5 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (923)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	Liberland LLD LLD	$1.18 ₿0.000037	-0.57	$3.11M ₿0	$1.19 ₿0.000038	$1.17 ₿0.000037	$72.95K ₿0.39	$4.18M ₿59.57	$3.11M ₿0
2687	GraphLinq Protocol GLQ	$0.009032 ₿0.0000018	0.62	$3.1M ₿628.83	$0.00911 ₿0.0000019	$0.008787 ₿0.0000018	$158.86K ₿13.26	$4.56M ₿924.74	$3.1M ₿628.83
2694	Electra Protocol XEP	$0.0001683 ₿0.000000014	-5.73	$3.08M ₿267.76	$0.0001796 ₿0.000000018	$0.0001678 ₿0.000000014	$106.42K ₿3.06	$4.96M ₿440.06	$3.08M ₿267.76
2725	BlackCoin BLK	$0.04701 ₿0.00000032	0.73	$3M ₿20.62	$0.04705 ₿0.00000032	$0.04667 ₿0.00000030	$119.33 ₿0	$4.7M ₿32.89	$3M ₿20.62
2737	Jackal Protocol JKL	$0.02395 ₿0.0000070	0.73	$2.95M ₿690.85	$0.02432 ₿0.0000074	$0.02266 ₿0.0000070	$12.71K ₿1.24	$4.12M ₿1.02K	$2.95M ₿690.85
2740	Hydra HYDRA	$0.1007 ₿0.000011	0.09	$2.94M ₿266.21	$0.1009 ₿0.000011	$0.1004 ₿0.000010	$77.41K ₿3.85	$3.22M	$2.94M ₿266.21
2745	Nuklai NAI	$0.0006789	3.92	$2.92M	$0.0006932	$0.0006478	$25.81K	$6.78M	$2.92M
2752	Cypherium CPH	$0.005373 ₿0.00000025	-1.66	$2.91M ₿136.92	$0.005674	$0.005314	$54.8K ₿0.53	$36.69M ₿1.73K	$2.91M ₿136.92
2756	エネルギ NRG	$0.02921 ₿0.0000027	-4.33	$2.9M ₿211.44	$0.03063 ₿0.0000028	$0.02886 ₿0.0000027	$130.89K ₿7.88	$2.9M	$2.9M ₿211.44
2763	ビットシェアーズ BTS	$0.001059 ₿0.000000055	0.07	$2.87M ₿151.75	$0.001084 ₿0.000000057	$0.00105 ₿0.000000055	$82.26K ₿14.83	$3.17M ₿167.72	$2.87M ₿151.75
2781	GHOST by McAfee GHOST	$0.1002 ₿0.0000012	-0.92	$2.83M ₿31.13	$0.1039 ₿0.0000013	$0.09218 ₿0.0000012	$5.54K ₿0.06	$2.83M ₿31.13	$2.83M ₿31.13
2788	Penumbra UM	$0.07799	26.40	$2.81M	$0.07947	$0.06166	$8.79K	$7.8M	$2.81M
2793	Sanafi Onchain SANA	$0.002821	20.85	$2.8M	$0.002827	$0.002209	$149.09K	$2.8M	$2.8M
2795	zkLink ZKL	$0.007013	-4.02	$2.79M	$0.007445	$0.006978	$668.71K	$7.01M	$2.79M
2833	Salvium SAL	$0.06933	-3.55	$2.69M	$0.0741	$0.06899	$61.46K	$4.98M	$2.69M
2845	Analog ANLOG	$0.001428	13.53	$2.65M	$0.001434	$0.001253	$428K	$12.93M	$2.65M
2856	Radiant RXD	$0.0001788 ₿0.000000028	3.77	$2.62M ₿294.22	$0.0001802 ₿0.000000031	$0.0001626 ₿0.000000028	$123.05K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2866	Bitcoin 2 BTC2	$0.144 ₿0.0000059	-0.32	$2.59M ₿107.27	$0.1449 ₿0.0000059	$0.1439 ₿0.0000055	$10.72K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2867	Electronic Gulden EFL	$0.123 ₿0.0000024	1.73	$2.58M ₿51.7	$0.1247 ₿0.0000024	$0.1172 ₿0.0000024	$1.05 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2868	Router Protocol ROUTE	$0.003977	-1.24	$2.58M	$0.004034	$0.003917	$395.98K	$3.91M	$2.58M
