Ergebnisseite 5 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (934)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2817	GraphLinq Protocol GLQ	$0.00756 ₿0.0000018	7.46	$2.57M ₿628.83	$0.007603 ₿0.0000019	$0.007002 ₿0.0000018	$128.19K ₿13.26	$3.78M ₿924.74	$2.57M ₿628.83
2858	Mintlayer ML	$0.01163 ₿0.0000059	2.31	$2.48M ₿665.37	$0.01165 ₿0.0000065	$0.01134 ₿0.0000059	$148.94K ₿24.35	$4.65M ₿2.39K	$2.48M ₿665.37
2863	Tidecoin TDC	$0.1315	57.85	$2.47M	$0.1399	$0.08318	$2.73K	$2.47M	$2.47M
2887	Cypherium CPH	$0.004442 ₿0.00000025	12.49	$2.4M ₿136.92	$0.0045	$0.003903	$64.97K ₿0.53	$30.33M ₿1.73K	$2.4M ₿136.92
2896	ProximaX XPX	$0.0003678 ₿0.000000016	-0.48	$2.38M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$503.19 ₿0.65	$3.31M ₿147.81	$2.38M ₿106.45
2901	Phantasma SOUL	$0.01792 ₿0.0000022	2.05	$2.37M ₿284.87	$0.01799 ₿0.0000023	$0.01756 ₿0.0000021	$131.54K ₿4.43	$2.37M ₿284.87	$2.37M ₿284.87
2918	Skey Network SKEY	$0.002927 ₿0.00000071	8.25	$2.34M ₿202.75	$0.002991 ₿0.00000071	$0.002704 ₿0.00000067	$209.24K ₿3.49	$2.93M ₿712.8	$2.34M ₿202.75
2937	Electronic Gulden EFL	$0.1095 ₿0.0000024	15.45	$2.3M ₿51.7	$0.1312 ₿0.0000024	$0.09457 ₿0.0000024	$19.93 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2942	Fuse Network Token FUSE	$0.007333 ₿0.0000011	1.79	$2.29M ₿301.61	$0.007531 ₿0.0000012	$0.007098 ₿0.0000011	$643.32K ₿17.64	$2.85M ₿436.68	$2.29M ₿301.61
2948	THAT THAT	$0.001792	0.65	$2.27M	$0.001795	$0.001777	$2.86K	$5.91M	$2.27M
2950	NERO Chain NERO	$0.00176	-1.02	$2.27M	$0.001781	$0.001758	$45.14K	$17.6M	$2.27M
2959	Hydra HYDRA	$0.07594 ₿0.000011	-0.40	$2.25M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$89K ₿3.85	$2.45M	$2.25M ₿266.21
2975	Luckycoin LKY	$0.1152	2.07	$2.23M	$0.1205	$0.1113	$97.23K	$2.23M	$2.23M
2976	Sanafi Onchain SANA	$0.002224	-3.66	$2.22M	$0.002388	$0.002183	$48.24K	$2.22M	$2.22M
2984	SafeCoin SAFE	$0.07126 ₿0.0000015	0.47	$2.22M ₿49.01	$0.07741 ₿0.0000016	$0.07069 ₿0.0000012	$3.31 ₿0	$2.22M ₿49.01	$2.22M ₿49.01
3009	Mode MODE	$0.0003841	-5.72	$2.16M	$0.000442	$0.0003754	$236.81K	$3.84M	$2.16M
3031	Energi NRG	$0.02094 ₿0.0000027	2.76	$2.12M ₿211.44	$0.02095 ₿0.0000028	$0.02026 ₿0.0000027	$120.82K ₿7.88	$2.12M	$2.12M ₿211.44
3037	U2U Network U2U	$0.001377	-2.27	$2.1M	$0.001411	$0.001354	$943.75K	$12.61M	$2.1M
3072	WPAY WPAY	$0.1709	-0.05	$2.04M	$0.1719	$0.17	$399.13K	$1.71B	$2.04M
3078	Litecoin Cash LCC	$0.002464 ₿0.000000099	-10.12	$2.02M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$57.43 ₿0	$2.02M ₿83.36	$2.02M ₿79.31
