Ergebnisseite 5 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (934)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2818	Dill DL	$0.002176	0.35	$2.59M	$0.002186	$0.002154	$78.72K	$13.09M	$2.59M
2832	GraphLinq Protocol GLQ	$0.007521 ₿0.0000018	7.38	$2.56M ₿628.83	$0.007603 ₿0.0000019	$0.007002 ₿0.0000018	$131.45K ₿13.26	$3.76M ₿924.74	$2.56M ₿628.83
2857	Mintlayer ML	$0.01162 ₿0.0000059	0.58	$2.47M ₿665.37	$0.01165 ₿0.0000065	$0.01153 ₿0.0000059	$138.3K ₿24.35	$4.65M ₿2.39K	$2.47M ₿665.37
2895	Cypherium CPH	$0.004402 ₿0.00000025	11.92	$2.38M ₿136.92	$0.0045	$0.003903	$63.38K ₿0.53	$30.06M ₿1.73K	$2.38M ₿136.92
2903	ProximaX XPX	$0.0003653 ₿0.000000016	-1.13	$2.37M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$499.81 ₿0.65	$3.29M ₿147.81	$2.37M ₿106.45
2905	Phantasma SOUL	$0.01787 ₿0.0000022	1.25	$2.36M ₿284.87	$0.01808 ₿0.0000023	$0.01763 ₿0.0000021	$130.06K ₿4.43	$2.36M ₿284.87	$2.36M ₿284.87
2915	Skey Network SKEY	$0.002929 ₿0.00000071	7.47	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002725 ₿0.00000067	$218.44K ₿3.49	$2.93M ₿712.8	$2.34M ₿202.75
2916	Luckycoin LKY	$0.1208	6.13	$2.34M	$0.1234	$0.1121	$45.28K	$2.34M	$2.34M
2934	Electronic Gulden EFL	$0.1094 ₿0.0000024	15.62	$2.3M ₿51.7	$0.1312 ₿0.0000024	$0.09462 ₿0.0000024	$19.91 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2942	Fuse Network Token FUSE	$0.007365 ₿0.0000011	0.61	$2.3M ₿301.61	$0.007522 ₿0.0000012	$0.007098 ₿0.0000011	$625.93K ₿17.64	$2.87M ₿436.68	$2.3M ₿301.61
2943	Sanafi Onchain SANA	$0.002284	-1.71	$2.28M	$0.002388	$0.002183	$44.32K	$2.28M	$2.28M
2947	NERO Chain NERO	$0.001758	-0.89	$2.28M	$0.001781	$0.001758	$45.55K	$17.61M	$2.28M
2949	THAT THAT	$0.001792	0.21	$2.27M	$0.001795	$0.001778	$2.82K	$5.92M	$2.27M
2958	Hydra HYDRA	$0.07592 ₿0.000011	-0.43	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$95.27K ₿3.85	$2.45M	$2.26M ₿266.21
3003	Mode MODE	$0.0003869	-5.15	$2.18M	$0.000442	$0.0003754	$248.79K	$3.87M	$2.18M
3025	Litecoin Cash LCC	$0.002591 ₿0.000000099	-5.77	$2.12M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$25.77 ₿0	$2.12M ₿83.36	$2.12M ₿79.31
3028	Energi NRG	$0.02086 ₿0.0000027	2.23	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02026 ₿0.0000027	$132.23K ₿7.88	$2.11M	$2.11M ₿211.44
3031	Tidecoin TDC	$0.1126	33.57	$2.11M	$0.1399	$0.08362	$2.81K	$2.11M	$2.11M
3041	U2U Network U2U	$0.001375	-1.65	$2.1M	$0.001399	$0.001354	$912.93K	$12.58M	$2.1M
3069	WPAY WPAY	$0.1705	-0.51	$2.03M	$0.1719	$0.17	$397.63K	$1.71B	$2.03M
3090	W Coin WCO	$0.0003052	-2.33	$1.98M	$0.0003168	$0.0003007	$536.41K	$3.04M	$1.98M
3096	Massa MAS	$0.004926	-1.05	$1.97M	$0.005004	$0.004932	$143.3K	$5.44M	$1.97M
3102	Radiant RXD	$0.0001291 ₿0.000000028	-0.68	$1.95M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$64.49K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3111	Sentinel P2P	$0.00005793 ₿0.000000025	1.80	$1.92M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$116.73K ₿4.09	$1.95M ₿701.54	$1.92M ₿458.68
3126	LightLink LL	$0.004536	4.26	$1.89M	$0.004612	$0.004284	$196.99K	$4.53M	$1.89M