2872	Handshake HNS	$0.003788 ₿0.00000030	-0.18	$2.57M ₿189.44	$0.003845 ₿0.00000031	$0.003611 ₿0.00000030	$7.65K ₿0.65	$2.57M ₿621.16	$2.57M ₿189.44
2873	Koinos KOIN	$0.02999 ₿0.000011	15.22	$2.57M ₿468.65	$0.03122 ₿0.000012	$0.02603 ₿0.000011	$18.46K ₿1.97	$2.57M ₿468.65	$2.57M ₿468.65
2875	DeFi Kingdoms JEWEL	$0.02275 ₿0.0000027	-0.11	$2.56M ₿310.1	$0.02308 ₿0.0000028	$0.02226 ₿0.0000026	$574.14 ₿0.29	$2.72M ₿330.67	$2.56M ₿310.1
2908	The Root Network ROOT	$0.0008144 ₿0.00000097	2.10	$2.48M ₿0	$0.0008186 ₿0.0000010	$0.0007871 ₿0.00000093	$1.03M ₿212.3	$9.77M ₿11.54K	$2.48M ₿0
2927	バイトボール GBYTE	$2.66 ₿0.00028	8.56	$2.43M ₿242.07	$2.66 ₿0.00028	$2.45 ₿0.00012	$7.94K ₿0.02	$2.66M ₿281.81	$2.43M ₿242.07
2930	Skey Network SKEY	$0.003077 ₿0.00000071	3.12	$2.42M ₿202.75	$0.003427 ₿0.00000071	$0.002828 ₿0.00000067	$228.63K ₿3.49	$3.08M ₿712.8	$2.42M ₿202.75
2970	Fuse Network Token FUSE	$0.007477 ₿0.0000011	0.67	$2.33M ₿301.61	$0.007508 ₿0.0000012	$0.007362 ₿0.0000011	$521.49K ₿17.64	$2.9M ₿436.68	$2.33M ₿301.61
2994	Meter MTRG	$0.06989 ₿0.000027	-1.27	$2.25M ₿985.73	$0.07221 ₿0.000027	$0.06922 ₿0.000025	$71.69K ₿3.01	$3.42M ₿1.28K	$2.25M ₿985.73
3002	Chihuahua Chain HUAHUA	$0.00001972 ₿0.0000000025	4.52	$2.25M ₿257.04	$0.00002146 ₿0.0000000025	$0.00001728 ₿0.0000000024	$148.31K ₿3.84	$2.39M ₿262.69	$2.25M ₿257.04
3009	エターニティ AE	$0.005088 ₿0.00000052	-0.93	$2.22M ₿222.62	$0.005198 ₿0.00000055	$0.005076 ₿0.00000051	$9.64K ₿6.56	$2.73M ₿281.77	$2.22M ₿222.62
3010	Matchain MAT	$0.3059	-3.24	$2.21M	$0.3221	$0.2945	$1.84M	$30.6M	$2.21M
3011	Dingocoin DINGO	$0.00002076 ₿0.00000000024	-4.01	$2.22M ₿25.78	$0.0000218 ₿0.00000000025	$0.00002029 ₿0.00000000023	$182.81K ₿0.9	$2.22M ₿25.78	$2.22M ₿25.78
3042	Aura Network AURA	$0.005227 ₿0.00000061	-5.77	$2.14M ₿191.35	$0.005653 ₿0.00000062	$0.005228 ₿0.00000058	$36.58K ₿4.73	$5.23M ₿618.56	$2.14M ₿191.35
3045	Stargaze STARS	$0.0007614 ₿0.00000043	0.15	$2.14M ₿1.09K	$0.0008342 ₿0.00000044	$0.0007593 ₿0.00000039	$22.13K ₿9.18	$2.27M ₿1.31K	$2.14M ₿1.09K
3059	Phantasma SOUL	$0.01602 ₿0.0000022	-1.22	$2.12M ₿284.87	$0.01672 ₿0.0000023	$0.01597 ₿0.0000021	$49.98K ₿4.43	$2.12M ₿284.87	$2.12M ₿284.87
3068	マトリックスAIネットワーク MAN	$0.004465 ₿0.00000057	-11.19	$2.09M ₿258.2	$0.005027 ₿0.00000062	$0.004363 ₿0.00000057	$133.58K ₿2.62	$3.43M ₿433.59	$2.09M ₿258.2
3088	WPAY WPAY	$0.1719	0.96	$2.05M	$0.1738	$0.1701	$383.55K	$1.72B	$2.05M
3173	ICB Network ICBX	$0.000242	3.50	$1.94M	$0.000242	$0.0002043	$127.29K	$24.2M	$1.94M
3207	Massa MAS	$0.004893	0.70	$1.88M	$0.0049	$0.004813	$167.91K	$5.37M	$1.88M
