5 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (926)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
2578	Renta Network RENTA	$0.006775	-3.16	$3.2M	$0.007033	$0.006722	$65K	$6.78M	$3.2M
2582	BitcoinZK ZYRA	$0.01278	-7.77	$3.18M	$0.01391	$0.0126	$24.79K	$12.74M	$3.18M
2591	Dream Machine Token DMT	$3.17 ₿0.0013	4.32	$3.14M ₿786.04	$3.22 ₿0.0013	$3.03 ₿0.0012	$77.68K ₿10.7	$3.14M ₿1.31K	$3.14M ₿786.04
2634	Sanafi Onchain SANA	$0.003051	7.51	$3.03M	$0.003103	$0.002572	$835.58K	$3.03M	$3.03M
2642	Cypherium CPH	$0.00553 ₿0.00000025	5.13	$2.99M ₿136.92	$0.005531	$0.005184	$55.99K ₿0.53	$37.77M ₿1.73K	$2.99M ₿136.92
2666	BlackCoin BLK	$0.04594 ₿0.00000032	-3.03	$2.93M ₿20.62	$0.05881 ₿0.00000032	$0.04289 ₿0.00000030	$6.85 ₿0	$4.59M ₿32.89	$2.93M ₿20.62
2669	Liberland LLD LLD	$1.1 ₿0.000037	3.09	$2.92M ₿0	$1.11 ₿0.000038	$1.05 ₿0.000037	$90.42K ₿0.39	$3.92M ₿59.57	$2.92M ₿0
2691	ivault IVT	$0.01742	-0.35	$2.86M	$0.0175	$0.01732	$148.04K	$20.92M	$2.86M
2695	エネルギ NRG	$0.02862 ₿0.0000027	-4.37	$2.84M ₿211.44	$0.02995 ₿0.0000028	$0.02853 ₿0.0000027	$138.65K ₿7.88	$2.84M	$2.84M ₿211.44
2699	Hydra HYDRA	$0.0963 ₿0.000011	-4.07	$2.83M ₿266.21	$0.1003 ₿0.000011	$0.09527 ₿0.000010	$84.9K ₿3.85	$3.09M	$2.83M ₿266.21
2700	ビットシェアーズ BTS	$0.001045 ₿0.000000055	-2.26	$2.83M ₿151.75	$0.00107 ₿0.000000057	$0.001041 ₿0.000000055	$76.28K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2710	zkLink ZKL	$0.00692	-0.86	$2.78M	$0.007085	$0.006891	$2.08M	$6.99M	$2.78M
2736	GraphLinq Protocol GLQ	$0.008033 ₿0.0000018	0.54	$2.73M ₿628.83	$0.008363 ₿0.0000019	$0.007837 ₿0.0000018	$210.6K ₿13.26	$4.02M ₿924.74	$2.73M ₿628.83
2743	Salvium SAL	$0.06656	16.94	$2.71M	$0.0669	$0.05604	$90.53K	$4.9M	$2.71M
2782	Bitcoin 2 BTC2	$0.1444 ₿0.0000059	0.05	$2.59M ₿107.27	$0.1449 ₿0.0000059	$0.1438 ₿0.0000055	$10.88K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2795	Electronic Gulden EFL	$0.1212 ₿0.0000024	-6.68	$2.55M ₿51.7	$0.1301 ₿0.0000024	$0.1193 ₿0.0000024	$0.9 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2798	Jackal Protocol JKL	$0.0204 ₿0.0000070	2.59	$2.54M ₿690.85	$0.02161 ₿0.0000074	$0.0196 ₿0.0000070	$3.86K ₿1.24	$3.54M ₿1.02K	$2.54M ₿690.85
2825	Radiant RXD	$0.0001674 ₿0.000000028	-2.84	$2.47M ₿294.22	$0.000174 ₿0.000000031	$0.000166 ₿0.000000028	$116.86K ₿2.16	$2.47M ₿595.34	$2.47M ₿294.22
2830	Fuse Network Token FUSE	$0.007909 ₿0.0000011	2.28	$2.46M ₿301.61	$0.008266 ₿0.0000012	$0.007679 ₿0.0000011	$541.09K ₿17.64	$3.06M ₿436.68	$2.46M ₿301.61
2869	Handshake HNS	$0.003505 ₿0.00000030	5.83	$2.38M ₿189.44	$0.003551 ₿0.00000031	$0.003286 ₿0.00000030	$7.13K ₿0.65	$2.38M ₿621.16	$2.38M ₿189.44
2878	DeFi Kingdoms JEWEL	$0.02086 ₿0.0000027	-2.03	$2.35M ₿310.1	$0.02157 ₿0.0000028	$0.02063 ₿0.0000026	$950.09 ₿0.29	$2.5M ₿330.67	$2.35M ₿310.1
2888	Router Protocol ROUTE	$0.003583	-2.28	$2.32M	$0.00367	$0.003419	$558.4K	$3.51M	$2.32M
2890	バイトボール GBYTE	$2.54 ₿0.00028	0.47	$2.31M ₿242.07	$2.55 ₿0.00028	$2.5 ₿0.00012	$4.57K ₿0.02	$2.54M ₿281.81	$2.31M ₿242.07
2911	エターニティ AE	$0.005209 ₿0.00000052	3.89	$2.28M ₿222.62	$0.005273 ₿0.00000055	$0.004995 ₿0.00000051	$10.53K ₿6.56	$2.79M ₿281.77	$2.28M ₿222.62
