M ₿131.41	$3.23M ₿1.99K	$2.56M ₿210.86
2691	Bitcoin 2 BTC2	$0.1406 ₿0.0000059	0.06	$2.52M ₿107.27	$0.1406 ₿0.0000059	$0.1392 ₿0.0000055	$2.36K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2693	Gridcoin GRC	$0.0052 ₿0.000000099	-25.68	$2.52M ₿45.83	$0.006998 ₿0.000000099	$0.0052 ₿0.000000089	$10.86 ₿0	$2.61M	$2.52M ₿45.83
2719	OpenZK Network OZK	$0.0008088	-0.30	$2.45M	$0.0008482	$0.0008009	$111.6K	$12.13M	$2.45M
2731	LAOS Network LAOS	$0.007571	-0.01*	$2.42M	$0.007574	$0.007571	$8.11	$7.57M	$2.42M
2733	ivault IVT	$0.01486	-1.68	$2.42M	$0.01511	$0.01477	$279.69K	$17.89M	$2.42M
2750	Core Blockchain XCB	$0.03395	-8.25	$2.37M	$0.03701	$0.03395	$53.06K	$12.52M	$2.37M
2765	Superseed SUPR	$0.003314	-0.08	$2.33M	$0.003333	$0.00327	$47.69K	$33.14M	$2.33M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2799	SERO SERO	$0.005177 ₿0.000000067	0.25	$2.26M ₿27.76	$0.005195 ₿0.000000067	$0.005125 ₿0.000000065	$84.63K ₿6.42	$3.37M ₿43.55	$2.26M ₿27.76
2802	バースト SIGNA	$0.001031 ₿0.000000018	2.19	$2.3M ₿40.92	$0.001091 ₿0.000000019	$0.0009964 ₿0.000000018	$5K ₿0.04	$2.3M ₿40.92	$2.3M ₿40.92
2842	Liberland LLD LLD	$2.17 ₿0.000037	1.15	$2.17M ₿0	$2.18 ₿0.000038	$2.08 ₿0.000037	$35.24K ₿0.39	$2.17M ₿59.57	$2.17M ₿0
2847	Chihuahua Chain HUAHUA	$0.00001938 ₿0.0000000025	1.36	$2.16M ₿257.04	$0.00001946 ₿0.0000000025	$0.00001889 ₿0.0000000024	$498.89K ₿3.84	$2.3M ₿262.69	$2.16M ₿257.04
2855	Warthog WART	$0.2386 ₿0.000011	1.03	$2.14M ₿0	$0.2401 ₿0.000012	$0.2293 ₿0.000010	$48.26K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2859	Darwinia Network Native Token RING	$0.001249 ₿0.000000072	1.22	$2.13M ₿129.65	$0.001323 ₿0.000000075	$0.001234 ₿0.000000071	$95.41K ₿5.69	$2.62M ₿174.83	$2.13M ₿129.65
2868	Neoxa NEOX	$0.0002696 ₿0.000000035	5.14	$2.1M ₿173.71	$0.0002894 ₿0.000000036	$0.0002563 ₿0.000000033	$31.42K ₿7.24	$2.1M ₿743.18	$2.1M ₿173.71
2908	Evmos EVMOS	$0.003962 ₿0.0000010	-3.82	$2.03M ₿511.62	$0.004133 ₿0.0000010	$0.003805 ₿0.0000010	$103K ₿15.07	$3.96M ₿1.03K	$2.03M ₿511.62
2915	Unique Network UNQ	$0.00863 ₿0.00000011	9.64	$2.02M ₿35.32	$0.008634 ₿0.00000011	$0.007872 ₿0.00000010	$4.79K ₿2.03	$8.99M ₿117.19	$2.02M ₿35.32
2918	Witnet WIT	$0.001509 ₿0.00000013	-1.23	$2.01M ₿176.97	$0.001529 ₿0.00000013	$0.001503 ₿0.00000012	$23.91K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2976	アイオノミー ION	$88.99 ₿0.0054	3.82	$1.9M ₿116.95	$89.37 ₿0.0057	$84.7 ₿0.0054	$1.27K ₿0.07	$1.9M ₿116.95	$1.9M ₿116.95
3021	Renta Network RENTA	$0.007334	2.85	$1.8M	$0.007912	$0.006205	$47.35K	$7.33M	$1.8M
3022	Hacash Diamond HACD	$16.17 ₿0.0053	39.39	$1.81M ₿0	$16.98 ₿0.0065	$11.6 ₿0.0054	$29.2 ₿1.31	$1.81M ₿482.7	$1.81M ₿0
3023	プロキシマX XPX	$0.0002784 ₿0.000000016	39.48	$1.81M ₿106.45	$0.0002787 ₿0.000000017	$0.0001553 ₿0.000000015	$119.47 ₿0.65	$2.51M ₿147.81	$1.81M ₿106.45
3035	Stobox Token STBU	$0.01432 ₿0.0000036	1.34	$1.79M ₿352.96	$0.01492 ₿0.0000038	$0.01381 ₿0.0000031	$123.18K ₿15.9	$2.15M ₿368.26	$1.79M ₿352.96