3228	Shiden Network SDN	$0.02749 ₿0.0000044	-5.50	$1.87M ₿290.59	$0.02909 ₿0.0000046	$0.02699 ₿0.0000043	$12.73K ₿6.3	$2.4M ₿377	$1.87M ₿290.59
3247	Novastro XNL	$0.009121	-1.53	$1.82M	$0.009383 ₿0.	$0.009048 ₿0.	$5.82M ₿0	$9.12M	$1.82M
3250	バースト SIGNA	$0.0008307 ₿0.000000018	1.01	$1.81M ₿40.92	$0.0008294 ₿0.000000019	$0.0008149 ₿0.000000018	$23.6K ₿0.04	$1.81M ₿40.92	$1.81M ₿40.92
3254	RCADE Network RCADE	$0.0002187	11.45	$1.82M	$0.0002348	$0.0001957	$1.45M	$8.75M	$1.82M
3267	ライトコインキャッシュ LCC	$0.002183 ₿0.000000099	-1.79	$1.79M ₿79.31	$0.002392 ₿0.000000099	$0.001015 ₿0.000000080	$33.01 ₿0	$1.79M ₿83.36	$1.79M ₿79.31
3292	Play AI PLAI	$0.006537	-0.41	$1.74M	$0.007129	$0.0057	$4.62M	$6.56M	$1.74M
3317	Archway ARCH	$0.002658 ₿0.0000024	-0.60	$1.7M ₿755.52	$0.002696 ₿0.0000025	$0.002647 ₿0.0000023	$116.12K ₿1.66	$3.06M ₿2.64K	$1.7M ₿755.52
3332	Darwinia Network Native Token RING	$0.0009957 ₿0.000000072	2.85	$1.69M ₿129.65	$0.0009783 ₿0.000000075	$0.0009512 ₿0.000000071	$19.16K ₿5.69	$2.09M ₿174.83	$1.69M ₿129.65
3337	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3338	Unit0 UNIT0	$0.1742	4.96	$1.69M	$0.1739	$0.1654	$48.13K	$17.43M	$1.69M
3373	Neurai XNA	$0.0001024 ₿0.000000037	1.10	$1.63M ₿456	$0.0001038 ₿0.000000040	$0.0001003 ₿0.000000037	$23.69K ₿8.9	$1.63M ₿456	$1.63M ₿456
3383	Ternoa CAPS	$0.0008838 ₿0.00000035	2.46	$1.62M ₿535.48	$0.0008888 ₿0.00000036	$0.0008588 ₿0.00000033	$17.71K ₿8.03	$2.21M ₿873.85	$1.62M ₿535.48
3386	THAT THAT	$0.001463	-0.45	$1.6M	$0.001473	$0.001459	$4.7K	$4.83M	$1.6M
3411	Zypher Network POP	$0.001089	-1.98	$1.57M	$0.001139	$0.001071	$8.86M	$10.91M	$1.57M
3429	Factor FACT	$1.4 ₿0.00064	-3.34	$1.55M ₿0	$1.46 ₿0.00067	$1.36 ₿0.00052	$13.69K ₿6.01	$1.55M ₿122.11	$1.55M ₿0
3477	Warthog WART	$0.142 ₿0.000011	-3.71	$1.46M ₿0	$0.1475 ₿0.000012	$0.1413 ₿0.000010	$8.93K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3479	ScPrime SCP	$0.0261 ₿0.0000025	-1.81	$1.46M ₿137.29	$0.02659 ₿0.0000025	$0.02598 ₿0.0000023	$2.43K ₿0.01	$1.46M ₿137.84	$1.46M ₿137.29
3483	BitCore BTX	$0.07343 ₿0.0000010	-3.32	$1.46M ₿20.55	$0.09447 ₿0.0000011	$0.07289 ₿0.0000010	$88.73 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3488	CANTO CANTO	$0.002384 ₿0.0000031	0.21	$1.45M ₿1.84K	$0.002564 ₿0.0000033	$0.00232 ₿0.0000031	$210.73 ₿137.83	$2.38M ₿3.16K	$1.45M ₿1.84K
3500	トップネットワーク TOP	$0.00009597 ₿0.0000000040	0.03	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009577 ₿0.0000000038	$225.15K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3504	Tidecoin TDC	$0.07628	-2.99	$1.42M	$0.07953	$0.07512	$58.77	$1.42M	$1.42M
3527	SafeCoin SAFE	$0.04452 ₿0.0000015	3.63	$1.39M ₿49.01	$0.05667 ₿0.0000016	$0.04028 ₿0.0000012	$90.98 ₿0	$1.39M ₿49.01	$1.39M ₿49.01