2927	Skey Network SKEY	$0.002824 ₿0.00000071	-4.46	$2.23M ₿202.75	$0.002958 ₿0.00000071	$0.002804 ₿0.00000067	$171.16K ₿3.49	$2.82M ₿712.8	$2.23M ₿202.75
2952	Stargaze STARS	$0.0007655 ₿0.00000043	-0.25	$2.16M ₿1.09K	$0.0008006 ₿0.00000044	$0.0007261 ₿0.00000039	$19.88K ₿9.18	$2.29M ₿1.31K	$2.16M ₿1.09K
2964	Dingocoin DINGO	$0.0000198 ₿0.00000000024	-1.22	$2.14M ₿25.78	$0.00002025 ₿0.00000000025	$0.00001966 ₿0.00000000023	$184.93K ₿0.9	$2.14M ₿25.78	$2.14M ₿25.78
2988	Aura Network AURA	$0.005102 ₿0.00000061	-0.07	$2.09M ₿191.35	$0.005319 ₿0.00000062	$0.005065 ₿0.00000058	$62.77K ₿4.73	$5.1M ₿618.56	$2.09M ₿191.35
3003	Koinos KOIN	$0.02398 ₿0.000011	6.89	$2.06M ₿468.65	$0.02398 ₿0.000012	$0.02197 ₿0.000011	$1.19K ₿1.97	$2.06M ₿468.65	$2.06M ₿468.65
3015	WPAY WPAY	$0.1712	-0.43	$2.04M	$0.1726	$0.1697	$423.18K	$1.71B	$2.04M
3017	Meter MTRG	$0.06312 ₿0.000027	-3.25	$2.04M ₿985.73	$0.06614 ₿0.000027	$0.06301 ₿0.000025	$78.19K ₿3.01	$3.08M ₿1.28K	$2.04M ₿985.73
3021	Matchain MAT	$0.2799	-3.59	$2.03M	$0.2936	$0.2737	$1.79M	$28.02M	$2.03M
3023	Analog ANLOG	$0.00109	-5.33	$2.02M	$0.001152	$0.001043	$607.54K	$9.87M	$2.02M
3042	The Root Network ROOT	$0.0006554 ₿0.00000097	14.12	$1.99M ₿0	$0.0006561 ₿0.0000010	$0.0005055 ₿0.00000093	$506.03K ₿212.3	$7.86M ₿11.54K	$1.99M ₿0
3044	マトリックスAIネットワーク MAN	$0.004238 ₿0.00000057	-0.02	$1.99M ₿258.2	$0.004529 ₿0.00000062	$0.004024 ₿0.00000057	$159.18K ₿2.62	$3.26M ₿433.59	$1.99M ₿258.2
3100	Phantasma SOUL	$0.01424 ₿0.0000022	-4.80	$1.89M ₿284.87	$0.01496 ₿0.0000023	$0.01429 ₿0.0000021	$104.15K ₿4.43	$1.89M ₿284.87	$1.89M ₿284.87
3123	Zypher Network POP	$0.001294	-45.71	$1.85M	$0.002427	$0.001144	$17.11M	$12.85M	$1.85M
3155	Factor FACT	$1.62 ₿0.00064	22.37	$1.81M ₿0	$1.67 ₿0.00067	$1.24 ₿0.00052	$15.92K ₿6.01	$1.81M ₿122.11	$1.81M ₿0
3162	Penumbra UM	$0.04991	-23.55	$1.8M	$0.06709	$0.04111	$16.63K	$4.99M	$1.8M
3176	バースト SIGNA	$0.000813 ₿0.000000018	0.58	$1.77M ₿40.92	$0.0008168 ₿0.000000019	$0.0008062 ₿0.000000018	$21.88K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3178	GHOST by McAfee GHOST	$0.0624 ₿0.0000012	14.10	$1.77M ₿31.13	$0.06425 ₿0.0000013	$0.05333 ₿0.0000012	$2.31K ₿0.06	$1.77M ₿31.13	$1.77M ₿31.13
3191	Shardeum SHM	$0.0002754	4.06	$1.75M	$0.0002858	$0.0002585	$645.09K	$16.5M	$1.75M
3197	Chihuahua Chain HUAHUA	$0.00001527 ₿0.0000000025	3.96	$1.74M ₿257.04	$0.00001601 ₿0.0000000025	$0.00001455 ₿0.0000000024	$363.16K ₿3.84	$1.85M ₿262.69	$1.74M ₿257.04
3224	Unit0 UNIT0	$0.1646	-1.53	$1.7M	$0.1672	$0.1548	$40.53K	$16.61M	$1.7M
3225	Gridcoin GRC	$0.003447 ₿0.000000099	72.54	$1.7M ₿45.83	$0.003447 ₿0.000000099	$0.001883 ₿0.000000089	$5.57 ₿0	$1.75M	$1.7M ₿45.83
3245	BitCore BTX	$0.0841 ₿0.0000010	1.48	$1.67M ₿20.55	$0.08411 ₿0.0000011	$0.08287 ₿0.0000010	$0.01 ₿0	$1.67M ₿22.09	$1.67M ₿20.55
3249	Archway ARCH	$0.002589 ₿0.0000024	-0.02	$1.66M ₿755.52	$0.002606 ₿0.0000025	$0.002579 ₿0.0000023	$114.83K ₿1.66	$2.99M ₿2.64K	$1.66M ₿755.52
3259	THAT THAT	$0.001474	0.25	$1.65M	$0.001484	$0.001465	$4.37K	$4.84M	$1.65M
3279	Shiden Network SDN	$0.0237 ₿0.0000044	0.23	$1.61M ₿290.59	$0.02753 ₿0.0000046	$0.02263 ₿0.0000043	$23.44K ₿6.3	$2.07M ₿377	$1.61M ₿290.59
3280	RCADE Network RCADE	$0.0001931	6.32	$1.61M	$0.0001939	$0.0001808	$1.38M	$7.76M	$1.61M
