5 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (923)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2641	Electra Protocol XEP	$0.00018 ₿0.000000014	5.83	$3.3M ₿267.76	$0.0001857 ₿0.000000018	$0.00017 ₿0.000000014	$114.48K ₿3.06	$5.31M ₿440.06	$3.3M ₿267.76
2652	プロキシマX XPX	$0.0005023 ₿0.000000016	1.20	$3.26M ₿106.45	$0.0005165 ₿0.000000017	$0.000484 ₿0.000000015	$297.01 ₿0.65	$4.52M ₿147.81	$3.26M ₿106.45
2660	GraphLinq Protocol GLQ	$0.009427 ₿0.0000018	-4.68	$3.24M ₿628.83	$0.0102 ₿0.0000019	$0.009451 ₿0.0000018	$175.79K ₿13.26	$4.76M ₿924.74	$3.24M ₿628.83
2666	Liberland LLD LLD	$1.21 ₿0.000037	-0.64	$3.22M ₿0	$1.23 ₿0.000038	$1.21 ₿0.000037	$67.8K ₿0.39	$4.32M ₿59.57	$3.22M ₿0
2685	Pandacoin PND	$0.00008869 ₿0.00000000055	-26.97	$3.17M ₿19.43	$0.0001241 ₿0.00000000056	$0.0000748 ₿0.00000000054	$2.57 ₿0	$3.17M ₿17.65	$3.17M ₿19.43
2692	Cypherium CPH	$0.005791 ₿0.00000025	2.53	$3.13M ₿136.92	$0.005882	$0.005506	$60K ₿0.53	$39.54M ₿1.73K	$3.13M ₿136.92
2718	Nuklai NAI	$0.0007099	-3.07	$3.06M	$0.0007434	$0.0007033	$41.42K	$7.1M	$3.06M
2725	Sanafi Onchain SANA	$0.003042	16.38	$3.04M	$0.003015	$0.002366	$265.94K	$3.04M	$3.04M
2738	ビットシェアーズ BTS	$0.001106 ₿0.000000055	2.89	$3M ₿151.75	$0.001118 ₿0.000000057	$0.001072 ₿0.000000055	$86.07K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2739	エネルギ NRG	$0.03026 ₿0.0000027	0.89	$3M ₿211.44	$0.03088 ₿0.0000028	$0.02997 ₿0.0000027	$108.69K ₿7.88	$3M	$3M ₿211.44
2751	Hydra HYDRA	$0.1011 ₿0.000011	-0.19	$2.96M ₿266.21	$0.1016 ₿0.000011	$0.101 ₿0.000010	$100K ₿3.85	$3.23M	$2.96M ₿266.21
2797	zkLink ZKL	$0.007087	0.93	$2.82M	$0.007304	$0.007012	$1.18M	$7.09M	$2.82M
2829	Penumbra UM	$0.07572	-0.22	$2.73M	$0.07682	$0.07562	$67.8	$7.57M	$2.73M
2830	Salvium SAL	$0.07001	-1.98	$2.73M	$0.07173	$0.067	$75.73K	$5.04M	$2.73M
2836	Jackal Protocol JKL	$0.02194 ₿0.0000070	-0.23	$2.72M ₿690.85	$0.02226 ₿0.0000074	$0.02101 ₿0.0000070	$12.96K ₿1.24	$3.8M ₿1.02K	$2.72M ₿690.85
2851	Electronic Gulden EFL	$0.126 ₿0.0000024	0.21	$2.65M ₿51.7	$0.1273 ₿0.0000024	$0.1246 ₿0.0000024	$428.95 ₿0	$2.65M ₿51.7	$2.65M ₿51.7
2852	Bitcoin 2 BTC2	$0.1473 ₿0.0000059	2.08	$2.65M ₿107.27	$0.1489 ₿0.0000059	$0.1439 ₿0.0000055	$10.84K ₿0.02	$2.65M ₿107.27	$2.65M ₿107.27
2875	DeFi Kingdoms JEWEL	$0.02286 ₿0.0000027	-2.48	$2.58M ₿310.1	$0.02428 ₿0.0000028	$0.02287 ₿0.0000026	$2.74K ₿0.29	$2.75M ₿330.67	$2.58M ₿310.1
2884	Analog ANLOG	$0.001368	-6.47	$2.54M	$0.001464	$0.001367	$573.99K	$12.4M	$2.54M
2887	Router Protocol ROUTE	$0.003909	-2.86	$2.54M	$0.004097	$0.003875	$690.68K	$3.84M	$2.54M