3530	0xBitcoin 0XBTC	$0.1278 ₿0.0000010	2.69	$1.39M ₿11.41	$0.1299 ₿0.0000010	$0.1223 ₿0.00000094	$1.57K ₿0	$2.68M ₿22.11	$1.39M ₿11.41
3553	V.SYSTEMS VSYS	$0.0003852 ₿0.000000018	-0.21	$1.37M ₿57.24	$0.0003895 ₿0.000000021	$0.000384 ₿0.000000017	$752.86K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3562	PARSIQ PRQ	$0.004624 ₿0.0000028	2.31	$1.35M ₿591.61	$0.004624 ₿0.0000031	$0.004484 ₿0.0000026	$53.07 ₿43.82	$1.43M ₿872.98	$1.35M ₿591.61
3563	Humanode HMND	$0.008684 ₿0.0000038	-6.35	$1.35M ₿175.75	$0.009491 ₿0.0000039	$0.008629 ₿0.0000037	$149.77K ₿7.47	$3.46M ₿1.55K	$1.35M ₿175.75
3575	Phoenixcoin PXC	$0.01442 ₿0.00000011	0.10	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3578	Ethernity Chain ERN	$0.05566 ₿0.000089	4.83	$1.34M ₿1.84K	$0.05539 ₿0.000094	$0.05267 ₿0.000089	$11.71 ₿66.47	$1.67M ₿2.67K	$1.34M ₿1.84K
3593	アイリスネットワーク IRIS	$0.0008145 ₿0.00000054	2.73	$1.32M ₿884.57	$0.0008206 ₿0.00000057	$0.0007874 ₿0.00000054	$25.15K ₿56.54	$1.62M ₿1.1K	$1.32M ₿884.57
3604	Numerico NWC	$0.008388 ₿0.0000021	-4.42	$1.3M ₿370.47	$0.008787 ₿0.0000024	$0.007607 ₿0.0000020	$183.8K ₿7.8	$2.22M ₿590.34	$1.3M ₿370.47
3611	Garlicoin GRLC	$0.01885 ₿0.00000016	21.23	$1.3M ₿10.96	$0.01885 ₿0.00000017	$0.009149 ₿0.00000015	$133.87 ₿0	$1.3M ₿11.05	$1.3M ₿10.96
3612	Ryo Currency RYO	$0.02176 ₿0.00000026	-16.52	$1.3M ₿13.6	$0.02739 ₿0.00000044	$0.02134 ₿0.00000021	$4.27K ₿0.1	$1.92M ₿23.22	$1.3M ₿13.6
3622	GEEQ GEEQ	$0.02366 ₿0.0000038	1.26	$1.29M ₿196.42	$0.02364 ₿0.0000040	$0.02265 ₿0.0000038	$238.72K ₿6.27	$2.36M ₿392.84	$1.29M ₿196.42
3664	Waterfall WATER	$0.0002249	-1.17	$1.25M	$0.0002619	$0.0001998	$11.77K	$5.81M	$1.25M
3732	アイオノミー ION	$55.64 ₿0.0054	-0.32	$1.18M ₿116.95	$58.85 ₿0.0057	$54.97 ₿0.0054	$68.13 ₿0.07	$1.18M ₿116.95	$1.18M ₿116.95
3760	MultiVAC MTV	$0.0003361 ₿0.000000022	-0.52	$1.16M ₿78.87	$0.000341 ₿0.000000024	$0.0003331 ₿0.000000022	$200K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3780	VinuChain VC	$0.002466 ₿0.00000087	-3.54	$1.14M ₿121.79	$0.002828 ₿0.00000090	$0.002397 ₿0.00000086	$626.96K ₿20.28	$2.37M ₿868.41	$1.14M ₿121.79
3784	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04141 ₿0.00000039	$0.03778 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3790	Hacash Diamond HACD	$9.34 ₿0.0053	3.85	$1.13M ₿0	$9.72 ₿0.0065	$9 ₿0.0054	$22.36K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3796	Everest ID	$0.009683 ₿0.0000024	5.17	$1.13M ₿283.51	$0.009661 ₿0.0000025	$0.00914 ₿0.0000024	$122.97 ₿2.61	$7.73M ₿1.94K	$1.13M ₿283.51