3289	ライトコインキャッシュ LCC	$0.00195 ₿0.000000099	-32.85	$1.6M ₿79.31	$0.002904 ₿0.000000099	$0.001895 ₿0.000000080	$86.8 ₿0	$1.6M ₿83.36	$1.6M ₿79.31
3290	Neurai XNA	$0.0000998 ₿0.000000037	0.05	$1.6M ₿456	$0.0001012 ₿0.000000040	$0.00009966 ₿0.000000037	$20.48K ₿8.9	$1.6M ₿456	$1.6M ₿456
3295	Warthog WART	$0.154 ₿0.000011	-5.19	$1.59M ₿0	$0.1666 ₿0.000012	$0.1521 ₿0.000010	$17.72K ₿0.12	$1.59M ₿13.14	$1.59M ₿0
3301	LTOネットワーク EQTY	$0.005609 ₿0.0000035	29.35	$1.58M ₿1.53K	$0.006247 ₿0.0000036	$0.004043 ₿0.0000034	$235.73K ₿123.34	$1.58M ₿1.53K	$1.58M ₿1.53K
3304	VinuChain VC	$0.003423 ₿0.00000087	10.90	$1.58M ₿121.79	$0.003731 ₿0.00000090	$0.002981 ₿0.00000086	$351.25K ₿20.28	$3.32M ₿868.41	$1.58M ₿121.79
3374	Darwinia Network Native Token RING	$0.0008821 ₿0.000000072	0.57	$1.5M ₿129.65	$0.0009042 ₿0.000000075	$0.0008626 ₿0.000000071	$20.33K ₿5.69	$1.85M ₿174.83	$1.5M ₿129.65
3409	ScPrime SCP	$0.02572 ₿0.0000025	-2.98	$1.45M ₿137.29	$0.02657 ₿0.0000025	$0.02571 ₿0.0000023	$2.39K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3410	Ternoa CAPS	$0.0007912 ₿0.00000035	-3.44	$1.45M ₿535.48	$0.0008208 ₿0.00000036	$0.0007856 ₿0.00000033	$17.18K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
3420	Numerico NWC	$0.009233 ₿0.0000021	9.20	$1.43M ₿370.47	$0.01056 ₿0.0000024	$0.008455 ₿0.0000020	$45.33K ₿7.8	$2.44M ₿590.34	$1.43M ₿370.47
3422	トップネットワーク TOP	$0.00009574 ₿0.0000000040	-0.21	$1.43M ₿16.57	$0.00009666 ₿0.0000000041	$0.00009573 ₿0.0000000038	$439.67K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3434	V.SYSTEMS VSYS	$0.0003981 ₿0.000000018	-23.28	$1.41M ₿57.24	$0.0005452 ₿0.000000021	$0.0003932 ₿0.000000017	$378.4K ₿26.59	$2.83M ₿123.1	$1.41M ₿57.24
3437	CANTO CANTO	$0.002311 ₿0.0000031	-4.43	$1.41M ₿1.84K	$0.3196 ₿0.0000033	$0.2976 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3442	Ethernity Chain ERN	$0.05832 ₿0.000089	0.78	$1.4M ₿1.84K	$0.06018 ₿0.000094	$0.05617 ₿0.000089	$307.2 ₿66.47	$1.75M ₿2.67K	$1.4M ₿1.84K
3445	Phoenixcoin PXC	$0.01507 ₿0.00000011	0.08	$1.4M ₿10.45	$0.01507 ₿0.00000011	$0.01447 ₿0.00000011	$2.3K ₿0	$1.4M ₿11.31	$1.4M ₿10.45
3458	SafeCoin SAFE	$0.04407 ₿0.0000015	4.99	$1.38M ₿49.01	$0.04618 ₿0.0000016	$0.01994 ₿0.0000012	$520.84 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3481	PARSIQ PRQ	$0.004569 ₿0.0000028	-2.10	$1.34M ₿591.61	$0.004784 ₿0.0000031	$0.004549 ₿0.0000026	$37.34 ₿43.82	$1.42M ₿872.98	$1.34M ₿591.61
3507	Tidecoin TDC	$0.07017	-0.07	$1.31M	$0.07042	$0.06896	$530.43	$1.31M	$1.31M
3524	Waterfall WATER	$0.0002313	1.16	$1.29M	$0.0002489	$0.0002217	$9.79K	$5.98M	$1.29M
3529	Massa MAS	$0.003329	-9.80	$1.28M	$0.00369	$0.003264	$100.52K	$3.66M	$1.28M
3574	Humanode HMND	$0.007789 ₿0.0000038	-3.43	$1.24M ₿175.75	$0.008096 ₿0.0000039	$0.00766 ₿0.0000037	$148.51K ₿7.47	$3.11M ₿1.55K	$1.24M ₿175.75
3608	アイリスネットワーク IRIS	$0.000742 ₿0.00000054	1.54	$1.2M ₿884.57	$0.0007485 ₿0.00000057	$0.0007279 ₿0.00000054	$22.54K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3668	Hacash Diamond HACD	$9.4 ₿0.0053	-0.48	$1.14M ₿0	$9.44 ₿0.0065	$9.29 ₿0.0054	$21.28K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3682	GEEQ GEEQ	$0.02076 ₿0.0000038	-1.27	$1.13M ₿196.42	$0.02182 ₿0.0000040	$0.02063 ₿0.0000038	$228.18K ₿6.27	$2.08M ₿392.84	$1.13M ₿196.42