3140	Bitcoin 2 BTC2	$0.1038 ₿0.0000059	-0.37	$1.87M ₿107.27	$0.1066 ₿0.0000059	$0.1037 ₿0.0000055	$10.43K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3156	Signum SIGNA	$0.0008411 ₿0.000000018	1.46	$1.84M ₿40.92	$0.0008471 ₿0.000000019	$0.0008258 ₿0.000000018	$19.29K ₿0.04	$1.84M ₿40.92	$1.84M ₿40.92
3167	Phoenixcoin PXC	$0.01944 ₿0.00000011	3.54	$1.81M ₿10.45	$0.01951 ₿0.00000011	$0.01872 ₿0.00000011	$6.26K ₿0	$1.81M ₿11.31	$1.81M ₿10.45
3175	Zircuit Bridged WETH (Zircuit) WETH	$3,292.43	6.08	$1.8M	$3,292.48 ₿0.	$3,103.63 ₿0.	$10.28K ₿0	$1.8M	$1.8M
3182	Jackal Protocol JKL	$0.01404 ₿0.0000070	10.49	$1.79M ₿690.85	$0.01495 ₿0.0000074	$0.01269 ₿0.0000070	$15.92K ₿1.24	$2.48M ₿1.02K	$1.79M ₿690.85
3206	Gelato GEL	$0.006443 ₿0.0000073	-5.14	$1.75M ₿1.76K	$0.006877 ₿0.0000076	$0.006419 ₿0.0000073	$123.19K ₿7.8	$2.71M ₿3.08K	$1.75M ₿1.76K
3217	Wrapped ASTR WASTR	$0.01153 ₿0.0000020	7.09	$1.73M ₿0	$0.01157 ₿0.	$0.01076 ₿0.	$6.78K ₿0	$1.73M	$1.73M ₿0
3222	KIRA Network KEX	$0.00771 ₿0.0000011	6.14	$1.73M ₿259.83	$0.007761 ₿0.0000012	$0.007259 ₿0.0000011	$367.09 ₿5.51	$2.31M ₿347.99	$1.73M ₿259.83
3231	Router Protocol ROUTE	$0.002635	1.32	$1.71M	$0.002673	$0.002572	$418.66K	$2.59M	$1.71M
3237	DeFi Kingdoms JEWEL	$0.01507 ₿0.0000027	1.04	$1.7M ₿310.1	$0.01511 ₿0.0000028	$0.01422 ₿0.0000026	$1.04K ₿0.29	$1.8M ₿330.67	$1.7M ₿310.1
3245	Salvium SAL	$0.0424	22.78	$1.69M	$0.04307	$0.03415	$82.4K	$3.46M	$1.69M
3357	WINR Protocol WINR	$0.001996 ₿0.00000087	0.50	$1.53M ₿298.27	$0.002038 ₿0.00000087	$0.001945 ₿0.00000083	$10.06K ₿3.14	$1.59M ₿313.61	$1.53M ₿298.27
3378	Neurai XNA	$0.00009226 ₿0.000000037	2.41	$1.5M ₿456	$0.00009377 ₿0.000000040	$0.00009 ₿0.000000037	$34.23K ₿8.9	$1.5M ₿456	$1.5M ₿456
3381	Namada NAM	$0.001511	6.83	$1.5M	$0.001517	$0.001395	$75.67K	$1.69M	$1.5M
3404	Renta Network RENTA	$0.002926	-7.10	$1.48M	$0.003357	$0.002665	$276.3K	$2.96M	$1.48M
3407	V.SYSTEMS VSYS	$0.0004092 ₿0.000000018	-1.90	$1.47M ₿57.24	$0.0004179 ₿0.000000021	$0.0004057 ₿0.000000017	$865.73K ₿26.59	$2.93M ₿123.1	$1.47M ₿57.24
3414	Ternoa CAPS	$0.0008014 ₿0.00000035	-3.03	$1.47M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$27.35K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3432	Archway ARCH	$0.002251 ₿0.0000024	1.55	$1.44M ₿755.52	$0.002334 ₿0.0000025	$0.00216 ₿0.0000023	$114.65K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3433	TOP Network TOP	$0.00009595 ₿0.0000000040	0.10	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$290.2K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3434	IRISnet IRIS	$0.0008813 ₿0.00000054	1.28	$1.44M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.75K ₿56.54	$1.76M ₿1.1K	$1.44M ₿884.57
3459	Nuklai NAI	$0.0003271	-9.33	$1.41M	$0.0003614	$0.0003177	$90.84K	$3.26M	$1.41M
3476	Dingocoin DINGO	$0.0000129 ₿0.00000000024	-0.77	$1.39M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001278 ₿0.00000000023	$176.89K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3484	GHOST by McAfee GHOST	$0.04805 ₿0.0000012	0.37	$1.37M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.28K ₿0.06	$1.37M ₿31.13	$1.37M ₿31.13
3486	Ethernity Chain ERN	$0.04553 ₿0.000089	5.20	$1.37M ₿1.84K	$0.0462 ₿0.000094	$0.04324 ₿0.000089	$343.43 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3492	Aura Network AURA	$0.003279 ₿0.00000061	-2.11	$1.36M ₿191.35	$0.00336 ₿0.00000062	$0.00301 ₿0.00000058	$22.66K ₿4.73	$3.28M ₿618.56	$1.36M ₿191.35