2889	Radiant RXD	$0.0001726 ₿0.000000028	-0.02	$2.54M ₿294.22	$0.0001786 ₿0.000000031	$0.0001673 ₿0.000000028	$119.13K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2892	Skey Network SKEY	$0.003215 ₿0.00000071	-6.60	$2.53M ₿202.75	$0.003442 ₿0.00000071	$0.003028 ₿0.00000067	$206.66K ₿3.49	$3.22M ₿712.8	$2.53M ₿202.75
2902	ライトコインキャッシュ LCC	$0.003049 ₿0.000000099	50.99	$2.5M ₿79.31	$0.003107 ₿0.000000099	$0.001987 ₿0.000000080	$170.73 ₿0	$2.5M ₿83.36	$2.5M ₿79.31
2904	Fuse Network Token FUSE	$0.008016 ₿0.0000011	-4.48	$2.5M ₿301.61	$0.008392 ₿0.0000012	$0.007878 ₿0.0000011	$506.99K ₿17.64	$3.11M ₿436.68	$2.5M ₿301.61
2906	Handshake HNS	$0.003675 ₿0.00000030	-4.70	$2.49M ₿189.44	$0.003857 ₿0.00000031	$0.003638 ₿0.00000030	$7.38K ₿0.65	$2.49M ₿621.16	$2.49M ₿189.44
2928	Chihuahua Chain HUAHUA	$0.00002159 ₿0.0000000025	2.29	$2.44M ₿257.04	$0.00002165 ₿0.0000000025	$0.00001919 ₿0.0000000024	$480.85K ₿3.84	$2.6M ₿262.69	$2.44M ₿257.04
2965	The Root Network ROOT	$0.0007737 ₿0.00000097	-3.66	$2.36M ₿0	$0.000833 ₿0.0000010	$0.0007739 ₿0.00000093	$1.18M ₿212.3	$9.29M ₿11.54K	$2.36M ₿0
2995	マトリックスAIネットワーク MAN	$0.004859 ₿0.00000057	-2.45	$2.29M ₿258.2	$0.005181 ₿0.00000062	$0.004819 ₿0.00000057	$116.43K ₿2.62	$3.75M ₿433.59	$2.29M ₿258.2
3006	Shardeum SHM	$0.0003567	0.21	$2.26M	$0.0003715	$0.0003531	$355.81K	$21.37M	$2.26M
3010	Meter MTRG	$0.06992 ₿0.000027	-1.51	$2.26M ₿985.73	$0.07282 ₿0.000027	$0.06983 ₿0.000025	$79.04K ₿3.01	$3.42M ₿1.28K	$2.26M ₿985.73
3014	Stargaze STARS	$0.0007973 ₿0.00000043	1.11	$2.25M ₿1.09K	$0.0008147 ₿0.00000044	$0.0007856 ₿0.00000039	$17.97K ₿9.18	$2.38M ₿1.31K	$2.25M ₿1.09K
3020	Koinos KOIN	$0.02614 ₿0.000011	-2.84	$2.24M ₿468.65	$0.02807 ₿0.000012	$0.02599 ₿0.000011	$3.66K ₿1.97	$2.24M ₿468.65	$2.24M ₿468.65
3021	エターニティ AE	$0.005128 ₿0.00000052	2.05	$2.24M ₿222.62	$0.005214 ₿0.00000055	$0.005 ₿0.00000051	$11.51K ₿6.56	$2.75M ₿281.77	$2.24M ₿222.62
3025	バイトボール GBYTE	$2.46 ₿0.00028	-9.99	$2.24M ₿242.07	$2.74 ₿0.00028	$2.43 ₿0.00012	$7.98K ₿0.02	$2.46M ₿281.81	$2.24M ₿242.07
3034	KIRA Network KEX	$0.009914 ₿0.0000011	6.03	$2.22M ₿259.83	$0.01002 ₿0.0000012	$0.00906 ₿0.0000011	$7.26K ₿5.51	$2.98M ₿347.99	$2.22M ₿259.83
3047	LTOネットワーク EQTY	$0.00769 ₿0.0000035	-12.54	$2.21M ₿1.53K	$0.01098 ₿0.0000036	$0.002025 ₿0.0000034	$121.74K ₿123.34	$2.21M ₿1.53K	$2.21M ₿1.53K
3053	Dingocoin DINGO	$0.0000204 ₿0.00000000024	1.13	$2.19M ₿25.78	$0.00002048 ₿0.00000000025	$0.00001993 ₿0.00000000023	$153.72K ₿0.9	$2.19M ₿25.78	$2.19M ₿25.78
3066	Aura Network AURA	$0.005304 ₿0.00000061	-3.75	$2.17M ₿191.35	$0.005574 ₿0.00000062	$0.005184 ₿0.00000058	$59.96K ₿4.73	$5.31M ₿618.56	$2.17M ₿191.35
3071	Matchain MAT	$0.2978	-2.41	$2.15M	$0.308	$0.2973	$1.71M	$29.78M	$2.15M
