5 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (933)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	NERO Chain NERO	$0.0021	-0.06	$2.71M	$0.002103	$0.0021	$59.39K	$21.01M	$2.71M
2713	Liberland LLD LLD	$1.01 ₿0.000037	0.29	$2.69M ₿0	$1.03 ₿0.000038	$1 ₿0.000037	$67.21K ₿0.39	$3.61M ₿59.57	$2.69M ₿0
2724	Fuse Network Token FUSE	$0.008501 ₿0.0000011	0.51	$2.65M ₿301.61	$0.00904 ₿0.0000012	$0.008377 ₿0.0000011	$475.5K ₿17.64	$3.3M ₿436.68	$2.65M ₿301.61
2726	ivault IVT	$0.01618	-3.44	$2.65M	$0.01681	$0.01614	$241.58K	$19.42M	$2.65M
2734	Luckycoin LKY	$0.1366	-6.08	$2.63M	$0.1466	$0.135	$73.47K	$2.63M	$2.63M
2738	Gridcoin GRC	$0.005332 ₿0.000000099	4.94	$2.63M ₿45.83	$0.006318 ₿0.000000099	$0.005082 ₿0.000000089	$51.6 ₿0	$2.72M	$2.63M ₿45.83
2745	W Coin WCO	$0.000402	-2.17	$2.62M	$0.0004129	$0.0003952	$160.26K	$4.02M	$2.62M
2749	WINR Protocol WINR	$0.003468 ₿0.00000087	0.36	$2.6M ₿298.27	$0.003539 ₿0.00000087	$0.003426 ₿0.00000083	$12.65K ₿3.14	$2.71M ₿313.61	$2.6M ₿298.27
2755	Mintlayer ML	$0.01221 ₿0.0000059	1.07	$2.59M ₿665.37	$0.01225 ₿0.0000065	$0.01196 ₿0.0000059	$129.61K ₿24.35	$4.89M ₿2.39K	$2.59M ₿665.37
2772	バイトボール GBYTE	$2.78 ₿0.00028	1.16	$2.55M ₿242.07	$2.79 ₿0.00028	$2.75 ₿0.00012	$4.8K ₿0.02	$2.78M ₿281.81	$2.55M ₿242.07
2773	Hydra HYDRA	$0.08613 ₿0.000011	-0.45	$2.54M ₿266.21	$0.08661 ₿0.000011	$0.08538 ₿0.000010	$102.35K ₿3.85	$2.76M	$2.54M ₿266.21
2802	エネルギ NRG	$0.0247 ₿0.0000027	-5.14	$2.48M ₿211.44	$0.02607 ₿0.0000028	$0.02469 ₿0.0000027	$105.2K ₿7.88	$2.48M	$2.48M ₿211.44
2867	Velas VLX	$0.000832 ₿0.00000022	-81.17	$2.31M ₿580.39	$0.004456 ₿0.00000023	$0.0007602 ₿0.00000021	$9.18K ₿15.52	$2.31M ₿580.39	$2.31M ₿580.39
2887	Taraxa TARA	$0.0003788 ₿0.00000014	3.14	$2.25M ₿568.42	$0.0004073 ₿0.00000014	$0.0003638 ₿0.00000013	$248.55K ₿8.96	$4.14M ₿1.53K	$2.25M ₿568.42
2909	エターニティ AE	$0.005022 ₿0.00000052	0.44	$2.2M ₿222.62	$0.00515 ₿0.00000055	$0.005 ₿0.00000051	$11.34K ₿6.56	$2.69M ₿281.77	$2.2M ₿222.62
2911	Radiant RXD	$0.0001473 ₿0.000000028	-5.66	$2.2M ₿294.22	$0.0001696 ₿0.000000031	$0.000146 ₿0.000000028	$63.15K ₿2.16	$2.2M ₿595.34	$2.2M ₿294.22
2950	Skey Network SKEY	$0.00268 ₿0.00000071	-1.15	$2.14M ₿202.75	$0.002724 ₿0.00000071	$0.002674 ₿0.00000067	$154.54K ₿3.49	$2.68M ₿712.8	$2.14M ₿202.75
2960	Bitcoin 2 BTC2	$0.1177 ₿0.0000059	3.34	$2.11M ₿107.27	$0.118 ₿0.0000059	$0.1114 ₿0.0000055	$10.52K ₿0.02	$2.11M ₿107.27	$2.11M ₿107.27
2961	GraphLinq Protocol GLQ	$0.006213 ₿0.0000018	-2.15	$2.11M ₿628.83	$0.006419 ₿0.0000019	$0.006194 ₿0.0000018	$96.11K ₿13.26	$3.11M ₿924.74	$2.11M ₿628.83