3687	MultiVAC MTV	$0.0003268 ₿0.000000022	-1.71	$1.13M ₿78.87	$0.0003406 ₿0.000000024	$0.0003253 ₿0.000000022	$361.14K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3706	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3710	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3713	0xBitcoin 0XBTC	$0.1016 ₿0.0000010	-6.36	$1.1M ₿11.41	$0.112 ₿0.0000010	$0.1013 ₿0.00000094	$3.31K ₿0	$2.14M ₿22.11	$1.1M ₿11.41
3715	SERO SERO	$0.002479 ₿0.000000067	0.34	$1.1M ₿27.76	$0.002574 ₿0.000000067	$0.002411 ₿0.000000065	$15.68K ₿6.42	$1.62M ₿43.55	$1.1M ₿27.76
3725	Singularity Finance SFI	$0.01292	2.64	$1.09M	$0.01327 ₿0.	$0.01229 ₿0.	$195.59K ₿0	$6.39M	$1.09M
3730	Raptoreum RTM	$0.0001823 ₿0.000000019	0.52	$1.09M ₿79.94	$0.0001842 ₿0.000000020	$0.000181 ₿0.000000019	$21.23K ₿0.3	$3.83M ₿419.79	$1.09M ₿79.94
3745	Novastro XNL	$0.005395	-8.51	$1.08M	$0.005932 ₿0.	$0.005322 ₿0.	$1.19M ₿0	$5.39M	$1.08M
3795	Play AI PLAI	$0.003967	1.07	$1.04M	$0.004047	$0.00383	$2.22M	$3.97M	$1.04M
3801	Dor DOR	$0.003146 ₿0.00000031	-0.52	$1.03M ₿20.81	$0.003189 ₿0.00000033	$0.003126 ₿0.00000030	$239.59K ₿1.52	$1.36M ₿118.11	$1.03M ₿20.81
3843	アイオノミー ION	$46.88 ₿0.0054	2.22	$999.49K ₿116.95	$47.96 ₿0.0057	$43.39 ₿0.0054	$1.17K ₿0.07	$999.49K ₿116.95	$999.49K ₿116.95
3850	Pchain PI	$0.0009794 ₿0.000000057	10.02	$994.81K ₿58.12	$0.0009973 ₿0.000000063	$0.0008697 ₿0.000000054	$9.59K ₿0.25	$1.52M ₿89.63	$994.81K ₿58.12
3859	VOI Network VOI	$0.0004974	-5.97	$984.99K	$0.000529	$0.0004923	$1.25K	$4.98M	$984.99K
3863	フェザーコイン FTC	$0.003365 ₿0.000000066	-1.60	$982.32K ₿18.26	$0.003574 ₿0.000000066	$0.002741 ₿0.000000064	$33.45 ₿0.48	$982.84K ₿22.18	$982.32K ₿18.26
3903	ICB Network ICBX	$0.0001183	-13.56	$948.33K	$0.0001369	$0.0001181	$96.29K	$11.85M	$948.33K
3937	Everest ID	$0.007911 ₿0.0000024	4.21	$923.22K ₿283.51	$0.009174 ₿0.0000025	$0.007591 ₿0.0000024	$1.34K ₿2.61	$6.33M ₿1.94K	$923.22K ₿283.51
3940	Lamina1 L1	$0.004899	0.49	$922.9K	$0.005108	$0.004681	$47.79K	$7.36M	$922.9K
3969	Dogechain DC	$0.00001294 ₿0.000000011	-9.15	$908K ₿331.9	$0.0000145 ₿0.000000012	$0.00001292 ₿0.000000011	$81.22K ₿38.95	$2.2M ₿2.01K	$908K ₿331.9
3982	Ryo Currency RYO	$0.01503 ₿0.00000026	-4.89	$898.9K ₿13.6	$0.0158 ₿0.00000044	$0.01444 ₿0.00000021	$1.19K ₿0.1	$1.33M ₿23.22	$898.9K ₿13.6
3998	Now Coin NOW	$0.002048	-5.55	$886.76K	$0.002168	$0.001948	$62.86K	$20.39M	$886.76K
4024	PKT PKT	$0.0002378 ₿0.000000050	0.46	$868.14K ₿218.24	$0.0002433 ₿0.000000056	$0.0002302 ₿0.000000048	$243.03 ₿1.35	$1.43M ₿304.35	$868.14K ₿218.24
4053	GameSwift GSWIFT	$0.001959 ₿0.0000069	-1.82	$848.59K ₿386.81	$0.002045 ₿0.0000072	$0.001876 ₿0.0000068	$38.19K ₿12.38	$1.51M ₿9.62K	$848.59K ₿386.81
4086	LayerEdge EDGEN	$0.00474	1.82	$834.22K	$0.004871	$0.004635	$6.89M	$4.74M	$834.22K
4108	Taker Protocol TAKER	$0.004776	4.79	$817K	$0.004856 ₿0.	$0.00422 ₿0.	$906.73K ₿0	$4.81M	$817K
4114	Libre LIBRE	$0.0002459 ₿0.000000015	1.58	$810.52K ₿33.18	$0.0002459 ₿0.000000015	$0.0002371 ₿0.000000015	$25.22K ₿0.04	$810.52K ₿33.18	$810.52K ₿33.18
4115	オムニ(マスターコイン) OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4116	Stobox Token STBU	$0.006443 ₿0.0000036	-12.05	$808.81K ₿352.96	$0.007589 ₿0.0000038	$0.005891 ₿0.0000031	$137.68K ₿15.9	$970.58K ₿368.26	$808.81K ₿352.96