3039	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3047	Findora FRA	$0.0001518 ₿0.000000016	-11.75	$1.77M ₿193.48	$0.0001728 ₿0.000000017	$0.0001283 ₿0.000000016	$27.34K ₿6.03	$3.21M ₿350.5	$1.77M ₿193.48
3056	ナブコイン NAV	$0.02274 ₿0.0000011	3.08	$1.75M ₿86.38	$0.02281 ₿0.0000011	$0.02204 ₿0.00000095	$58.7K ₿0.62	$1.75M	$1.75M ₿86.38
3057	Everest ID	$0.01502 ₿0.0000024	0.91	$1.75M ₿283.51	$0.01678 ₿0.0000025	$0.01443 ₿0.0000024	$34.89K ₿2.61	$12.02M ₿1.94K	$1.75M ₿283.51
3075	BVM BVM	$0.06967 ₿0.000068	1.79	$1.73M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$28.61K ₿123.37	$6.95M ₿7.06K	$1.73M ₿0
3079	パーティクル PART	$0.1149 ₿0.0000053	-0.66	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.1107 ₿0.0000051	$5.64K ₿1.54	$1.72M	$1.72M ₿74.19
3080	Aura Network AURA	$0.004327 ₿0.00000061	3.53	$1.72M ₿191.35	$0.004364 ₿0.00000062	$0.004153 ₿0.00000058	$68.65K ₿4.73	$4.33M ₿618.56	$1.72M ₿191.35
3084	VinuChain VC	$0.01039 ₿0.00000087	2.23	$1.71M ₿121.79	$0.01062 ₿0.00000090	$0.01016 ₿0.00000086	$218.72K ₿20.28	$10.09M ₿868.41	$1.71M ₿121.79
3098	Bitrock BROCK	$0.01681 ₿0.0000026	-3.76	$1.68M ₿266.13	$0.0179 ₿0.0000029	$0.01648 ₿0.0000026	$93.17K ₿3.25	$1.68M ₿266.13	$1.68M ₿266.13
3131	SafeCoin SAFE	$0.05197 ₿0.0000015	20.20	$1.62M ₿49.01	$0.05205 ₿0.0000016	$0.03148 ₿0.0000012	$90.74 ₿0	$1.62M ₿49.01	$1.62M ₿49.01
3165	ネクサス NXS	$0.01946 ₿0.00000046	11.98	$1.56M ₿36.6	$0.01948 ₿0.00000046	$0.01564 ₿0.00000042	$412.66 ₿0.01	$1.56M ₿36.6	$1.56M ₿36.6
3196	Dor DOR	$0.006052 ₿0.00000031	0.41	$1.51M ₿20.81	$0.006083 ₿0.00000033	$0.005931 ₿0.00000030	$308.5K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03195 ₿0.00000028	$0.01482 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3207	Raptoreum RTM	$0.0002773 ₿0.000000019	3.17	$1.49M ₿79.94	$0.0002929 ₿0.000000020	$0.0002622 ₿0.000000019	$36.51K ₿0.3	$5.83M ₿419.79	$1.49M ₿79.94
3226	Unit0 UNIT0	$0.1997	-5.26	$1.46M	$0.2135	$0.1967	$83.47K	$20.02M	$1.46M
3244	SatoshiVM SAVM	$0.1956 ₿0.00010	1.30	$1.43M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$96.13K ₿82.72	$4.09M ₿2.13K	$1.43M ₿747.11
3261	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3265	TN100x TN100X	$0.000214 ₿0.000000035	-4.04	$1.41M ₿0	$0.0002291 ₿0.000000037	$0.0002102 ₿0.000000028	$20.13K ₿3.07	$1.86M ₿356.37	$1.41M ₿0
3269	PKT PKT	$0.0003994 ₿0.000000050	1.75	$1.41M ₿218.24	$0.0004019 ₿0.000000056	$0.0003763 ₿0.000000048	$1.26K ₿1.35	$2.4M ₿304.35	$1.41M ₿218.24
3285	AssetMantle MNTL	$0.0006345 ₿0.000000039	6.70	$1.38M ₿54.54	$0.0006389 ₿0.000000042	$0.0005947 ₿0.000000036	$17.02K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
3289	MultiVAC MTV	$0.0003986 ₿0.000000022	8.18	$1.38M ₿78.87	$0.0003993 ₿0.000000024	$0.000368 ₿0.000000022	$341.63K ₿2.24	$3.99M ₿227.97	$1.38M ₿78.87
3318	BLOCX. BLOCX	$0.01159 ₿0.0000019	-0.30	$1.33M ₿123.31	$0.01175 ₿0.0000019	$0.01106 ₿0.0000018	$206.58K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3331	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1293 ₿0.0000011	$0.1161 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3430	W Coin WCO	$0.0004257	-5.83	$1.23M	$0.0004638	$0.0004253	$142.43K	$4.26M	$1.23M