3807	Singularity Finance SFI	$0.01306	-2.04	$1.11M	$0.01362 ₿0.	$0.0125 ₿0.	$178.01K ₿0	$6.5M	$1.11M
3815	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3852	SERO SERO	$0.002436 ₿0.000000067	0.47	$1.08M ₿27.76	$0.002467 ₿0.000000067	$0.002391 ₿0.000000065	$14.75K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
3873	Dogechain DC	$0.00001513 ₿0.000000011	-2.09	$1.06M ₿331.9	$0.00001629 ₿0.000000012	$0.00001511 ₿0.000000011	$70.21K ₿38.95	$2.57M ₿2.01K	$1.06M ₿331.9
3908	Raptoreum RTM	$0.0001723 ₿0.000000019	-9.48	$1.02M ₿79.94	$0.0002073 ₿0.000000020	$0.0001696 ₿0.000000019	$31.81K ₿0.3	$3.62M ₿419.79	$1.02M ₿79.94
3918	Gridcoin GRC	$0.002062 ₿0.000000099	-35.09	$1.01M ₿45.83	$0.003178 ₿0.000000099	$0.001993 ₿0.000000089	$0.03 ₿0	$1.05M	$1.01M ₿45.83
3996	Dor DOR	$0.002938 ₿0.00000031	1.84	$958.39K ₿20.81	$0.002925 ₿0.00000033	$0.002877 ₿0.00000030	$236.31K ₿1.52	$1.27M ₿118.11	$958.39K ₿20.81
4035	Pchain PI	$0.0009156 ₿0.000000057	9.58	$929.97K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$11.3K ₿0.25	$1.43M ₿89.63	$929.97K ₿58.12
4036	PKT PKT	$0.0002536 ₿0.000000050	0.75	$925.65K ₿218.24	$0.0002541 ₿0.000000056	$0.0002496 ₿0.000000048	$97.09 ₿1.35	$1.52M ₿304.35	$925.65K ₿218.24
4065	Now Coin NOW	$0.002089	2.48	$908.96K	$0.002119	$0.001989	$76.42K	$20.9M	$908.96K
4072	Taker Protocol TAKER	$0.005335	-5.12	$906.7K	$0.005853 ₿0.	$0.005358 ₿0.	$976.83K ₿0	$5.33M	$906.7K
4098	Libre LIBRE	$0.0002703 ₿0.000000015	0.31	$889.69K ₿33.18	$0.0002703 ₿0.000000015	$0.000269 ₿0.000000015	$18.7K ₿0.04	$889.69K ₿33.18	$889.69K ₿33.18
4099	Witnet WIT	$0.0006671 ₿0.00000013	-1.28	$889.21K ₿176.97	$0.0006757 ₿0.00000013	$0.000666 ₿0.00000012	$29.98 ₿3.35	$1.67M ₿331.93	$889.21K ₿176.97
4123	LayerEdge EDGEN	$0.004981	1.69	$872.73K	$0.004958	$0.004849	$1.99M	$4.96M	$872.73K
4125	Lamina1 L1	$0.004764	-0.80	$871.95K	$0.005001	$0.004719	$14.65K	$7.08M	$871.95K
4188	LTOネットワーク EQTY	$0.002871 ₿0.0000035	-42.88	$835.88K ₿1.53K	$0.006707 ₿0.0000036	$0.002505 ₿0.0000034	$3.45K ₿123.34	$835.88K ₿1.53K	$835.88K ₿1.53K
4196	Stobox Token STBU	$0.006654 ₿0.0000036	-1.28	$832.87K ₿352.96	$0.006783 ₿0.0000038	$0.006601 ₿0.0000031	$103.6K ₿15.9	$999.45K ₿368.26	$832.87K ₿352.96
4205	Mute MUTE	$0.02065 ₿0.0000091	5.11	$823.49K ₿364.68	$0.02058 ₿0.0000093	$0.0196 ₿0.0000087	$43.53 ₿1.35	$823.49K ₿364.68	$823.49K ₿364.68
4232	オムニ(マスターコイン) OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4271	Superseed SUPR	$0.0005289	1.56	$782.65K	$0.0005275	$0.0005117	$1.11K	$5.26M	$782.65K
4285	VOI Network VOI	$0.0003941	-0.66	$778.48K	$0.0003986	$0.0003832	$224.66	$3.94M	$778.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}