5 の検索結果ページ時価総額によるトップスマートコントラクトプラットフォームコイン

スマートコントラクトプラットフォームカテゴリートークンのパフォーマンスメトリックを発見する

スマートコントラクトプラットフォーム (822)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2195	Thought THT	$0.006166 ₿0.0000012	-9.32	$3.22M ₿542.65	$0.006803 ₿0.0000013	$0.006169 ₿0.0000011	$6.69K ₿0.61	$9.43M ₿1.78K	$3.22M ₿542.65
2226	BlackCoin BLK	$0.04837 ₿0.00000032	0.02	$3.07M ₿20.62	$0.04886 ₿0.00000032	$0.04801 ₿0.00000030	$13.95 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2242	Omax OMAX	$0.0003352 ₿0.000000016	2.87	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.0003254 ₿0.000000014	$273.05K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2243	VinuChain VC	$0.01206 ₿0.00000087	-1.64	$3.02M ₿121.79	$0.01246 ₿0.00000090	$0.0119 ₿0.00000086	$210.46K ₿20.28	$11.71M ₿868.41	$3.02M ₿121.79
2263	Ternoa CAPS	$0.001624 ₿0.00000035	-4.41	$2.97M ₿535.48	$0.001701 ₿0.00000036	$0.00162 ₿0.00000033	$50.87K ₿8.03	$4.05M ₿873.85	$2.97M ₿535.48
2280	TOMI TOMI	$0.002701 ₿0.000010	1.23	$2.95M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.25M ₿267.23	$2.98M ₿1.47K	$2.95M ₿1.22K
2307	Electronic Gulden EFL	$0.1357 ₿0.0000024	25.72	$2.86M ₿51.7	$0.1361 ₿0.0000024	$0.1033 ₿0.0000024	$0.7 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2310	ivault IVT	$0.01754	-1.43	$2.84M	$0.0178	$0.01713	$298.19K	$21.06M	$2.84M
2316	Renta Network RENTA	$0.01143	-0.22	$2.82M	$0.01152	$0.01112	$162.83K	$11.46M	$2.82M
2319	Luckycoin LKY	$0.1576	-7.42	$2.84M	$0.1741	$0.1517	$169.73K	$2.84M	$2.84M
2320	グリン GRIN	$0.01429 ₿0.00000096	-6.19	$2.8M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$7.9K ₿1.36	$2.8M	$2.8M ₿158.69
2337	エネルギ NRG	$0.02678 ₿0.0000027	0.63	$2.74M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$292.54K ₿7.88	$2.74M	$2.74M ₿211.44
2351	バイトム BTM	$0.001487 ₿0.00000016	0.27	$2.68M ₿295.24	$0.0015 ₿0.00000016	$0.001477 ₿0.00000015	$55.95K ₿8.77	$3.12M ₿344.32	$2.68M ₿295.24
2358	Chihuahua Chain HUAHUA	$0.00002402 ₿0.0000000025	24.20	$2.67M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001879 ₿0.0000000024	$523.15K ₿3.84	$2.84M ₿262.69	$2.67M ₿257.04
2362	Core Blockchain XCB	$0.03958	-5.15	$2.65M	$0.0511	$0.03839	$27.5K	$14.48M	$2.65M
2364	バースト SIGNA	$0.001211 ₿0.000000018	-0.38	$2.64M ₿40.92	$0.001236 ₿0.000000019	$0.001197 ₿0.000000018	$8.8K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2373	Spacemesh $SMH	$0.03649 ₿0.000048	-3.96	$2.65M ₿0	$0.0382 ₿0.000050	$0.03493 ₿0.000046	$1.14M ₿10.88	$2.65M	$2.65M ₿0
2391	Aura Network AURA	$0.00651 ₿0.00000061	2.86	$2.57M ₿191.35	$0.006673 ₿0.00000062	$0.006318 ₿0.00000058	$171.64K ₿4.73	$6.52M ₿618.56	$2.57M ₿191.35