3107	Phantasma SOUL	$0.01571 ₿0.0000022	-1.35	$2.07M ₿284.87	$0.01807 ₿0.0000023	$0.01499 ₿0.0000021	$155.05K ₿4.43	$2.07M ₿284.87	$2.07M ₿284.87
3115	WPAY WPAY	$0.1729	-0.38	$2.06M	$0.1763	$0.17	$400.23K	$1.73B	$2.06M
3201	Shiden Network SDN	$0.028 ₿0.0000044	3.70	$1.9M ₿290.59	$0.02928 ₿0.0000046	$0.02604 ₿0.0000043	$17.72K ₿6.3	$2.44M ₿377	$1.9M ₿290.59
3202	Factor FACT	$1.71 ₿0.00064	20.22	$1.9M ₿0	$1.93 ₿0.00067	$1.42 ₿0.00052	$28.92K ₿6.01	$1.9M ₿122.11	$1.9M ₿0
3219	ICB Network ICBX	$0.0002355	-0.84	$1.89M	$0.0002415	$0.0001467	$138.46K	$23.68M	$1.89M
3232	ScPrime SCP	$0.03332 ₿0.0000025	20.33	$1.88M ₿137.29	$0.03548 ₿0.0000025	$0.02769 ₿0.0000023	$4.37K ₿0.01	$1.88M ₿137.84	$1.88M ₿137.29
3240	V.SYSTEMS VSYS	$0.0005157 ₿0.000000018	31.48	$1.86M ₿57.24	$0.0005716 ₿0.000000021	$0.0003905 ₿0.000000017	$504.35K ₿26.59	$3.72M ₿123.1	$1.86M ₿57.24
3286	バースト SIGNA	$0.0008156 ₿0.000000018	-0.79	$1.77M ₿40.92	$0.0008223 ₿0.000000019	$0.0008074 ₿0.000000018	$13.96K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3302	Massa MAS	$0.004559	-3.62	$1.75M	$0.004796	$0.004538	$172.34K	$5.01M	$1.75M
3307	RCADE Network RCADE	$0.0002104	-4.82	$1.74M	$0.0002218	$0.0002054	$1.12M	$8.37M	$1.74M
3336	Archway ARCH	$0.002646 ₿0.0000024	-0.02	$1.69M ₿755.52	$0.002656 ₿0.0000025	$0.002619 ₿0.0000023	$118.25K ₿1.66	$3.04M ₿2.64K	$1.69M ₿755.52
3346	Darwinia Network Native Token RING	$0.0009884 ₿0.000000072	-3.63	$1.68M ₿129.65	$0.001025 ₿0.000000075	$0.0009867 ₿0.000000071	$12.41K ₿5.69	$2.08M ₿174.83	$1.68M ₿129.65
3347	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3351	Ternoa CAPS	$0.0009201 ₿0.00000035	0.70	$1.68M ₿535.48	$0.0009368 ₿0.00000036	$0.0008768 ₿0.00000033	$20.98K ₿8.03	$2.29M ₿873.85	$1.68M ₿535.48
3376	Warthog WART	$0.1598 ₿0.000011	10.73	$1.65M ₿0	$0.1655 ₿0.000012	$0.1443 ₿0.000010	$16.29K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3382	Neurai XNA	$0.0001029 ₿0.000000037	-4.14	$1.64M ₿456	$0.0001133 ₿0.000000040	$0.0001026 ₿0.000000037	$33.88K ₿8.9	$1.64M ₿456	$1.64M ₿456
3387	Unit0 UNIT0	$0.168	-3.25	$1.63M	$0.1746	$0.1077	$41.06K	$16.82M	$1.63M
3404	THAT THAT	$0.001466	-0.26	$1.61M	$0.001477	$0.001462	$4.44K	$4.84M	$1.61M
3408	Humanode HMND	$0.009979 ₿0.0000038	-3.16	$1.59M ₿175.75	$0.01081 ₿0.0000039	$0.009983 ₿0.0000037	$189.32K ₿7.47	$4M ₿1.55K	$1.59M ₿175.75
3431	Novastro XNL	$0.007921	-9.45	$1.56M	$0.008779 ₿0.	$0.007128 ₿0.	$4.02M ₿0	$7.82M	$1.56M
3454	Ethernity Chain ERN	$0.06384 ₿0.000089	17.17	$1.54M ₿1.84K	$0.06496 ₿0.000094	$0.05274 ₿0.000089	$2.17K ₿66.47	$1.92M ₿2.67K	$1.54M ₿1.84K
3458	Gridcoin GRC	$0.003101 ₿0.000000099	45.65	$1.53M ₿45.83	$0.00321 ₿0.000000099	$0.002096 ₿0.000000089	$22.75 ₿0	$1.58M	$1.53M ₿45.83