3501	zkLink ZKL	$0.002998	-0.86	$1.35M	$0.003055	$0.002995	$1.89M	$3.04M	$1.35M
3510	CANTO CANTO	$0.002199 ₿0.0000031	15.20	$1.34M ₿1.84K	$0.002431 ₿0.0000033	$0.001908 ₿0.0000031	$689.1 ₿137.83	$2.2M ₿3.16K	$1.34M ₿1.84K
3515	ION ION	$62.49 ₿0.0054	23.03	$1.33M ₿116.95	$68.46 ₿0.0057	$50.7 ₿0.0054	$2.38K ₿0.07	$1.33M ₿116.95	$1.33M ₿116.95
3518	Shiden Network SDN	$0.01939 ₿0.0000044	-19.01	$1.32M ₿290.59	$0.02485 ₿0.0000046	$0.01804 ₿0.0000043	$28K ₿6.3	$1.7M ₿377	$1.32M ₿290.59
3520	Darwinia Network Native Token RING	$0.000761 ₿0.000000072	5.88	$1.3M ₿129.65	$0.0007756 ₿0.000000075	$0.0007187 ₿0.000000071	$19.17K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3527	Matrix AI Network MAN	$0.002784 ₿0.00000057	0.35	$1.31M ₿258.2	$0.002798 ₿0.00000062	$0.002736 ₿0.00000057	$65.34K ₿2.62	$2.15M ₿433.59	$1.31M ₿258.2
3550	BitCore BTX	$0.0638 ₿0.0000010	26.21	$1.27M ₿20.55	$0.06458 ₿0.0000011	$0.05052 ₿0.0000010	$23.38 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3612	Skate SKATE	$0.005561	0.50	$1.21M	$0.006401	$0.00551	$1.46M	$5.57M	$1.21M
3618	Warthog WART	$0.1121 ₿0.000011	-0.89	$1.2M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$12.88K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3652	ALTHEA ALTHEA	$0.07898	0.99	$1.16M	$0.07941 ₿0.	$0.07806 ₿0.	$6.88K ₿0	$1.7M	$1.16M
3675	LTO Network EQTY	$0.003919 ₿0.0000035	2.77	$1.14M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$159.73K ₿123.34	$1.14M ₿1.53K	$1.14M ₿1.53K
3713	Unit0 UNIT0	$0.09373	1.36	$1.11M	$0.09507	$0.09169	$14.76K	$9.39M	$1.11M
3719	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3728	MilkyWay MILK	$0.004255	1.16	$1.1M	$0.004281	$0.004104	$136.08K	$5.1M	$1.1M
3737	Otherworld OWN	$0.03093	-0.19	$1.09M	$0.03117	$0.03073	$17.51K	$30.93M	$1.09M
3773	Meter MTRG	$0.03311 ₿0.000027	3.11	$1.07M ₿985.73	$0.03313 ₿0.000027	$0.0321 ₿0.000025	$78.43K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3780	Stargaze STARS	$0.0003713 ₿0.00000043	5.79	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003508 ₿0.00000039	$13.17K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3790	Humanode HMND	$0.005889 ₿0.0000038	-3.17	$1.06M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$172.59K ₿7.47	$2.36M ₿1.55K	$1.06M ₿175.75
3799	Wrapped OAS WOAS	$0.001915 ₿0.0000011	2.16	$1.05M ₿0	$0.001931 ₿0.	$0.001864 ₿0.	$2.94K ₿0	$1.05M	$1.05M ₿0
3825	Numerico NWC	$0.006616 ₿0.0000021	2.38	$1.03M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$42.81K ₿7.8	$1.75M ₿590.34	$1.03M ₿370.47
3845	Saakuru SKR	$0.001439	145.62	$1.01M	$0.001533	$0.0005859	$4.44K	$1.44M	$1.01M
3897	ScPrime SCP	$0.01732 ₿0.0000025	-0.06	$976.37K ₿137.29	$0.01733 ₿0.0000025	$0.01709 ₿0.0000023	$3.05K ₿0.01	$976.37K ₿137.84	$976.37K ₿137.29
3909	Matchain MAT	$0.1333	-1.81	$963.92K	$0.1402	$0.1302	$1.13M	$13.33M	$963.92K
3916	Shardeum SHM	$0.0001205	-0.18	$955.55K	$0.0001219	$0.0001166	$171.31K	$7.23M	$955.55K
3920	Witnet WIT	$0.0007135 ₿0.00000013	0.71	$950.6K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$360.39 ₿3.35	$1.78M ₿331.93	$950.6K ₿176.97