2401	ビットシェアーズ BTS	$0.0009368 ₿0.000000055	2.49	$2.54M ₿151.75	$0.0009378 ₿0.000000057	$0.0008957 ₿0.000000055	$85.28K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2406	Meter MTRG	$0.07998 ₿0.000027	5.15	$2.37M ₿985.73	$0.07903 ₿0.000027	$0.07187 ₿0.000025	$44.99K ₿3.01	$3.6M ₿1.28K	$2.37M ₿985.73
2407	ICB Network ICBX	$0.0003167	-16.52	$2.54M	$0.0003809	$0.0003107	$66.89K	$31.7M	$2.54M
2411	アイオノミー ION	$118.68 ₿0.0054	1.02	$2.53M ₿116.95	$119.16 ₿0.0057	$111.08 ₿0.0054	$779.28 ₿0.07	$2.53M ₿116.95	$2.53M ₿116.95
2433	アイリスネットワーク IRIS	$0.001506 ₿0.00000054	-9.16	$2.46M ₿884.57	$0.001672 ₿0.00000057	$0.001323 ₿0.00000054	$64.85K ₿56.54	$3.01M ₿1.1K	$2.46M ₿884.57
2443	Bitcoin 2 BTC2	$0.1358 ₿0.0000059	3.57	$2.45M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.82K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2459	OPCAT OPCAT	$0.1148	-5.53	$2.41M	$0.1383	$0.1095	$21.31K	$2.41M	$2.41M
2483	Wrapped QOM WQOM	$0.00000001887	-1.30	$2.35M	$0.00000001945	$0.0000000184	$7.89K	$11.34M	$2.35M
2489	SERO SERO	$0.005406 ₿0.000000067	3.02	$2.34M ₿27.76	$0.005544 ₿0.000000067	$0.005093 ₿0.000000065	$100.61K ₿6.42	$3.52M ₿43.55	$2.34M ₿27.76
2490	Arcana Network XAR	$0.005701 ₿0.0000027	0.75	$2.34M ₿0	$0.005705 ₿0.0000028	$0.005387 ₿0.0000026	$91.03K ₿67.02	$5.71M	$2.34M ₿0
2494	Liberland LLD LLD	$2.28 ₿0.000037	0.07	$2.33M ₿0	$2.29 ₿0.000038	$2.2 ₿0.000037	$31.55K ₿0.39	$2.33M ₿59.57	$2.33M ₿0
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2501	VOI Network VOI	$0.001217	-0.17	$2.31M	$0.001224	$0.001196	$2.59K	$12.19M	$2.31M
2514	Witnet WIT	$0.001707 ₿0.00000013	2.57	$2.28M ₿176.97	$0.001735 ₿0.00000013	$0.0016 ₿0.00000012	$565.09 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2519	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2535	Gridcoin GRC	$0.004583 ₿0.000000099	-4.77	$2.21M ₿45.83	$0.005047 ₿0.000000099	$0.004583 ₿0.000000089	$127.27 ₿0	$2.29M	$2.21M ₿45.83
2560	Swan Chain SWAN	$0.02109	-7.29	$2.16M	$0.02284	$0.02076	$93.48K	$21.12M	$2.16M
2603	KIRA Network KEX	$0.009257 ₿0.0000011	-0.26	$2.07M ₿259.83	$0.009399 ₿0.0000012	$0.008804 ₿0.0000011	$24.15K ₿5.51	$2.78M ₿347.99	$2.07M ₿259.83
2605	Tidecoin TDC	$0.1116	11.96	$2.07M	$0.119	$0.09859	$985.8	$2.07M	$2.07M
2620	ナブコイン NAV	$0.02614 ₿0.0000011	-5.44	$2.02M ₿86.38	$0.02771 ₿0.0000011	$0.02526 ₿0.00000095	$54.81K ₿0.62	$2.02M	$2.02M ₿86.38
2649	Bitrock BROCK	$0.01977 ₿0.0000026	-0.91	$1.97M ₿266.13	$0.02016 ₿0.0000029	$0.01921 ₿0.0000026	$399.56K ₿3.25	$1.97M ₿266.13	$1.97M ₿266.13
2660	Stobox Token STBU	$0.01462 ₿0.0000036	-18.37	$1.95M ₿352.96	$0.01857 ₿0.0000038	$0.01444 ₿0.0000031	$149.17K ₿15.9	$2.17M ₿368.26	$1.95M ₿352.96