3091	Massa MAS	$0.004981	0.38	$1.98M	$0.005004	$0.004943	$142.44K	$5.48M	$1.98M
3100	W Coin WCO	$0.0003024	-6.42	$1.97M	$0.0003324	$0.0003007	$534.12K	$3.02M	$1.97M
3105	Radiant RXD	$0.000129 ₿0.000000028	-3.64	$1.95M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$63.81K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3108	Sentinel P2P	$0.00005913 ₿0.000000025	4.24	$1.95M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$100.75K ₿4.09	$1.97M ₿701.54	$1.95M ₿458.68
3126	LightLink LL	$0.004549	5.48	$1.9M	$0.004612	$0.004284	$197.69K	$4.55M	$1.9M
3139	Bitcoin 2 BTC2	$0.1041 ₿0.0000059	0.76	$1.87M ₿107.27	$0.1066 ₿0.0000059	$0.1034 ₿0.0000055	$10.42K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3152	Signum SIGNA	$0.0008422 ₿0.000000018	1.60	$1.84M ₿40.92	$0.0008425 ₿0.000000019	$0.0008258 ₿0.000000018	$20.25K ₿0.04	$1.84M ₿40.92	$1.84M ₿40.92
3167	Phoenixcoin PXC	$0.01944 ₿0.00000011	3.63	$1.81M ₿10.45	$0.01951 ₿0.00000011	$0.01872 ₿0.00000011	$5.71K ₿0	$1.81M ₿11.31	$1.81M ₿10.45
3171	Zircuit Bridged WETH (Zircuit) WETH	$3,291.85	6.83	$1.8M	$3,292.01 ₿0.	$3,081.35 ₿0.	$11.71K ₿0	$1.8M	$1.8M
3188	Jackal Protocol JKL	$0.01394 ₿0.0000070	10.73	$1.78M ₿690.85	$0.01495 ₿0.0000074	$0.01259 ₿0.0000070	$15.47K ₿1.24	$2.47M ₿1.02K	$1.78M ₿690.85
3189	Gelato GEL	$0.006535 ₿0.0000073	-3.91	$1.78M ₿1.76K	$0.007043 ₿0.0000076	$0.006447 ₿0.0000073	$124.58K ₿7.8	$2.75M ₿3.08K	$1.78M ₿1.76K
3215	Wrapped ASTR WASTR	$0.01156 ₿0.0000020	8.05	$1.74M ₿0	$0.01157 ₿0.	$0.0107 ₿0.	$1.78K ₿0	$1.74M	$1.74M ₿0
3220	KIRA Network KEX	$0.007701 ₿0.0000011	5.81	$1.73M ₿259.83	$0.007761 ₿0.0000012	$0.007251 ₿0.0000011	$474.21 ₿5.51	$2.31M ₿347.99	$1.73M ₿259.83
3230	DeFi Kingdoms JEWEL	$0.01511 ₿0.0000027	0.71	$1.7M ₿310.1	$0.1081 ₿0.0000028	$0.01422 ₿0.0000026	$1.09K ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3237	Router Protocol ROUTE	$0.002604	-0.13	$1.69M	$0.002673	$0.002572	$437.38K	$2.56M	$1.69M
3267	Salvium SAL	$0.04194	17.17	$1.66M	$0.04185	$0.03415	$77.09K	$3.39M	$1.66M
3325	WINR Protocol WINR	$0.002037 ₿0.00000087	3.04	$1.56M ₿298.27	$0.002038 ₿0.00000087	$0.001945 ₿0.00000083	$10.24K ₿3.14	$1.63M ₿313.61	$1.56M ₿298.27
3370	Namada NAM	$0.001514	4.65	$1.51M	$0.001517	$0.001395	$75.5K	$1.69M	$1.51M
3372	Neurai XNA	$0.00009225 ₿0.000000037	2.54	$1.5M ₿456	$0.00009377 ₿0.000000040	$0.0000899 ₿0.000000037	$33.63K ₿8.9	$1.5M ₿456	$1.5M ₿456
3395	V.SYSTEMS VSYS	$0.0004123 ₿0.000000018	-2.46	$1.48M ₿57.24	$0.0004263 ₿0.000000021	$0.000406 ₿0.000000017	$851.35K ₿26.59	$2.95M ₿123.1	$1.48M ₿57.24