2578	Renta Network RENTA	$0.006775	-3.16	$3.2M	$0.007033	$0.006722	$65K	$6.78M	$3.2M
2582	BitcoinZK ZYRA	$0.01278	-7.77	$3.18M	$0.01391	$0.0126	$24.79K	$12.74M	$3.18M
2591	Dream Machine Token DMT	$3.17 ₿0.0013	4.32	$3.14M ₿786.04	$3.22 ₿0.0013	$3.03 ₿0.0012	$77.68K ₿10.7	$3.14M ₿1.31K	$3.14M ₿786.04
2634	Sanafi Onchain SANA	$0.003051	7.51	$3.03M	$0.003103	$0.002572	$835.58K	$3.03M	$3.03M
2642	Cypherium CPH	$0.00553 ₿0.00000025	5.13	$2.99M ₿136.92	$0.005531	$0.005184	$55.99K ₿0.53	$37.77M ₿1.73K	$2.99M ₿136.92
2666	BlackCoin BLK	$0.04594 ₿0.00000032	-3.03	$2.93M ₿20.62	$0.05881 ₿0.00000032	$0.04289 ₿0.00000030	$6.85 ₿0	$4.59M ₿32.89	$2.93M ₿20.62
2669	Liberland LLD LLD	$1.1 ₿0.000037	3.09	$2.92M ₿0	$1.11 ₿0.000038	$1.05 ₿0.000037	$90.42K ₿0.39	$3.92M ₿59.57	$2.92M ₿0
2691	ivault IVT	$0.01742	-0.35	$2.86M	$0.0175	$0.01732	$148.04K	$20.92M	$2.86M
2695	エネルギ NRG	$0.02862 ₿0.0000027	-4.37	$2.84M ₿211.44	$0.02995 ₿0.0000028	$0.02853 ₿0.0000027	$138.65K ₿7.88	$2.84M	$2.84M ₿211.44
2699	Hydra HYDRA	$0.0963 ₿0.000011	-4.07	$2.83M ₿266.21	$0.1003 ₿0.000011	$0.09527 ₿0.000010	$84.9K ₿3.85	$3.09M	$2.83M ₿266.21
2700	ビットシェアーズ BTS	$0.001045 ₿0.000000055	-2.26	$2.83M ₿151.75	$0.00107 ₿0.000000057	$0.001041 ₿0.000000055	$76.28K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2710	zkLink ZKL	$0.00692	-0.86	$2.78M	$0.007085	$0.006891	$2.08M	$6.99M	$2.78M
2736	GraphLinq Protocol GLQ	$0.008033 ₿0.0000018	0.54	$2.73M ₿628.83	$0.008363 ₿0.0000019	$0.007837 ₿0.0000018	$210.6K ₿13.26	$4.02M ₿924.74	$2.73M ₿628.83
2743	Salvium SAL	$0.06656	16.94	$2.71M	$0.0669	$0.05604	$90.53K	$4.9M	$2.71M
2782	Bitcoin 2 BTC2	$0.1444 ₿0.0000059	0.05	$2.59M ₿107.27	$0.1449 ₿0.0000059	$0.1438 ₿0.0000055	$10.88K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2795	Electronic Gulden EFL	$0.1212 ₿0.0000024	-6.68	$2.55M ₿51.7	$0.1301 ₿0.0000024	$0.1193 ₿0.0000024	$0.9 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2798	Jackal Protocol JKL	$0.0204 ₿0.0000070	2.59	$2.54M ₿690.85	$0.02161 ₿0.0000074	$0.0196 ₿0.0000070	$3.86K ₿1.24	$3.54M ₿1.02K	$2.54M ₿690.85
2825	Radiant RXD	$0.0001674 ₿0.000000028	-2.84	$2.47M ₿294.22	$0.000174 ₿0.000000031	$0.000166 ₿0.000000028	$116.86K ₿2.16	$2.47M ₿595.34	$2.47M ₿294.22
2830	Fuse Network Token FUSE	$0.007909 ₿0.0000011	2.28	$2.46M ₿301.61	$0.008266 ₿0.0000012	$0.007679 ₿0.0000011	$541.09K ₿17.64	$3.06M ₿436.68	$2.46M ₿301.61
2869	Handshake HNS	$0.003505 ₿0.00000030	5.83	$2.38M ₿189.44	$0.003551 ₿0.00000031	$0.003286 ₿0.00000030	$7.13K ₿0.65	$2.38M ₿621.16	$2.38M ₿189.44
2878	DeFi Kingdoms JEWEL	$0.02086 ₿0.0000027	-2.03	$2.35M ₿310.1	$0.02157 ₿0.0000028	$0.02063 ₿0.0000026	$950.09 ₿0.29	$2.5M ₿330.67	$2.35M ₿310.1
2888	Router Protocol ROUTE	$0.003583	-2.28	$2.32M	$0.00367	$0.003419	$558.4K	$3.51M	$2.32M
2890	バイトボール GBYTE	$2.54 ₿0.00028	0.47	$2.31M ₿242.07	$2.55 ₿0.00028	$2.5 ₿0.00012	$4.57K ₿0.02	$2.54M ₿281.81	$2.31M ₿242.07
2911	エターニティ AE	$0.005209 ₿0.00000052	3.89	$2.28M ₿222.62	$0.005273 ₿0.00000055	$0.004995 ₿0.00000051	$10.53K ₿6.56	$2.79M ₿281.77	$2.28M ₿222.62
2927	Skey Network SKEY	$0.002824 ₿0.00000071	-4.46	$2.23M ₿202.75	$0.002958 ₿0.00000071	$0.002804 ₿0.00000067	$171.16K ₿3.49	$2.82M ₿712.8	$2.23M ₿202.75