3457	V.SYSTEMS VSYS	$0.0003538 ₿0.000000018	7.92	$1.21M ₿57.24	$0.0003575 ₿0.000000021	$0.0003251 ₿0.000000017	$337.52K ₿26.59	$2.47M ₿123.1	$1.21M ₿57.24
3491	COCOS BCX COMBO	$0.01423 ₿0.000013	-2.25	$1.18M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$433.31K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3492	Solarcoin SLR	$0.0181 ₿0.00000034	1.93	$1.17M ₿22.13	$0.01817 ₿0.00000034	$0.01753 ₿0.00000033	$7.63K ₿0	$1.78B ₿33.49K	$1.17M ₿22.13
3522	WPAY WPAY	$0.09633	7.61	$1.15M	$0.09768	$0.08721	$711.2K	$963.38M	$1.15M
3524	Potcoin POT	$0.002728 ₿0.000000026	-13.40	$1.15M ₿6.04	$0.003154 ₿0.000000031	$0.00271 ₿0.000000026	$36.64K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3530	フュージョンコイン FSN	$0.01461 ₿0.0000026	-3.62	$1.14M ₿199.96	$0.01534 ₿0.0000028	$0.01455 ₿0.0000024	$80.35K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3542	Planq PLQ	$0.00816 ₿0.00000082	-3.88	$1.13M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.22K ₿1.52	$1.13M ₿106.78	$1.13M ₿75.32
3560	Libre LIBRE	$0.0003756 ₿0.000000015	-0.87	$1.11M ₿33.18	$0.0003831 ₿0.000000015	$0.0003699 ₿0.000000015	$23.1K ₿0.04	$1.11M ₿33.18	$1.11M ₿33.18
3567	PureFi UFI	$0.01183 ₿0.0000025	-14.66	$1.11M ₿186.82	$0.01409 ₿0.0000027	$0.01155 ₿0.0000024	$5.73K ₿1.12	$1.18M ₿257.77	$1.11M ₿186.82
3603	フェザーコイン FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007298 ₿0.000000066	$0.007187 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3621	Saakuru SKR	$0.001513	4.60	$1.06M	$0.001536	$0.001442	$5.47K	$1.51M	$1.06M
3622	AirDAO AMB	$0.0002025 ₿0.00000018	2.91	$1.06M ₿515.64	$0.0002048 ₿0.00000019	$0.0001954 ₿0.00000017	$236.23K ₿80.02	$2.74M ₿1.18K	$1.06M ₿515.64
3632	3DPass P3D	$0.002472 ₿0.00000022	-6.68	$1.05M ₿0	$0.002665 ₿0.00000026	$0.002478 ₿0.00000022	$6.28K ₿2.12	$1.78M	$1.05M ₿0
3649	Hacash HAC	$0.7755 ₿0.00022	2.52	$1.04M ₿173.4	$0.803 ₿0.00026	$0.7364 ₿0.00022	$18.87K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3685	5ire 5IRE	$0.00156 ₿0.0000019	4.14	$1M ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$453.52K ₿22.59	$2.34M ₿2.88K	$1M ₿83.22
3710	Hellenic Coin HNC	$0.01172 ₿0.00000051	3.62	$974.54K ₿0	$0.01174 ₿0.00000051	$0.01127 ₿0.00000030	$3.09K ₿0.02	$1.14M ₿49.65	$974.54K ₿0
3718	THREE $THREE	$0.009679	-2.99	$967.94K	$0.009977	$0.008379	$55.57K	$967.94K	$967.94K
3728	Phoenixcoin PXC	$0.01036 ₿0.00000011	-0.02	$957.37K ₿10.45	$0.01037 ₿0.00000011	$0.01036 ₿0.00000011	$3.17 ₿0	$957.43K ₿11.31	$957.37K ₿10.45
3745	Spacemesh $SMH	$0.01317 ₿0.000048	-15.34	$947.02K ₿0	$0.01581 ₿0.000050	$0.0122 ₿0.000046	$981.59K ₿10.88	$947.02K	$947.02K ₿0
3748	Offshift XFT	$0.09374 ₿0.000010	-6.03	$944.36K ₿106.3	$0.1047 ₿0.000011	$0.09203 ₿0.000010	$5.1K ₿0.42	$944.36K ₿113.42	$944.36K ₿106.3
3766	DeepLink Protocol DLC	$0.00007059	-5.40	$930.59K	$0.00007533	$0.00007051	$9.61M	$7.06M	$930.59K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}