3408	Ternoa CAPS	$0.0008016 ₿0.00000035	0.46	$1.47M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$29.27K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3424	Archway ARCH	$0.002249 ₿0.0000024	4.77	$1.44M ₿755.52	$0.002678 ₿0.0000025	$0.00208 ₿0.0000023	$137.35K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3425	TOP Network TOP	$0.00009594 ₿0.0000000040	0.05	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$233.59K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3432	IRISnet IRIS	$0.0008797 ₿0.00000054	-0.86	$1.43M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.71K ₿56.54	$1.75M ₿1.1K	$1.43M ₿884.57
3444	Renta Network RENTA	$0.002847	-10.83	$1.42M	$0.003357	$0.002665	$272.2K	$2.85M	$1.42M
3449	Nuklai NAI	$0.0003265	-9.39	$1.41M	$0.0003614	$0.0003177	$89.74K	$3.27M	$1.41M
3460	Dingocoin DINGO	$0.00001306 ₿0.00000000024	3.07	$1.41M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$180.23K ₿0.9	$1.41M ₿25.78	$1.41M ₿25.78
3477	Ethernity Chain ERN	$0.04551 ₿0.000089	5.30	$1.37M ₿1.84K	$0.0462 ₿0.000094	$0.04322 ₿0.000089	$353.56 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3479	ION ION	$63.99 ₿0.0054	26.21	$1.36M ₿116.95	$68.46 ₿0.0057	$50.68 ₿0.0054	$2.3K ₿0.07	$1.36M ₿116.95	$1.36M ₿116.95
3484	zkLink ZKL	$0.003054	1.33	$1.36M	$0.003054	$0.003005	$1.87M	$3.05M	$1.36M
3506	CANTO CANTO	$0.002196 ₿0.0000031	15.09	$1.34M ₿1.84K	$0.002431 ₿0.0000033	$0.001906 ₿0.0000031	$688.22 ₿137.83	$2.2M ₿3.16K	$1.34M ₿1.84K
3507	GHOST by McAfee GHOST	$0.04674 ₿0.0000012	-1.22	$1.33M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.24K ₿0.06	$1.33M ₿31.13	$1.33M ₿31.13
3524	Matrix AI Network MAN	$0.002781 ₿0.00000057	-0.31	$1.31M ₿258.2	$0.002798 ₿0.00000062	$0.002736 ₿0.00000057	$63.47K ₿2.62	$2.15M ₿433.59	$1.31M ₿258.2
3528	Darwinia Network Native Token RING	$0.0007644 ₿0.000000072	6.24	$1.3M ₿129.65	$0.0007643 ₿0.000000075	$0.0007185 ₿0.000000071	$18.83K ₿5.69	$1.61M ₿174.83	$1.3M ₿129.65
3530	Skate SKATE	$0.005944	5.87	$1.3M	$0.006401	$0.005485	$1.51M	$5.97M	$1.3M
3538	Aura Network AURA	$0.003115 ₿0.00000061	-7.13	$1.29M ₿191.35	$0.00336 ₿0.00000062	$0.00301 ₿0.00000058	$22.95K ₿4.73	$3.12M ₿618.56	$1.29M ₿191.35
3543	Shiden Network SDN	$0.01871 ₿0.0000044	-18.51	$1.28M ₿290.59	$0.02487 ₿0.0000046	$0.01821 ₿0.0000043	$24.72K ₿6.3	$1.64M ₿377	$1.28M ₿290.59
3552	BitCore BTX	$0.06379 ₿0.0000010	29.47	$1.27M ₿20.55	$0.06458 ₿0.0000011	$0.04927 ₿0.0000010	$36.27 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3613	Warthog WART	$0.1121 ₿0.000011	-2.51	$1.2M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$12.46K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3652	ALTHEA ALTHEA	$0.07933	1.45	$1.16M	$0.07935 ₿0.	$0.07806 ₿0.	$6.84K ₿0	$1.71M	$1.16M