2964	THAT THAT	$0.00179	0.64	$2.1M	$0.00179	$0.00176	$5.78K	$5.91M	$2.1M
2979	zkLink ZKL	$0.004917	0.18	$2.07M	$0.004983	$0.004792	$850.37K	$4.92M	$2.07M
2982	WPAY WPAY	$0.173	-1.45	$2.06M	$0.1759	$0.1714	$371.62K	$1.73B	$2.06M
2988	Handshake HNS	$0.003016 ₿0.00000030	0.30	$2.05M ₿189.44	$0.003071 ₿0.00000031	$0.002794 ₿0.00000030	$6.78K ₿0.65	$2.05M ₿621.16	$2.05M ₿189.44
3009	MilkyWay MILK	$0.007805	81.97	$2.02M	$0.008166	$0.004117	$1.45M	$9.32M	$2.02M
3031	pSTAKE Finance PSTAKE	$0.00397 ₿0.0000017	-11.20	$1.98M ₿814.07	$0.004588 ₿0.0000019	$0.003964 ₿0.0000017	$2.59M ₿18.89	$1.98M ₿884.86	$1.98M ₿814.07
3033	Dingocoin DINGO	$0.00001843 ₿0.00000000024	0.44	$1.98M ₿25.78	$0.00001845 ₿0.00000000025	$0.00001832 ₿0.00000000023	$176.77K ₿0.9	$1.98M ₿25.78	$1.98M ₿25.78
3118	Penumbra UM	$0.05017	29.65	$1.81M	$0.05287	$0.03861	$13.68K	$5.02M	$1.81M
3132	Wrapped ASTR WASTR	$0.01186 ₿0.0000020	-1.36	$1.78M ₿0	$0.01203 ₿0.	$0.01186 ₿0.	$1.33K ₿0	$1.78M	$1.78M ₿0
3143	バースト SIGNA	$0.0008061 ₿0.000000018	0.03	$1.76M ₿40.92	$0.0008102 ₿0.000000019	$0.0008036 ₿0.000000018	$21.27K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3151	Shiden Network SDN	$0.02571 ₿0.0000044	-3.05	$1.75M ₿290.59	$0.0315 ₿0.0000046	$0.0255 ₿0.0000043	$40.2K ₿6.3	$2.25M ₿377	$1.75M ₿290.59
3157	DeFi Kingdoms JEWEL	$0.01547 ₿0.0000027	-3.39	$1.74M ₿310.1	$0.01625 ₿0.0000028	$0.01547 ₿0.0000026	$65.82 ₿0.29	$1.85M ₿330.67	$1.74M ₿310.1
3163	Nuklai NAI	$0.0004022	-2.75	$1.73M	$0.0004136	$0.0004006	$20.48K	$4.02M	$1.73M
3168	Massa MAS	$0.004405	-1.68	$1.73M	$0.00459	$0.0044	$175.79K	$4.85M	$1.73M
3189	Phantasma SOUL	$0.01275 ₿0.0000022	-0.78	$1.68M ₿284.87	$0.01298 ₿0.0000023	$0.0126 ₿0.0000021	$71.27K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3192	Phoenixcoin PXC	$0.01809 ₿0.00000011	0.04	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01808 ₿0.00000011	$5.07K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3195	Salvium SAL	$0.0432	-3.31	$1.68M	$0.04563	$0.04313	$49.44K	$3.34M	$1.68M
3214	Aura Network AURA	$0.004007 ₿0.00000061	-0.13	$1.65M ₿191.35	$0.004098 ₿0.00000062	$0.003893 ₿0.00000058	$20.66K ₿4.73	$4.01M ₿618.56	$1.65M ₿191.35
3219	Warthog WART	$0.1554 ₿0.000011	-0.84	$1.64M ₿0	$0.1577 ₿0.000012	$0.1547 ₿0.000010	$16.18K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3236	Neurai XNA	$0.0001001 ₿0.000000037	1.42	$1.62M ₿456	$0.0001006 ₿0.000000040	$0.0000972 ₿0.000000037	$35.53K ₿8.9	$1.62M ₿456	$1.62M ₿456
3249	GHOST by McAfee GHOST	$0.05638 ₿0.0000012	-1.37	$1.6M ₿31.13	$0.05774 ₿0.0000013	$0.05556 ₿0.0000012	$239.53 ₿0.06	$1.6M ₿31.13	$1.6M ₿31.13