2662	Darwinia Network Native Token RING	$0.001145 ₿0.000000072	1.78	$1.94M ₿129.65	$0.001147 ₿0.000000075	$0.001084 ₿0.000000071	$64.18K ₿5.69	$2.4M ₿174.83	$1.94M ₿129.65
2703	Evmos EVMOS	$0.003633 ₿0.0000010	9.19	$1.86M ₿511.62	$0.003635 ₿0.0000010	$0.003125 ₿0.0000010	$5M ₿15.07	$3.63M ₿1.03K	$1.86M ₿511.62
2712	Unit0 UNIT0	$0.3052	-2.50	$1.85M	$0.3162	$0.2941	$323.02K	$30.45M	$1.85M
2756	ネクサス NXS	$0.02196 ₿0.00000046	-6.11	$1.76M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$790.56 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
2764	Hacash Diamond HACD	$15.91 ₿0.0053	-12.40	$1.74M ₿0	$18.68 ₿0.0065	$15.93 ₿0.0054	$84.96K ₿1.31	$1.74M ₿482.7	$1.74M ₿0
2795	PureFi UFI	$0.01847 ₿0.0000025	2.76	$1.69M ₿186.82	$0.01856 ₿0.0000027	$0.01745 ₿0.0000024	$4.49K ₿1.12	$1.85M ₿257.77	$1.69M ₿186.82
2806	ScPrime SCP	$0.02977 ₿0.0000025	-2.48	$1.67M ₿137.29	$0.03422 ₿0.0000025	$0.02928 ₿0.0000023	$8.33K ₿0.01	$1.67M ₿137.84	$1.67M ₿137.29
2831	Conwai CONWAI	$0.002031	0.29	$1.63M	$0.002062	$0.002019	$146.38	$20.32M	$1.63M
2866	Neoxa NEOX	$0.0002098 ₿0.000000035	2.25	$1.56M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$25.5K ₿7.24	$1.56M ₿743.18	$1.56M ₿173.71
2871	パーティクル PART	$0.1042 ₿0.0000053	-0.67	$1.55M ₿74.19	$0.1129 ₿0.0000053	$0.104 ₿0.0000051	$994.79 ₿1.54	$1.55M	$1.55M ₿74.19
2876	Dor DOR	$0.006669 ₿0.00000031	15.50	$1.54M ₿20.81	$0.006682 ₿0.00000033	$0.005611 ₿0.00000030	$520.89K ₿1.52	$2.76M ₿118.11	$1.54M ₿20.81
2885	Arthera ARTHERA	$0.006577	-14.00	$1.53M	$0.00766	$0.006567	$98.42	$1.53M	$1.53M
2907	Warthog WART	$0.1802 ₿0.000011	4.59	$1.51M ₿0	$0.1844 ₿0.000012	$0.1697 ₿0.000010	$21.81K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
2910	Findora FRA	$0.0001295 ₿0.000000016	-0.10	$1.5M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.12K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
2929	Saakuru SKR	$0.002107	-1.84	$1.48M	$0.002159	$0.002032	$48.49K	$2.1M	$1.48M
2949	AssetMantle MNTL	$0.0007002 ₿0.000000039	-4.56	$1.45M ₿54.54	$0.0007376 ₿0.000000042	$0.0006498 ₿0.000000036	$76.65K ₿1.11	$1.45M ₿55.54	$1.45M ₿54.54
2960	WPAY WPAY	$0.09965	5.68	$1.44M	$0.1021	$0.09244	$485.72K	$1.2B	$1.44M
2999	BitCore BTX	$0.07012 ₿0.0000010	-2.57	$1.38M ₿20.55	$0.07199 ₿0.0000011	$0.06753 ₿0.0000010	$39.27 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3010	ライトコインキャッシュ LCC	$0.001687 ₿0.000000099	-13.45	$1.37M ₿79.31	$0.002012 ₿0.000000099	$0.001651 ₿0.000000080	$13.49 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3024	Kalichain KALIS	$0.01499 ₿0.0000022	9.16	$1.35M ₿0	$0.0156 ₿0.0000023	$0.01265 ₿0.0000017	$10.7K ₿4.36	$3M ₿439.96	$1.35M ₿0
3049	Raptoreum RTM	$0.0002518 ₿0.000000019	-2.97	$1.31M ₿79.94	$0.0002814 ₿0.000000020	$0.0002318 ₿0.000000019	$35.9K ₿0.3	$5.29M ₿419.79	$1.31M ₿79.94