2952	Stargaze STARS	$0.0007655 ₿0.00000043	-0.25	$2.16M ₿1.09K	$0.0008006 ₿0.00000044	$0.0007261 ₿0.00000039	$19.88K ₿9.18	$2.29M ₿1.31K	$2.16M ₿1.09K
2964	Dingocoin DINGO	$0.0000198 ₿0.00000000024	-1.22	$2.14M ₿25.78	$0.00002025 ₿0.00000000025	$0.00001966 ₿0.00000000023	$184.93K ₿0.9	$2.14M ₿25.78	$2.14M ₿25.78
2988	Aura Network AURA	$0.005102 ₿0.00000061	-0.07	$2.09M ₿191.35	$0.005319 ₿0.00000062	$0.005065 ₿0.00000058	$62.77K ₿4.73	$5.1M ₿618.56	$2.09M ₿191.35
3003	Koinos KOIN	$0.02398 ₿0.000011	6.89	$2.06M ₿468.65	$0.02398 ₿0.000012	$0.02197 ₿0.000011	$1.19K ₿1.97	$2.06M ₿468.65	$2.06M ₿468.65
3015	WPAY WPAY	$0.1712	-0.43	$2.04M	$0.1726	$0.1697	$423.18K	$1.71B	$2.04M
3017	Meter MTRG	$0.06312 ₿0.000027	-3.25	$2.04M ₿985.73	$0.06614 ₿0.000027	$0.06301 ₿0.000025	$78.19K ₿3.01	$3.08M ₿1.28K	$2.04M ₿985.73
3021	Matchain MAT	$0.2799	-3.59	$2.03M	$0.2936	$0.2737	$1.79M	$28.02M	$2.03M
3023	Analog ANLOG	$0.00109	-5.33	$2.02M	$0.001152	$0.001043	$607.54K	$9.87M	$2.02M
3042	The Root Network ROOT	$0.0006554 ₿0.00000097	14.12	$1.99M ₿0	$0.0006561 ₿0.0000010	$0.0005055 ₿0.00000093	$506.03K ₿212.3	$7.86M ₿11.54K	$1.99M ₿0
3044	マトリックスAIネットワーク MAN	$0.004238 ₿0.00000057	-0.02	$1.99M ₿258.2	$0.004529 ₿0.00000062	$0.004024 ₿0.00000057	$159.18K ₿2.62	$3.26M ₿433.59	$1.99M ₿258.2
3100	Phantasma SOUL	$0.01424 ₿0.0000022	-4.80	$1.89M ₿284.87	$0.01496 ₿0.0000023	$0.01429 ₿0.0000021	$104.15K ₿4.43	$1.89M ₿284.87	$1.89M ₿284.87
3123	Zypher Network POP	$0.001294	-45.71	$1.85M	$0.002427	$0.001144	$17.11M	$12.85M	$1.85M
3155	Factor FACT	$1.62 ₿0.00064	22.37	$1.81M ₿0	$1.67 ₿0.00067	$1.24 ₿0.00052	$15.92K ₿6.01	$1.81M ₿122.11	$1.81M ₿0
3162	Penumbra UM	$0.04991	-23.55	$1.8M	$0.06709	$0.04111	$16.63K	$4.99M	$1.8M
3176	バースト SIGNA	$0.000813 ₿0.000000018	0.58	$1.77M ₿40.92	$0.0008168 ₿0.000000019	$0.0008062 ₿0.000000018	$21.88K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3178	GHOST by McAfee GHOST	$0.0624 ₿0.0000012	14.10	$1.77M ₿31.13	$0.06425 ₿0.0000013	$0.05333 ₿0.0000012	$2.31K ₿0.06	$1.77M ₿31.13	$1.77M ₿31.13
3191	Shardeum SHM	$0.0002754	4.06	$1.75M	$0.0002858	$0.0002585	$645.09K	$16.5M	$1.75M
3197	Chihuahua Chain HUAHUA	$0.00001527 ₿0.0000000025	3.96	$1.74M ₿257.04	$0.00001601 ₿0.0000000025	$0.00001455 ₿0.0000000024	$363.16K ₿3.84	$1.85M ₿262.69	$1.74M ₿257.04
3224	Unit0 UNIT0	$0.1646	-1.53	$1.7M	$0.1672	$0.1548	$40.53K	$16.61M	$1.7M
3225	Gridcoin GRC	$0.003447 ₿0.000000099	72.54	$1.7M ₿45.83	$0.003447 ₿0.000000099	$0.001883 ₿0.000000089	$5.57 ₿0	$1.75M	$1.7M ₿45.83
3245	BitCore BTX	$0.0841 ₿0.0000010	1.48	$1.67M ₿20.55	$0.08411 ₿0.0000011	$0.08287 ₿0.0000010	$0.01 ₿0	$1.67M ₿22.09	$1.67M ₿20.55
3249	Archway ARCH	$0.002589 ₿0.0000024	-0.02	$1.66M ₿755.52	$0.002606 ₿0.0000025	$0.002579 ₿0.0000023	$114.83K ₿1.66	$2.99M ₿2.64K	$1.66M ₿755.52
3259	THAT THAT	$0.001474	0.25	$1.65M	$0.001484	$0.001465	$4.37K	$4.84M	$1.65M
3279	Shiden Network SDN	$0.0237 ₿0.0000044	0.23	$1.61M ₿290.59	$0.02753 ₿0.0000046	$0.02263 ₿0.0000043	$23.44K ₿6.3	$2.07M ₿377	$1.61M ₿290.59
3280	RCADE Network RCADE	$0.0001931	6.32	$1.61M	$0.0001939	$0.0001808	$1.38M	$7.76M	$1.61M
3289	ライトコインキャッシュ LCC	$0.00195 ₿0.000000099	-32.85	$1.6M ₿79.31	$0.002904 ₿0.000000099	$0.001895 ₿0.000000080	$86.8 ₿0	$1.6M ₿83.36	$1.6M ₿79.31