3256	Jackal Protocol JKL	$0.01267 ₿0.0000070	0.54	$1.59M ₿690.85	$0.01286 ₿0.0000074	$0.0126 ₿0.0000070	$891.81 ₿1.24	$2.22M ₿1.02K	$1.59M ₿690.85
3258	マトリックスAIネットワーク MAN	$0.003385 ₿0.00000057	1.15	$1.59M ₿258.2	$0.003409 ₿0.00000062	$0.003332 ₿0.00000057	$23.69K ₿2.62	$2.61M ₿433.59	$1.59M ₿258.2
3260	KIRA Network KEX	$0.007098 ₿0.0000011	10.50	$1.59M ₿259.83	$0.007186 ₿0.0000012	$0.006417 ₿0.0000011	$15.43 ₿5.51	$2.13M ₿347.99	$1.59M ₿259.83
3338	V.SYSTEMS VSYS	$0.0004147 ₿0.000000018	-0.98	$1.48M ₿57.24	$0.0004274 ₿0.000000021	$0.0004154 ₿0.000000017	$925.03K ₿26.59	$2.96M ₿123.1	$1.48M ₿57.24
3345	Shardeum SHM	$0.0002045	-0.25	$1.47M	$0.0002077	$0.0002037	$637.13K	$12.27M	$1.47M
3349	SafeCoin SAFE	$0.04687 ₿0.0000015	4.36	$1.46M ₿49.01	$0.04714 ₿0.0000016	$0.04491 ₿0.0000012	$2.89 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
3358	ライトコインキャッシュ LCC	$0.001777 ₿0.000000099	-27.02	$1.46M ₿79.31	$0.002748 ₿0.000000099	$0.001775 ₿0.000000080	$7.37 ₿0	$1.46M ₿83.36	$1.46M ₿79.31
3360	Archway ARCH	$0.002272 ₿0.0000024	-1.17	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.002262 ₿0.0000023	$111.59K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3362	Skate SKATE	$0.00673	-3.39	$1.45M	$0.007593	$0.006627	$1.82M	$6.74M	$1.45M
3371	トップネットワーク TOP	$0.00009616 ₿0.0000000040	0.14	$1.44M ₿16.57	$0.00009611 ₿0.0000000041	$0.000096 ₿0.0000000038	$46.97K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3374	VinuChain VC	$0.00316 ₿0.00000087	-5.40	$1.44M ₿121.79	$0.003356 ₿0.00000090	$0.003158 ₿0.00000086	$304.03K ₿20.28	$3.04M ₿868.41	$1.44M ₿121.79
3377	Factor FACT	$1.27 ₿0.00064	-3.95	$1.43M ₿0	$1.35 ₿0.00067	$1.27 ₿0.00052	$8.2K ₿6.01	$1.43M ₿122.11	$1.43M ₿0
3412	Router Protocol ROUTE	$0.00215	0.32	$1.39M	$0.002162	$0.00211	$485.92K	$2.11M	$1.39M
3425	Tidecoin TDC	$0.07357	7.10	$1.38M	$0.07504	$0.06827	$109.3	$1.38M	$1.38M
3452	Ethernity Chain ERN	$0.04494 ₿0.000089	-0.99	$1.35M ₿1.84K	$0.04585 ₿0.000094	$0.04479 ₿0.000089	$129.06 ₿66.47	$1.35M ₿2.67K	$1.35M ₿1.84K
3465	Ternoa CAPS	$0.0007293 ₿0.00000035	-0.31	$1.33M ₿535.48	$0.0007513 ₿0.00000036	$0.0007254 ₿0.00000033	$20.09K ₿8.03	$1.82M ₿873.85	$1.33M ₿535.48
3467	Sanafi Onchain SANA	$0.001335	-22.47	$1.33M	$0.001749	$0.001334	$339.67K	$1.33M	$1.33M
3472	Darwinia Network Native Token RING	$0.0007779 ₿0.000000072	-1.52	$1.32M ₿129.65	$0.0007902 ₿0.000000075	$0.000777 ₿0.000000071	$18.66K ₿5.69	$1.63M ₿174.83	$1.32M ₿129.65