3081	GEEQ GEEQ	$0.02349 ₿0.0000038	-1.97	$1.28M ₿196.42	$0.02425 ₿0.0000040	$0.02284 ₿0.0000038	$248.77K ₿6.27	$2.34M ₿392.84	$1.28M ₿196.42
3089	V.SYSTEMS VSYS	$0.0003753 ₿0.000000018	2.25	$1.27M ₿57.24	$0.0003765 ₿0.000000021	$0.0003606 ₿0.000000017	$516.69K ₿26.59	$2.6M ₿123.1	$1.27M ₿57.24
3091	Hydra HYDRA	$0.1962 ₿0.000011	-0.43	$1.27M ₿266.21	$0.1988 ₿0.000011	$0.1952 ₿0.000010	$93.31K ₿3.85	$0	$1.27M ₿266.21
3098	Potcoin POT	$0.003006 ₿0.000000026	-14.15	$1.27M ₿6.04	$0.003591 ₿0.000000031	$0.002993 ₿0.000000026	$45.65K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3109	BVM BVM	$0.05029 ₿0.000068	0.65	$1.25M ₿0	$0.05186 ₿0.000080	$0.04785 ₿0.000068	$5.05K ₿123.37	$5.02M ₿7.06K	$1.25M ₿0
3145	Hacash HAC	$0.9475 ₿0.00022	-4.47	$1.2M ₿173.4	$0.9949 ₿0.00026	$0.9339 ₿0.00022	$33.81K ₿1.7	$1.2M ₿173.41	$1.2M ₿173.4
3156	フェザーコイン FTC	$0.004156 ₿0.000000066	-0.65	$1.19M ₿18.26	$0.004186 ₿0.000000066	$0.004076 ₿0.000000064	$76.8 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3184	AirDAO AMB	$0.0002169 ₿0.00000018	0.73	$1.16M ₿515.64	$0.0002174 ₿0.00000019	$0.0002073 ₿0.00000017	$133.13K ₿80.02	$1.41M ₿1.18K	$1.16M ₿515.64
3199	TN100x TN100X	$0.0001834 ₿0.000000035	-7.26	$1.14M ₿0	$0.0001996 ₿0.000000037	$0.0001797 ₿0.000000028	$24.45K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3217	BLOCX. BLOCX	$0.01021 ₿0.0000019	2.52	$1.13M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$174.35K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3245	Nigella Chain NIGELLA	$0.6744	-6.67	$1.09M	$0.84	$0.6148	$671.84K	$126.8M	$1.09M
3249	Phoenixcoin PXC	$0.01179 ₿0.00000011	-11.40	$1.09M ₿10.45	$0.01494 ₿0.00000011	$0.01 ₿0.00000011	$2.9K ₿0	$1.09M ₿11.31	$1.09M ₿10.45
3269	フュージョンコイン FSN	$0.01376 ₿0.0000026	3.19	$1.07M ₿199.96	$0.01422 ₿0.0000028	$0.01331 ₿0.0000024	$72.05K ₿1.68	$1.08M ₿201.35	$1.07M ₿199.96
3273	SatoshiVM SAVM	$0.1454 ₿0.00010	-2.11	$1.07M ₿747.11	$0.1515 ₿0.00010	$0.1409 ₿0.000094	$73.7K ₿82.72	$3.05M ₿2.13K	$1.07M ₿747.11
3279	PKT PKT	$0.0003046 ₿0.000000050	1.24	$1.06M ₿218.24	$0.0003044 ₿0.000000056	$0.0002907 ₿0.000000048	$172.63 ₿1.35	$1.83M ₿304.35	$1.06M ₿218.24
3287	Libre LIBRE	$0.0003462 ₿0.000000015	0.94	$1.05M ₿33.18	$0.0003463 ₿0.000000015	$0.0003387 ₿0.000000015	$25.8K ₿0.04	$1.05M ₿33.18	$1.05M ₿33.18
3297	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02438 ₿0.00000028	$0.01131 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3320	Planq PLQ	$0.007338 ₿0.00000082	2.62	$1.01M ₿75.32	$0.007476 ₿0.00000085	$0.006575 ₿0.00000080	$1.1K ₿1.52	$1.01M ₿106.78	$1.01M ₿75.32
3321	PLYR L1 PLYR	$0.0114	-27.01	$1.01M	$0.01571	$0.009498	$16.1K	$8.59M	$1.01M