3480	CANTO CANTO	$0.002461 ₿0.0000031	12.60	$1.5M ₿1.84K	$0.002513 ₿0.0000033	$0.002175 ₿0.0000031	$179.28 ₿137.83	$2.46M ₿3.16K	$1.5M ₿1.84K
3482	Zypher Network POP	$0.001033	-5.26	$1.5M	$0.001091	$0.001004	$9.55M	$10.4M	$1.5M
3506	Numerico NWC	$0.009397 ₿0.0000021	-6.93	$1.46M ₿370.47	$0.01056 ₿0.0000024	$0.009207 ₿0.0000020	$15.46K ₿7.8	$2.49M ₿590.34	$1.46M ₿370.47
3509	BitCore BTX	$0.07342 ₿0.0000010	0.01*	$1.46M ₿20.55	$0.07347 ₿0.0000011	$0.07229 ₿0.0000010	$15.71 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3517	Waterfall WATER	$0.0002598	0.73	$1.44M	$0.0002731	$0.0002459	$10.07K	$6.71M	$1.44M
3524	トップネットワーク TOP	$0.00009597 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.00009681 ₿0.0000000041	$0.00009577 ₿0.0000000038	$446.07K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3543	SafeCoin SAFE	$0.04502 ₿0.0000015	0.09	$1.41M ₿49.01	$0.05759 ₿0.0000016	$0.0445 ₿0.0000012	$6.18 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3557	0xBitcoin 0XBTC	$0.1279 ₿0.0000010	1.36	$1.39M ₿11.41	$0.1288 ₿0.0000010	$0.1214 ₿0.00000094	$525.46 ₿0	$2.7M ₿22.11	$1.39M ₿11.41
3565	Tidecoin TDC	$0.074	-4.30	$1.38M	$0.07838	$0.07312	$396.83	$1.38M	$1.38M
3605	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.09	$1.34M ₿10.45	$0.01441 ₿0.00000011	$0.01438 ₿0.00000011	$2.21K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3608	アイリスネットワーク IRIS	$0.0008258 ₿0.00000054	0.66	$1.35M ₿884.57	$0.0008332 ₿0.00000057	$0.0008102 ₿0.00000054	$23.24K ₿56.54	$1.66M ₿1.1K	$1.35M ₿884.57
3617	GHOST by McAfee GHOST	$0.04712 ₿0.0000012	9.59	$1.33M ₿31.13	$0.05203 ₿0.0000013	$0.04299 ₿0.0000012	$3.28K ₿0.06	$1.33M ₿31.13	$1.33M ₿31.13
3648	GEEQ GEEQ	$0.0238 ₿0.0000038	-0.41	$1.3M ₿196.42	$0.02409 ₿0.0000040	$0.0228 ₿0.0000038	$252.92K ₿6.27	$2.39M ₿392.84	$1.3M ₿196.42
3657	Play AI PLAI	$0.004925	-10.33	$1.29M	$0.005902	$0.00493	$4.68M	$4.94M	$1.29M
3699	PARSIQ PRQ	$0.004213 ₿0.0000028	-7.57	$1.23M ₿591.61	$0.004558 ₿0.0000031	$0.00417 ₿0.0000026	$165.23 ₿43.82	$1.31M ₿872.98	$1.23M ₿591.61
3753	MultiVAC MTV	$0.000343 ₿0.000000022	0.58	$1.19M ₿78.87	$0.0003446 ₿0.000000024	$0.0003369 ₿0.000000022	$311.37K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3808	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04194 ₿0.00000039	$0.03826 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3821	Hacash Diamond HACD	$9.28 ₿0.0053	0.17	$1.13M ₿0	$10.38 ₿0.0065	$9.1 ₿0.0054	$21.52K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3826	Everest ID	$0.00961 ₿0.0000024	-2.55	$1.12M ₿283.51	$0.01001 ₿0.0000025	$0.009575 ₿0.0000024	$462.23 ₿2.61	$7.69M ₿1.94K	$1.12M ₿283.51