3500	DeFiChain DFI	$0.001414 ₿0.0000011	0.77	$1.28M ₿963.87	$0.0171 ₿0.0000011	$0.001404 ₿0.0000010	$86.01 ₿65.11	$1.7M ₿1.33K	$1.28M ₿963.87
3527	CANTO CANTO	$0.002064 ₿0.0000031	-4.43	$1.26M ₿1.84K	$0.2966 ₿0.0000033	$0.2761 ₿0.0000031	$12.39 ₿137.83	$2.06M ₿3.16K	$1.26M ₿1.84K
3563	RCADE Network RCADE	$0.0001468	11.50	$1.22M	$0.0001492	$0.0001231	$476.67K	$5.87M	$1.22M
3570	Humanode HMND	$0.007157 ₿0.0000038	-0.78	$1.22M ₿175.75	$0.007241 ₿0.0000039	$0.007064 ₿0.0000037	$192.76K ₿7.47	$2.86M ₿1.55K	$1.22M ₿175.75
3628	Matchain MAT	$0.1599	3.89	$1.16M	$0.1794	$0.152	$1.59M	$16M	$1.16M
3639	MultiVAC MTV	$0.0003283 ₿0.000000022	0.72	$1.14M ₿78.87	$0.0003303 ₿0.000000024	$0.0003253 ₿0.000000022	$232.16K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3650	Otherworld OWN	$0.03206	-5.18	$1.13M	$0.03404	$0.03026	$22.19K	$32.06M	$1.13M
3651	Wrapped OAS WOAS	$0.002034 ₿0.0000011	-1.53	$1.13M ₿0	$0.00207 ₿0.	$0.002027 ₿0.	$3.26K ₿0	$1.13M	$1.13M ₿0
3667	Electronic Gulden EFL	$0.05339 ₿0.0000024	-19.24	$1.12M ₿51.7	$0.06968 ₿0.0000024	$0.05289 ₿0.0000024	$249.47 ₿0	$1.12M ₿51.7	$1.12M ₿51.7
3671	Meter MTRG	$0.03463 ₿0.000027	-0.97	$1.12M ₿985.73	$0.03509 ₿0.000027	$0.03422 ₿0.000025	$69.07K ₿3.01	$1.69M ₿1.28K	$1.12M ₿985.73
3674	Stargaze STARS	$0.0003912 ₿0.00000043	-1.71	$1.11M ₿1.09K	$0.0003998 ₿0.00000044	$0.0003912 ₿0.00000039	$8.41K ₿9.18	$1.17M ₿1.31K	$1.11M ₿1.09K
3676	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3689	Hacash Diamond HACD	$8.97 ₿0.0053	-5.79	$1.1M ₿0	$9.52 ₿0.0065	$8.95 ₿0.0054	$27.13K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3693	Zypher Network POP	$0.0007622	22.17	$1.1M	$0.0008824	$0.0006214	$3.77M	$7.62M	$1.1M
3704	ICB Network ICBX	$0.0001349	-0.41	$1.08M	$0.0001372	$0.0001329	$94.94K	$13.5M	$1.08M
3731	LTOネットワーク EQTY	$0.003617 ₿0.0000035	3.94	$1.06M ₿1.53K	$0.004442 ₿0.0000036	$0.003464 ₿0.0000034	$192.99K ₿123.34	$1.06M ₿1.53K	$1.06M ₿1.53K
3736	Unit0 UNIT0	$0.09748	18.36	$1.05M	$0.1028	$0.08167	$40.58K	$9.77M	$1.05M
3773	Analog ANLOG	$0.0005471	-1.16	$1.02M	$0.0008075	$0.0005333	$472.23K	$4.98M	$1.02M
3780	アイリスネットワーク IRIS	$0.000624 ₿0.00000054	-0.92	$1.01M ₿884.57	$0.0006382 ₿0.00000057	$0.0006025 ₿0.00000054	$24.28K ₿56.54	$1.24M ₿1.1K	$1.01M ₿884.57
3783	Chihuahua Chain HUAHUA	$0.000008859 ₿0.0000000025	-2.76	$1.01M ₿257.04	$0.000009209 ₿0.0000000025	$0.000008849 ₿0.0000000024	$8.6K ₿3.84	$1.08M ₿262.69	$1.01M ₿257.04
3798	OPCAT OPCAT	$0.04772	-2.04	$1M	$0.04906	$0.0339	$6.09K	$1M	$1M
3820	BitCore BTX	$0.04973 ₿0.0000010	-1.65	$987.16K ₿20.55	$0.05058 ₿0.0000011	$0.04969 ₿0.0000010	$45.32 ₿0	$987.16K ₿22.09	$987.16K ₿20.55