3658	LTO Network EQTY	$0.00398 ₿0.0000035	3.29	$1.16M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$159.96K ₿123.34	$1.16M ₿1.53K	$1.16M ₿1.53K
3706	Unit0 UNIT0	$0.09414	1.61	$1.12M	$0.09507	$0.09169	$14.76K	$9.43M	$1.12M
3715	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3731	MilkyWay MILK	$0.004225	-1.15	$1.1M	$0.004281	$0.004104	$136.97K	$5.07M	$1.1M
3734	Otherworld OWN	$0.03099	0.42	$1.09M	$0.03117	$0.03073	$17.36K	$30.95M	$1.09M
3757	Saakuru SKR	$0.001533	161.92	$1.08M	$0.0009033	$0.0005852	$3.9K	$1.53M	$1.08M
3771	Stargaze STARS	$0.000373 ₿0.00000043	6.33	$1.07M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003504 ₿0.00000039	$12.99K ₿9.18	$1.11M ₿1.31K	$1.07M ₿1.09K
3776	Meter MTRG	$0.03298 ₿0.000027	1.40	$1.06M ₿985.73	$0.03307 ₿0.000027	$0.03209 ₿0.000025	$76.22K ₿3.01	$1.61M ₿1.28K	$1.06M ₿985.73
3786	Humanode HMND	$0.005913 ₿0.0000038	-1.97	$1.06M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$167.98K ₿7.47	$2.37M ₿1.55K	$1.06M ₿175.75
3805	Wrapped OAS WOAS	$0.001915 ₿0.0000011	1.38	$1.05M ₿0	$0.001931 ₿0.	$0.001864 ₿0.	$3.55K ₿0	$1.05M	$1.05M ₿0
3841	Numerico NWC	$0.006555 ₿0.0000021	1.46	$1.02M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$42.71K ₿7.8	$1.73M ₿590.34	$1.02M ₿370.47
3897	ScPrime SCP	$0.01731 ₿0.0000025	-0.05	$976.24K ₿137.29	$0.01733 ₿0.0000025	$0.01709 ₿0.0000023	$3.05K ₿0.01	$976.24K ₿137.84	$976.24K ₿137.29
3916	Matchain MAT	$0.1317	-2.85	$952.75K	$0.1402	$0.1306	$1.1M	$13.18M	$952.75K
3918	Witnet WIT	$0.000713 ₿0.00000013	0.65	$950.45K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$360.17 ₿3.35	$1.78M ₿331.93	$950.45K ₿176.97
3919	Shardeum SHM	$0.0001188	-1.62	$941.88K	$0.0001219	$0.0001166	$254.56K	$7.13M	$941.88K
3961	VinuChain VC	$0.001657 ₿0.00000087	10.49	$920.21K ₿121.79	$0.001658 ₿0.00000090	$0.001494 ₿0.00000086	$167.58K ₿20.28	$1.59M ₿868.41	$920.21K ₿121.79
3965	MultiVAC MTV	$0.0002658 ₿0.000000022	-0.44	$919.66K ₿78.87	$0.0002683 ₿0.000000024	$0.0002651 ₿0.000000022	$300.74K ₿2.24	$2.66M ₿227.97	$919.66K ₿78.87
3972	Zypher Network POP	$0.0006329	-2.51	$911.14K	$0.0006497	$0.0006329	$310.03K	$6.33M	$911.14K
3975	Waterfall WATER	$0.0001631	13.33	$909.89K	$0.0001631	$0.0001438	$14.73K	$4.22M	$909.89K
4014	Factor FACT	$0.7809 ₿0.00064	-4.44	$887.05K ₿0	$0.8294 ₿0.00067	$0.7771 ₿0.00052	$17.11K ₿6.01	$887.05K ₿122.11	$887.05K ₿0