3828	SERO SERO	$0.002527 ₿0.000000067	-0.80	$1.12M ₿27.76	$0.002568 ₿0.000000067	$0.002448 ₿0.000000065	$23.74K ₿6.42	$1.64M ₿43.55	$1.12M ₿27.76
3837	Singularity Finance SFI	$0.01308	-3.89	$1.11M	$0.0139 ₿0.	$0.01283 ₿0.	$171.3K ₿0	$6.49M	$1.11M
3839	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3848	Dogechain DC	$0.00001573 ₿0.000000011	0.32	$1.1M ₿331.9	$0.00001845 ₿0.000000012	$0.00001525 ₿0.000000011	$133.85K ₿38.95	$2.67M ₿2.01K	$1.1M ₿331.9
3851	Raptoreum RTM	$0.0001853 ₿0.000000019	3.23	$1.1M ₿79.94	$0.0001854 ₿0.000000020	$0.0001794 ₿0.000000019	$22.82K ₿0.3	$3.89M ₿419.79	$1.1M ₿79.94
3859	アイオノミー ION	$51.43 ₿0.0054	-4.94	$1.1M ₿116.95	$54.59 ₿0.0057	$50.98 ₿0.0054	$427 ₿0.07	$1.1M ₿116.95	$1.1M ₿116.95
3898	VinuChain VC	$0.0023 ₿0.00000087	-2.79	$1.07M ₿121.79	$0.002439 ₿0.00000090	$0.002257 ₿0.00000086	$223.07K ₿20.28	$2.21M ₿868.41	$1.07M ₿121.79
3921	Stobox Token STBU	$0.008372 ₿0.0000036	22.64	$1.06M ₿352.96	$0.00897 ₿0.0000038	$0.006718 ₿0.0000031	$149.42K ₿15.9	$1.27M ₿368.26	$1.06M ₿352.96
3950	DeFiChain DFI	$0.00113 ₿0.0000011	57.01	$1.02M ₿963.87	$0.0171 ₿0.0000011	$0.0007197 ₿0.0000010	$452.61 ₿65.11	$1.36M ₿1.33K	$1.02M ₿963.87
3959	Now Coin NOW	$0.002339	9.86	$1.02M	$0.003538	$0.002109	$80.46K	$23.39M	$1.02M
3968	Pchain PI	$0.0009908 ₿0.000000057	6.58	$1.01M ₿58.12	$0.0009955 ₿0.000000063	$0.0009267 ₿0.000000054	$11.14K ₿0.25	$1.54M ₿89.63	$1.01M ₿58.12
4020	PKT PKT	$0.0002659 ₿0.000000050	-0.47	$970.24K ₿218.24	$0.0002722 ₿0.000000056	$0.0002608 ₿0.000000048	$338 ₿1.35	$1.6M ₿304.35	$970.24K ₿218.24
4047	Dor DOR	$0.002905 ₿0.00000031	-0.40	$951.62K ₿20.81	$0.002917 ₿0.00000033	$0.002875 ₿0.00000030	$253.79K ₿1.52	$1.26M ₿118.11	$951.62K ₿20.81
4078	Ryo Currency RYO	$0.01554 ₿0.00000026	-28.71	$929.88K ₿13.6	$0.02185 ₿0.00000044	$0.01491 ₿0.00000021	$2.33K ₿0.1	$1.38M ₿23.22	$929.88K ₿13.6
4107	Taker Protocol TAKER	$0.005324	-0.97	$903.08K	$0.005424 ₿0.	$0.005163 ₿0.	$957.05K ₿0	$5.31M	$903.08K
4130	GameSwift GSWIFT	$0.002059 ₿0.0000069	3.19	$892.18K ₿386.81	$0.002129 ₿0.0000072	$0.001879 ₿0.0000068	$37.09K ₿12.38	$1.59M ₿9.62K	$892.18K ₿386.81
4133	LayerEdge EDGEN	$0.00504	-2.90	$888.08K	$0.00528	$0.00504	$3.26M	$5.05M	$888.08K
4149	Libre LIBRE	$0.0002679 ₿0.000000015	-1.01	$882.37K ₿33.18	$0.0002734 ₿0.000000015	$0.0002672 ₿0.000000015	$18.59K ₿0.04	$882.37K ₿33.18	$882.37K ₿33.18
4168	Lamina1 L1	$0.004654	-3.49	$865.65K	$0.005043	$0.00414	$94K	$6.99M	$865.65K
4169	Witnet WIT	$0.0006483 ₿0.00000013	-1.25	$864.26K ₿176.97	$0.0006582 ₿0.00000013	$0.0006483 ₿0.00000012	$123.19 ₿3.35	$1.62M ₿331.93	$864.26K ₿176.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}