3829	Raptoreum RTM	$0.0001613 ₿0.000000019	-1.61	$978.7K ₿79.94	$0.000165 ₿0.000000020	$0.000156 ₿0.000000019	$21.04K ₿0.3	$3.39M ₿419.79	$978.7K ₿79.94
3855	Numerico NWC	$0.00615 ₿0.0000021	-2.69	$955.69K ₿370.47	$0.00649 ₿0.0000024	$0.00601 ₿0.0000020	$18.69K ₿7.8	$1.63M ₿590.34	$955.69K ₿370.47
3859	ScPrime SCP	$0.01693 ₿0.0000025	7.01	$953.74K ₿137.29	$0.01693 ₿0.0000025	$0.01573 ₿0.0000023	$2.88K ₿0.01	$953.74K ₿137.84	$953.74K ₿137.29
3866	Now Coin NOW	$0.00218	-9.54	$948.42K	$0.00275	$0.00216	$31.07K	$21.8M	$948.42K
3867	0xBitcoin 0XBTC	$0.08737 ₿0.0000010	-2.96	$946.79K ₿11.41	$0.09118 ₿0.0000010	$0.08734 ₿0.00000094	$896 ₿0	$1.83M ₿22.11	$946.79K ₿11.41
3899	Koinos KOIN	$0.01066 ₿0.000011	1.58	$914.3K ₿468.65	$0.01207 ₿0.000012	$0.009778 ₿0.000011	$7.89K ₿1.97	$914.3K ₿468.65	$914.3K ₿468.65
3954	Singularity Finance SFI	$0.01025	1.34	$869.46K	$0.01029 ₿0.	$0.009799 ₿0.	$171.93K ₿0	$5.13M	$869.46K
3988	GEEQ GEEQ	$0.01555 ₿0.0000038	-8.59	$847.7K ₿196.42	$0.01726 ₿0.0000040	$0.01547 ₿0.0000038	$183.01K ₿6.27	$1.56M ₿392.84	$847.7K ₿196.42
4022	Witnet WIT	$0.0006152 ₿0.00000013	0	$820.09K ₿176.97	$0.0006152 ₿0.00000013	$0.0006152 ₿0.00000012	$46.41 ₿3.35	$1.54M ₿331.93	$820.09K ₿176.97
4048	Waterfall WATER	$0.0001442	-4.04	$804.38K	$0.0001622	$0.000139	$12.39K	$3.73M	$804.38K
4071	Superseed SUPR	$0.0005263	-0.45	$790.81K	$0.0005322	$0.0005239	$56.43	$5.26M	$790.81K
4087	LayerEdge EDGEN	$0.004454	-2.39	$781.93K	$0.004573	$0.004442	$3.12M	$4.44M	$781.93K
4103	オムニ(マスターコイン) OMNI	$1.25 ₿0.000011	0	$772.68K ₿7.03	$1.25 ₿0.000011	$1.25 ₿0.000011	$61.27 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4128	Hacash HAC	$0.474 ₿0.00022	3.99	$756.7K ₿173.4	$0.5003 ₿0.00026	$0.4516 ₿0.00022	$33.25K ₿1.7	$756.88K ₿173.41	$756.7K ₿173.4
4129	Dor DOR	$0.00228 ₿0.00000031	-0.17	$754.69K ₿20.81	$0.002297 ₿0.00000033	$0.002276 ₿0.00000030	$219.01K ₿1.52	$994.53K ₿118.11	$754.69K ₿20.81
4133	Lamina1 L1	$0.00368	-0.38	$753.26K	$0.003696	$0.003675	$15.35K	$5.52M	$753.26K
4134	Mute MUTE	$0.0188 ₿0.0000091	-0.69	$752.37K ₿364.68	$0.01893 ₿0.0000093	$0.0183 ₿0.0000087	$200.39 ₿1.35	$752.37K ₿364.68	$752.37K ₿364.68
4141	SERO SERO	$0.00168 ₿0.000000067	-1.22	$748.05K ₿27.76	$0.001762 ₿0.000000067	$0.00167 ₿0.000000065	$15.04K ₿6.42	$1.09M ₿43.55	$748.05K ₿27.76
4143	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4151	PKT PKT	$0.0002017 ₿0.000000050	-0.72	$740.2K ₿218.24	$0.0002049 ₿0.000000056	$0.0002002 ₿0.000000048	$503.53 ₿1.35	$1.21M ₿304.35	$740.2K ₿218.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}