4022	OPCAT OPCAT	$0.04199	-8.17	$881.96K	$0.04574	$0.04151	$3.89K	$881.96K	$881.96K
4037	Hacash Diamond HACD	$6.99 ₿0.0053	-2.75	$868.6K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.48K ₿1.31	$868.6K ₿482.7	$868.6K ₿0
4047	Singularity Finance SFI	$0.01021	-11.45	$863.11K	$0.01155 ₿0.	$0.01019 ₿0.	$248.77K ₿0	$5.11M	$863.11K
4055	RCADE Network RCADE	$0.0001036	-3.65	$859.35K	$0.0001129	$0.00009943	$321.33K	$4.14M	$859.35K
4062	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.000808 ₿0.0000000084	$0.0006941 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4066	SERO SERO	$0.001899 ₿0.000000067	1.35	$848.24K ₿27.76	$0.001989 ₿0.000000067	$0.001796 ₿0.000000065	$21.81K ₿6.42	$1.23M ₿43.55	$848.24K ₿27.76
4070	Raptoreum RTM	$0.0001372 ₿0.000000019	0.13	$845.9K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.38K ₿0.3	$2.88M ₿419.79	$845.9K ₿79.94
4076	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4086	ICB Network ICBX	$0.000104	-6.37	$832.38K	$0.0001181	$0.0001035	$60.6K	$10.4M	$832.38K
4088	Koinos KOIN	$0.009633 ₿0.000011	-6.35	$832.1K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.78K ₿1.97	$832.1K ₿468.65	$832.1K ₿468.65
4109	DeFiChain DFI	$0.0008934 ₿0.0000011	-4.21	$813.86K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.29K ₿65.11	$1.07M ₿1.33K	$813.86K ₿963.87
4149	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.15K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.15K ₿218.24
4157	Mute MUTE	$0.0194 ₿0.0000091	4.00	$776.15K ₿364.68	$0.02004 ₿0.0000093	$0.01865 ₿0.0000087	$129.82 ₿1.35	$776.15K ₿364.68	$776.15K ₿364.68
4163	Everest ID	$0.006719 ₿0.0000024	5.53	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006319 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4210	Penumbra UM	$0.02093	-1.52	$754.4K	$0.0215	$0.01937	$917.12	$2.09M	$754.4K
4213	LayerEdge EDGEN	$0.004277	4.77	$750.98K	$0.004286	$0.00406	$4.85M	$4.27M	$750.98K
4221	GEEQ GEEQ	$0.01368 ₿0.0000038	-3.93	$745.61K ₿196.42	$0.01478 ₿0.0000040	$0.01273 ₿0.0000038	$253.73K ₿6.27	$1.37M ₿392.84	$745.61K ₿196.42
4226	GameSwift GSWIFT	$0.00166 ₿0.0000069	27.80	$744.28K ₿386.81	$0.001661 ₿0.0000072	$0.001299 ₿0.0000068	$68.63K ₿12.38	$1.28M ₿9.62K	$744.28K ₿386.81
4234	Dor DOR	$0.002217 ₿0.00000031	-2.34	$739.92K ₿20.81	$0.00229 ₿0.00000033	$0.002177 ₿0.00000030	$87.06K ₿1.52	$973.14K ₿118.11	$739.92K ₿20.81
4250	Feathercoin FTC	$0.0025 ₿0.000000066	173.55	$727.79K ₿18.26	$0.0025 ₿0.000000066	$0.0009141 ₿0.000000064	$5.07 ₿0.48	$728.17K ₿22.18	$727.79K ₿18.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}