3324	Everest ID	$0.00862 ₿0.0000024	-6.77	$1.01M ₿283.51	$0.009427 ₿0.0000025	$0.008134 ₿0.0000024	$27.32K ₿2.61	$6.9M ₿1.94K	$1.01M ₿283.51
3331	Script Network SCPT	$0.001349 ₿0.00000057	17.98	$1M ₿152.82	$0.001614 ₿0.00000064	$0.001099 ₿0.00000055	$239.16K ₿30.33	$1.33M ₿580.51	$1M ₿152.82
3367	MultiVAC MTV	$0.000281 ₿0.000000022	-3.93	$971.25K ₿78.87	$0.0003139 ₿0.000000024	$0.0002802 ₿0.000000022	$169.41K ₿2.24	$2.81M ₿227.97	$971.25K ₿78.87
3403	COCOS BCX COMBO	$0.01128 ₿0.000013	-8.26	$931.24K ₿987.06	$0.0123 ₿0.000014	$0.01041 ₿0.000013	$509.69K ₿56.38	$1.13M ₿1.39K	$931.24K ₿987.06
3443	Kroma KRO	$0.009966	-8.21	$900.87K	$0.01092	$0.009725	$258.15K	$8.72M	$900.87K
3446	Pentagon Games PEN	$0.005901	4.57	$899.47K	$0.006121	$0.005523	$89.28K	$5.9M	$899.47K
3509	Solarcoin SLR	$0.01311 ₿0.00000034	0.52	$849.81K ₿22.13	$0.01312 ₿0.00000034	$0.01267 ₿0.00000033	$145.99 ₿0	$1.29B ₿33.49K	$849.81K ₿22.13
3523	Interlay INTR	$0.003662 ₿0.00000064	-6.77	$841.32K ₿97.89	$0.004019 ₿0.00000065	$0.00365 ₿0.00000062	$2.03K ₿0.28	$3.66M ₿642.22	$841.32K ₿97.89
3528	Chain4Energy C4E	$0.01044	-0.22	$834.67K	$0.01054 ₿0.	$0.01031 ₿0.	$10.82K ₿0	$3.2M	$834.67K
3534	THREE $THREE	$0.0083	3.90	$831.46K	$0.009406	$0.007676	$126.71K	$831.46K	$831.46K
3558	ZKFair ZKF	$0.00008171 ₿0.000000069	-5.19	$837.76K ₿696.41	$0.00008618 ₿0.000000081	$0.00007833 ₿0.000000068	$440.36K ₿95.96	$837.76K ₿696.41	$837.76K ₿696.41
3572	Pakcoin PAK	$0.009744 ₿0.000000056	0.61	$807.78K ₿4.51	$0.01068 ₿0.000000056	$0.008759 ₿0.000000053	$12.82K ₿0.07	$1.77M ₿10.18	$807.78K ₿4.51
3584	Waterfall WATER	$0.0003179	-11.09	$796.6K	$0.0003576	$0.0003169	$5.1K	$8.03M	$796.6K
3589	SafeCoin SAFE	$0.02533 ₿0.0000015	0.94	$790.72K ₿49.01	$0.02578 ₿0.0000016	$0.0244 ₿0.0000012	$14.01 ₿0	$790.72K ₿49.01	$790.72K ₿49.01
3591	Pandacoin PND	$0.00002222 ₿0.00000000055	-2.82	$790.28K ₿19.43	$0.00003673 ₿0.00000000056	$0.00002146 ₿0.00000000054	$56.2 ₿0	$790.28K ₿17.65	$790.28K ₿19.43
3594	Zircuit Bridged USDT (Zircuit) USDT	$0.9987	-0.16	$789.25K	$1.01	$0.9893	$119.76K	$789.25K	$789.25K
3625	3DPass P3D	$0.00181 ₿0.00000022	-4.38	$769.19K ₿0	$0.001893 ₿0.00000026	$0.001766 ₿0.00000022	$9.4K ₿2.12	$1.3M	$769.19K ₿0
3635	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.286 ₿0.0000033	$0.2759 ₿0.0000032	$11.65 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3637	Ycash YEC	$0.04707 ₿0.00000053	1.13	$762.81K ₿7.85	$0.04799 ₿0.00000054	$0.04552 ₿0.00000047	$284.4 ₿0.01	$763.03K ₿11.04	$762.81K ₿7.85
3654	BitBoard BB	$0.0001408	3.14	$754.71K	$0.0001565	$0.0001341	$32.84K	$1.14M	$754.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}