3290	Neurai XNA	$0.0000998 ₿0.000000037	0.05	$1.6M ₿456	$0.0001012 ₿0.000000040	$0.00009966 ₿0.000000037	$20.48K ₿8.9	$1.6M ₿456	$1.6M ₿456
3295	Warthog WART	$0.154 ₿0.000011	-5.19	$1.59M ₿0	$0.1666 ₿0.000012	$0.1521 ₿0.000010	$17.72K ₿0.12	$1.59M ₿13.14	$1.59M ₿0
3301	LTOネットワーク EQTY	$0.005609 ₿0.0000035	29.35	$1.58M ₿1.53K	$0.006247 ₿0.0000036	$0.004043 ₿0.0000034	$235.73K ₿123.34	$1.58M ₿1.53K	$1.58M ₿1.53K
3304	VinuChain VC	$0.003423 ₿0.00000087	10.90	$1.58M ₿121.79	$0.003731 ₿0.00000090	$0.002981 ₿0.00000086	$351.25K ₿20.28	$3.32M ₿868.41	$1.58M ₿121.79
3374	Darwinia Network Native Token RING	$0.0008821 ₿0.000000072	0.57	$1.5M ₿129.65	$0.0009042 ₿0.000000075	$0.0008626 ₿0.000000071	$20.33K ₿5.69	$1.85M ₿174.83	$1.5M ₿129.65
3409	ScPrime SCP	$0.02572 ₿0.0000025	-2.98	$1.45M ₿137.29	$0.02657 ₿0.0000025	$0.02571 ₿0.0000023	$2.39K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3410	Ternoa CAPS	$0.0007912 ₿0.00000035	-3.44	$1.45M ₿535.48	$0.0008208 ₿0.00000036	$0.0007856 ₿0.00000033	$17.18K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
3420	Numerico NWC	$0.009233 ₿0.0000021	9.20	$1.43M ₿370.47	$0.01056 ₿0.0000024	$0.008455 ₿0.0000020	$45.33K ₿7.8	$2.44M ₿590.34	$1.43M ₿370.47
3422	トップネットワーク TOP	$0.00009574 ₿0.0000000040	-0.21	$1.43M ₿16.57	$0.00009666 ₿0.0000000041	$0.00009573 ₿0.0000000038	$439.67K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3434	V.SYSTEMS VSYS	$0.0003981 ₿0.000000018	-23.28	$1.41M ₿57.24	$0.0005452 ₿0.000000021	$0.0003932 ₿0.000000017	$378.4K ₿26.59	$2.83M ₿123.1	$1.41M ₿57.24
3437	CANTO CANTO	$0.002311 ₿0.0000031	-4.43	$1.41M ₿1.84K	$0.3196 ₿0.0000033	$0.2976 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3442	Ethernity Chain ERN	$0.05832 ₿0.000089	0.78	$1.4M ₿1.84K	$0.06018 ₿0.000094	$0.05617 ₿0.000089	$307.2 ₿66.47	$1.75M ₿2.67K	$1.4M ₿1.84K
3445	Phoenixcoin PXC	$0.01507 ₿0.00000011	0.08	$1.4M ₿10.45	$0.01507 ₿0.00000011	$0.01447 ₿0.00000011	$2.3K ₿0	$1.4M ₿11.31	$1.4M ₿10.45
3458	SafeCoin SAFE	$0.04407 ₿0.0000015	4.99	$1.38M ₿49.01	$0.04618 ₿0.0000016	$0.01994 ₿0.0000012	$520.84 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3481	PARSIQ PRQ	$0.004569 ₿0.0000028	-2.10	$1.34M ₿591.61	$0.004784 ₿0.0000031	$0.004549 ₿0.0000026	$37.34 ₿43.82	$1.42M ₿872.98	$1.34M ₿591.61
3507	Tidecoin TDC	$0.07017	-0.07	$1.31M	$0.07042	$0.06896	$530.43	$1.31M	$1.31M
3524	Waterfall WATER	$0.0002313	1.16	$1.29M	$0.0002489	$0.0002217	$9.79K	$5.98M	$1.29M
3529	Massa MAS	$0.003329	-9.80	$1.28M	$0.00369	$0.003264	$100.52K	$3.66M	$1.28M
3574	Humanode HMND	$0.007789 ₿0.0000038	-3.43	$1.24M ₿175.75	$0.008096 ₿0.0000039	$0.00766 ₿0.0000037	$148.51K ₿7.47	$3.11M ₿1.55K	$1.24M ₿175.75
3608	アイリスネットワーク IRIS	$0.000742 ₿0.00000054	1.54	$1.2M ₿884.57	$0.0007485 ₿0.00000057	$0.0007279 ₿0.00000054	$22.54K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3668	Hacash Diamond HACD	$9.4 ₿0.0053	-0.48	$1.14M ₿0	$9.44 ₿0.0065	$9.29 ₿0.0054	$21.28K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3682	GEEQ GEEQ	$0.02076 ₿0.0000038	-1.27	$1.13M ₿196.42	$0.02182 ₿0.0000040	$0.02063 ₿0.0000038	$228.18K ₿6.27	$2.08M ₿392.84	$1.13M ₿196.42