3963	OPCAT OPCAT	$0.04392	-3.97	$922.39K	$0.04756	$0.04151	$4.02K	$922.39K	$922.39K
3964	Zypher Network POP	$0.0006402	-1.41	$922.12K	$0.0006494	$0.0006329	$315.1K	$6.41M	$922.12K
3968	MultiVAC MTV	$0.0002659 ₿0.000000022	-0.58	$919.22K ₿78.87	$0.0002676 ₿0.000000024	$0.0002648 ₿0.000000022	$302.27K ₿2.24	$2.66M ₿227.97	$919.22K ₿78.87
3990	VinuChain VC	$0.001622 ₿0.00000087	7.50	$902.6K ₿121.79	$0.001658 ₿0.00000090	$0.001494 ₿0.00000086	$150.02K ₿20.28	$1.56M ₿868.41	$902.6K ₿121.79
4012	Factor FACT	$0.7809 ₿0.00064	-2.95	$887.16K ₿0	$0.8294 ₿0.00067	$0.7771 ₿0.00052	$16.99K ₿6.01	$887.16K ₿122.11	$887.16K ₿0
4035	Singularity Finance SFI	$0.01032	-9.52	$870.08K	$0.01149 ₿0.	$0.01019 ₿0.	$247.39K ₿0	$5.15M	$870.08K
4039	Hacash Diamond HACD	$6.98 ₿0.0053	-2.78	$867.53K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.43K ₿1.31	$867.53K ₿482.7	$867.53K ₿0
4055	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.0008085 ₿0.0000000084	$0.0006946 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4058	Waterfall WATER	$0.0001526	4.80	$850.93K	$0.0001631	$0.0001439	$16.96K	$3.95M	$850.93K
4065	RCADE Network RCADE	$0.0001023	-6.91	$849.41K	$0.0001129	$0.00009943	$318.08K	$4.09M	$849.41K
4066	ICB Network ICBX	$0.0001057	-10.56	$846.54K	$0.0001181	$0.0001035	$59.72K	$10.58M	$846.54K
4071	SERO SERO	$0.001894 ₿0.000000067	2.15	$842.59K ₿27.76	$0.001989 ₿0.000000067	$0.001796 ₿0.000000065	$21.27K ₿6.42	$1.23M ₿43.55	$842.59K ₿27.76
4076	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4081	Raptoreum RTM	$0.0001355 ₿0.000000019	-1.28	$835.61K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.41K ₿0.3	$2.85M ₿419.79	$835.61K ₿79.94
4082	Koinos KOIN	$0.009666 ₿0.000011	-6.04	$835.11K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.79K ₿1.97	$835.11K ₿468.65	$835.11K ₿468.65
4133	GEEQ GEEQ	$0.01462 ₿0.0000038	2.94	$795.24K ₿196.42	$0.01463 ₿0.0000040	$0.01273 ₿0.0000038	$267.34K ₿6.27	$1.46M ₿392.84	$795.24K ₿196.42
4137	DeFiChain DFI	$0.0008695 ₿0.0000011	-6.82	$792.13K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.29K ₿65.11	$1.04M ₿1.33K	$792.13K ₿963.87
4141	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.15K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.15K ₿218.24
4146	Synternet SYNT	$0.0007423	-32.13	$788.65K	$0.001095	$0.000472	$203.86K	$870.15K	$788.65K
4154	Everest ID	$0.006719 ₿0.0000024	6.18	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006327 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4169	Mute MUTE	$0.01939 ₿0.0000091	3.61	$775.75K ₿364.68	$0.02004 ₿0.0000093	$0.01871 ₿0.0000087	$41.03 ₿1.35	$775.75K ₿364.68	$775.75K ₿364.68
4174	GameSwift GSWIFT	$0.001725 ₿0.0000069	13.78	$773.34K ₿386.81	$0.001737 ₿0.0000072	$0.001311 ₿0.0000068	$71.99K ₿12.38	$1.33M ₿9.62K	$773.34K ₿386.81
4215	Penumbra UM	$0.02092	-2.50	$754.03K	$0.0215	$0.01937	$886.06	$2.09M	$754.03K
4220	LayerEdge EDGEN	$0.004253	4.40	$748.57K	$0.004286	$0.00406	$6.11M	$4.25M	$748.57K
4231	Dor DOR	$0.002222 ₿0.00000031	-2.17	$741.45K ₿20.81	$0.002274 ₿0.00000033	$0.002177 ₿0.00000030	$72.74K ₿1.52	$975.13K ₿118.11	$741.45K ₿20.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}