3687	MultiVAC MTV	$0.0003268 ₿0.000000022	-1.71	$1.13M ₿78.87	$0.0003406 ₿0.000000024	$0.0003253 ₿0.000000022	$361.14K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3706	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3710	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3713	0xBitcoin 0XBTC	$0.1016 ₿0.0000010	-6.36	$1.1M ₿11.41	$0.112 ₿0.0000010	$0.1013 ₿0.00000094	$3.31K ₿0	$2.14M ₿22.11	$1.1M ₿11.41
3715	SERO SERO	$0.002479 ₿0.000000067	0.34	$1.1M ₿27.76	$0.002574 ₿0.000000067	$0.002411 ₿0.000000065	$15.68K ₿6.42	$1.62M ₿43.55	$1.1M ₿27.76
3725	Singularity Finance SFI	$0.01292	2.64	$1.09M	$0.01327 ₿0.	$0.01229 ₿0.	$195.59K ₿0	$6.39M	$1.09M
3730	Raptoreum RTM	$0.0001823 ₿0.000000019	0.52	$1.09M ₿79.94	$0.0001842 ₿0.000000020	$0.000181 ₿0.000000019	$21.23K ₿0.3	$3.83M ₿419.79	$1.09M ₿79.94
3745	Novastro XNL	$0.005395	-8.51	$1.08M	$0.005932 ₿0.	$0.005322 ₿0.	$1.19M ₿0	$5.39M	$1.08M
3795	Play AI PLAI	$0.003967	1.07	$1.04M	$0.004047	$0.00383	$2.22M	$3.97M	$1.04M
3801	Dor DOR	$0.003146 ₿0.00000031	-0.52	$1.03M ₿20.81	$0.003189 ₿0.00000033	$0.003126 ₿0.00000030	$239.59K ₿1.52	$1.36M ₿118.11	$1.03M ₿20.81
3843	アイオノミー ION	$46.88 ₿0.0054	2.22	$999.49K ₿116.95	$47.96 ₿0.0057	$43.39 ₿0.0054	$1.17K ₿0.07	$999.49K ₿116.95	$999.49K ₿116.95
3850	Pchain PI	$0.0009794 ₿0.000000057	10.02	$994.81K ₿58.12	$0.0009973 ₿0.000000063	$0.0008697 ₿0.000000054	$9.59K ₿0.25	$1.52M ₿89.63	$994.81K ₿58.12
3859	VOI Network VOI	$0.0004974	-5.97	$984.99K	$0.000529	$0.0004923	$1.25K	$4.98M	$984.99K
3863	フェザーコイン FTC	$0.003365 ₿0.000000066	-1.60	$982.32K ₿18.26	$0.003574 ₿0.000000066	$0.002741 ₿0.000000064	$33.45 ₿0.48	$982.84K ₿22.18	$982.32K ₿18.26
3903	ICB Network ICBX	$0.0001183	-13.56	$948.33K	$0.0001369	$0.0001181	$96.29K	$11.85M	$948.33K
3937	Everest ID	$0.007911 ₿0.0000024	4.21	$923.22K ₿283.51	$0.009174 ₿0.0000025	$0.007591 ₿0.0000024	$1.34K ₿2.61	$6.33M ₿1.94K	$923.22K ₿283.51
3940	Lamina1 L1	$0.004899	0.49	$922.9K	$0.005108	$0.004681	$47.79K	$7.36M	$922.9K
3969	Dogechain DC	$0.00001294 ₿0.000000011	-9.15	$908K ₿331.9	$0.0000145 ₿0.000000012	$0.00001292 ₿0.000000011	$81.22K ₿38.95	$2.2M ₿2.01K	$908K ₿331.9
3982	Ryo Currency RYO	$0.01503 ₿0.00000026	-4.89	$898.9K ₿13.6	$0.0158 ₿0.00000044	$0.01444 ₿0.00000021	$1.19K ₿0.1	$1.33M ₿23.22	$898.9K ₿13.6
3998	Now Coin NOW	$0.002048	-5.55	$886.76K	$0.002168	$0.001948	$62.86K	$20.39M	$886.76K
4024	PKT PKT	$0.0002378 ₿0.000000050	0.46	$868.14K ₿218.24	$0.0002433 ₿0.000000056	$0.0002302 ₿0.000000048	$243.03 ₿1.35	$1.43M ₿304.35	$868.14K ₿218.24
4053	GameSwift GSWIFT	$0.001959 ₿0.0000069	-1.82	$848.59K ₿386.81	$0.002045 ₿0.0000072	$0.001876 ₿0.0000068	$38.19K ₿12.38	$1.51M ₿9.62K	$848.59K ₿386.81
4086	LayerEdge EDGEN	$0.00474	1.82	$834.22K	$0.004871	$0.004635	$6.89M	$4.74M	$834.22K
4108	Taker Protocol TAKER	$0.004776	4.79	$817K	$0.004856 ₿0.	$0.00422 ₿0.	$906.73K ₿0	$4.81M	$817K
4114	Libre LIBRE	$0.0002459 ₿0.000000015	1.58	$810.52K ₿33.18	$0.0002459 ₿0.000000015	$0.0002371 ₿0.000000015	$25.22K ₿0.04	$810.52K ₿33.18	$810.52K ₿33.18
4115	オムニ(マスターコイン) OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4116	Stobox Token STBU	$0.006443 ₿0.0000036	-12.05	$808.81K ₿352.96	$0.007589 ₿0.0000038	$0.005891 ₿0.0000031	$137.68K ₿15.9	$970.58K ₿368.26	$808.81K ₿352.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください