Ergebnisseite 5 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (934)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2823	GraphLinq Protocol GLQ	$0.00754 ₿0.0000018	7.25	$2.56M ₿628.83	$0.007603 ₿0.0000019	$0.007002 ₿0.0000018	$128.11K ₿13.26	$3.77M ₿924.74	$2.56M ₿628.83
2824	Dill DL	$0.002162	-0.69	$2.56M	$0.002186	$0.002154	$77.29K	$12.98M	$2.56M
2861	Mintlayer ML	$0.01162 ₿0.0000059	2.29	$2.48M ₿665.37	$0.01165 ₿0.0000065	$0.01134 ₿0.0000059	$148.87K ₿24.35	$4.65M ₿2.39K	$2.48M ₿665.37
2874	Tidecoin TDC	$0.1308	55.63	$2.45M	$0.1399	$0.08179	$2.73K	$2.45M	$2.45M
2901	Litecoin Cash LCC	$0.002908 ₿0.000000099	6.59	$2.39M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$66.66 ₿0	$2.39M ₿83.36	$2.39M ₿79.31
2906	Cypherium CPH	$0.004386 ₿0.00000025	11.09	$2.37M ₿136.92	$0.004493	$0.003903	$64.79K ₿0.53	$29.95M ₿1.73K	$2.37M ₿136.92
2913	ProximaX XPX	$0.0003649 ₿0.000000016	-1.03	$2.37M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$401.68 ₿0.65	$3.28M ₿147.81	$2.37M ₿106.45
2918	Phantasma SOUL	$0.01783 ₿0.0000022	1.17	$2.36M ₿284.87	$0.01799 ₿0.0000023	$0.01756 ₿0.0000021	$131.98K ₿4.43	$2.36M ₿284.87	$2.36M ₿284.87
2923	Skey Network SKEY	$0.002943 ₿0.00000071	9.09	$2.35M ₿202.75	$0.00296 ₿0.00000071	$0.002698 ₿0.00000067	$191.32K ₿3.49	$2.94M ₿712.8	$2.35M ₿202.75
2953	Fuse Network Token FUSE	$0.007337 ₿0.0000011	1.02	$2.28M ₿301.61	$0.007531 ₿0.0000012	$0.007098 ₿0.0000011	$650.89K ₿17.64	$2.83M ₿436.68	$2.28M ₿301.61
2956	NERO Chain NERO	$0.001758	-1.13	$2.27M	$0.001781	$0.001758	$45.43K	$17.59M	$2.27M
2963	THAT THAT	$0.001781	-0.63	$2.26M	$0.001795	$0.001777	$3.07K	$5.88M	$2.26M
2966	SafeCoin SAFE	$0.07223 ₿0.0000015	1.84	$2.25M ₿49.01	$0.07741 ₿0.0000016	$0.07069 ₿0.0000012	$13.92 ₿0	$2.25M ₿49.01	$2.25M ₿49.01
2969	Hydra HYDRA	$0.07574 ₿0.000011	-0.74	$2.25M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$87.66K ₿3.85	$2.43M	$2.25M ₿266.21
2970	Sanafi Onchain SANA	$0.002246	-2.40	$2.25M	$0.002388	$0.002183	$47.55K	$2.25M	$2.25M
2996	Luckycoin LKY	$0.1135	1.07	$2.2M	$0.1205	$0.111	$95.38K	$2.2M	$2.2M
3026	Mode MODE	$0.0003792	-7.15	$2.13M	$0.000442	$0.0003754	$233.8K	$3.79M	$2.13M
3028	Energi NRG	$0.02095 ₿0.0000027	2.86	$2.12M ₿211.44	$0.02095 ₿0.0000028	$0.02026 ₿0.0000027	$115.56K ₿7.88	$2.12M	$2.12M ₿211.44
3039	U2U Network U2U	$0.001373	-2.71	$2.09M	$0.001414	$0.001354	$914.34K	$12.54M	$2.09M
3070	WPAY WPAY	$0.1704	-0.19	$2.03M	$0.1719	$0.17	$397.54K	$1.7B	$2.03M
3092	Massa MAS	$0.004991	0.57	$1.99M	$0.005004	$0.004943	$143.84K	$5.5M	$1.99M
3096	W Coin WCO	$0.0003074	-4.42	$1.98M	$0.0003324	$0.0003037	$543.46K	$3.04M	$1.98M
3105	Sentinel P2P	$0.00005921 ₿0.000000025	4.40	$1.95M ₿458.68	$0.00006127 ₿0.000000026	$0.0000506 ₿0.000000025	$95.57K ₿4.09	$1.98M ₿701.54	$1.95M ₿458.68
3110	Radiant RXD	$0.0001282 ₿0.000000028	-4.88	$1.94M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$64K ₿2.16	$1.94M ₿595.34	$1.94M ₿294.22
3129	LightLink LL	$0.004542	4.58	$1.9M	$0.004612	$0.004284	$199.91K	$4.54M	$1.9M
3143	Bitcoin 2 BTC2	$0.1042 ₿0.0000059	0.18	$1.87M ₿107.27	$0.1066 ₿0.0000059	$0.1034 ₿0.0000055	$10.34K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3155	Signum SIGNA	$0.0008402 ₿0.000000018	1.28	$1.84M ₿40.92	$0.0008425 ₿0.000000019	$0.0008258 ₿0.000000018	$20.39K ₿0.04	$1.84M ₿40.92	$1.84M ₿40.92
3170	Phoenixcoin PXC	$0.01946 ₿0.00000011	3.89	$1.81M ₿10.45	$0.01951 ₿0.00000011	$0.01872 ₿0.00000011	$5.54K ₿0	$1.81M ₿11.31	$1.81M ₿10.45
3176	Zircuit Bridged WETH (Zircuit) WETH	$3,290.34	6.78	$1.8M	$3,292.01 ₿0.	$3,081.33 ₿0.	$12.43K ₿0	$1.8M	$1.8M
3185	Salvium SAL	$0.0414	13.76	$1.79M	$0.04155	$0.03415	$76.17K	$3.35M	$1.79M
3188	Gelato GEL	$0.006577 ₿0.0000073	-4.68	$1.79M ₿1.76K	$0.007043 ₿0.0000076	$0.006447 ₿0.0000073	$122.59K ₿7.8	$2.76M ₿3.08K	$1.79M ₿1.76K
3189	Jackal Protocol JKL	$0.014 ₿0.0000070	10.36	$1.78M ₿690.85	$0.01495 ₿0.0000074	$0.01259 ₿0.0000070	$15.67K ₿1.24	$2.47M ₿1.02K	$1.78M ₿690.85
3214	Wrapped ASTR WASTR	$0.01156 ₿0.0000020	7.82	$1.74M ₿0	$0.01157 ₿0.	$0.0107 ₿0.	$1.84K ₿0	$1.74M	$1.74M ₿0
3217	KIRA Network KEX	$0.007729 ₿0.0000011	6.19	$1.73M ₿259.83	$0.007745 ₿0.0000012	$0.007251 ₿0.0000011	$471.13 ₿5.51	$2.32M ₿347.99	$1.73M ₿259.83
3230	Router Protocol ROUTE	$0.002622	1.59	$1.7M	$0.002673	$0.002572	$446.04K	$2.58M	$1.7M
3231	DeFi Kingdoms JEWEL	$0.0151 ₿0.0000027	0.70	$1.7M ₿310.1	$0.1081 ₿0.0000028	$0.01422 ₿0.0000026	$1.09K ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3334	WINR Protocol WINR	$0.002037 ₿0.00000087	2.98	$1.56M ₿298.27	$0.002036 ₿0.00000087	$0.001945 ₿0.00000083	$10.46K ₿3.14	$1.63M ₿313.61	$1.56M ₿298.27
3368	Neurai XNA	$0.00009244 ₿0.000000037	2.00	$1.51M ₿456	$0.00009377 ₿0.000000040	$0.0000899 ₿0.000000037	$33.64K ₿8.9	$1.51M ₿456	$1.51M ₿456
3376	Namada NAM	$0.001515	4.38	$1.5M	$0.001517	$0.001395	$75.85K	$1.69M	$1.5M
3389	V.SYSTEMS VSYS	$0.0004146 ₿0.000000018	-1.51	$1.49M ₿57.24	$0.0004263 ₿0.000000021	$0.000406 ₿0.000000017	$858.38K ₿26.59	$2.97M ₿123.1	$1.49M ₿57.24
3415	Ternoa CAPS	$0.000803 ₿0.00000035	0.65	$1.47M ₿535.48	$0.0008265 ₿0.00000036	$0.0007635 ₿0.00000033	$29.26K ₿8.03	$2M ₿873.85	$1.47M ₿535.48
3431	TOP Network TOP	$0.00009592 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009598 ₿0.0000000041	$0.0000925 ₿0.0000000038	$214.58K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3432	Archway ARCH	$0.002248 ₿0.0000024	4.75	$1.44M ₿755.52	$0.002678 ₿0.0000025	$0.00208 ₿0.0000023	$137.81K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3436	Renta Network RENTA	$0.002867	-9.49	$1.44M	$0.003357	$0.002665	$288.76K	$2.87M	$1.44M
3440	IRISnet IRIS	$0.0008798 ₿0.00000054	3.11	$1.43M ₿884.57	$0.0009161 ₿0.00000057	$0.0008464 ₿0.00000054	$14.81K ₿56.54	$1.75M ₿1.1K	$1.43M ₿884.57
3456	Nuklai NAI	$0.0003265	-8.86	$1.41M	$0.0003614	$0.0003177	$89.73K	$3.27M	$1.41M
3459	Dingocoin DINGO	$0.00001301 ₿0.00000000024	0.75	$1.4M ₿25.78	$0.00001311 ₿0.00000000025	$0.00001264 ₿0.00000000023	$180.42K ₿0.9	$1.4M ₿25.78	$1.4M ₿25.78
3476	Aura Network AURA	$0.003306 ₿0.00000061	-1.15	$1.37M ₿191.35	$0.00336 ₿0.00000062	$0.003282 ₿0.00000058	$21K ₿4.73	$3.31M ₿618.56	$1.37M ₿191.35
3477	Ethernity Chain ERN	$0.04554 ₿0.000089	5.69	$1.37M ₿1.84K	$0.0462 ₿0.000094	$0.04307 ₿0.000089	$353.78 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3479	ION ION	$64.2 ₿0.0054	27.43	$1.37M ₿116.95	$68.46 ₿0.0057	$50.39 ₿0.0054	$2.31K ₿0.07	$1.37M ₿116.95	$1.37M ₿116.95
3495	zkLink ZKL	$0.003036	1.01	$1.35M	$0.003039	$0.003005	$1.85M	$3.04M	$1.35M
3501	GHOST by McAfee GHOST	$0.04691 ₿0.0000012	-0.39	$1.34M ₿31.13	$0.0491 ₿0.0000013	$0.04514 ₿0.0000012	$1.25K ₿0.06	$1.34M ₿31.13	$1.34M ₿31.13
3506	CANTO CANTO	$0.002198 ₿0.0000031	15.70	$1.34M ₿1.84K	$0.002431 ₿0.0000033	$0.001899 ₿0.0000031	$688.8 ₿137.83	$2.2M ₿3.16K	$1.34M ₿1.84K
3521	Matrix AI Network MAN	$0.002785 ₿0.00000057	0.11	$1.31M ₿258.2	$0.002798 ₿0.00000062	$0.002736 ₿0.00000057	$64.28K ₿2.62	$2.15M ₿433.59	$1.31M ₿258.2
3527	Skate SKATE	$0.006012	6.43	$1.31M	$0.006004	$0.005485	$1.23M	$6M	$1.31M
3530	Darwinia Network Native Token RING	$0.0007632 ₿0.000000072	6.05	$1.3M ₿129.65	$0.0007642 ₿0.000000075	$0.0007184 ₿0.000000071	$18.88K ₿5.69	$1.6M ₿174.83	$1.3M ₿129.65
3545	Shiden Network SDN	$0.01861 ₿0.0000044	-21.57	$1.27M ₿290.59	$0.02487 ₿0.0000046	$0.01821 ₿0.0000043	$24.86K ₿6.3	$1.63M ₿377	$1.27M ₿290.59
3547	BitCore BTX	$0.06397 ₿0.0000010	29.80	$1.27M ₿20.55	$0.06458 ₿0.0000011	$0.04927 ₿0.0000010	$36.37 ₿0	$1.27M ₿22.09	$1.27M ₿20.55
3616	Warthog WART	$0.1121 ₿0.000011	-2.76	$1.2M ₿0	$0.1184 ₿0.000012	$0.1075 ₿0.000010	$12.25K ₿0.12	$1.2M ₿13.14	$1.2M ₿0
3668	ALTHEA ALTHEA	$0.07871	0.66	$1.15M	$0.07935 ₿0.	$0.07806 ₿0.	$6.75K ₿0	$1.69M	$1.15M
3675	LTO Network EQTY	$0.003962 ₿0.0000035	2.64	$1.15M ₿1.53K	$0.004124 ₿0.0000036	$0.003764 ₿0.0000034	$160.31K ₿123.34	$1.15M ₿1.53K	$1.15M ₿1.53K
3709	Unit0 UNIT0	$0.09467	2.64	$1.12M	$0.09507	$0.09169	$14.69K	$9.44M	$1.12M
3718	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3730	MilkyWay MILK	$0.004262	-2.01	$1.1M	$0.004349	$0.004104	$137.6K	$5.06M	$1.1M
3731	Otherworld OWN	$0.03099	0.35	$1.09M	$0.03117	$0.03073	$17.42K	$30.95M	$1.09M
3765	Stargaze STARS	$0.0003735 ₿0.00000043	6.72	$1.07M ₿1.09K	$0.0003785 ₿0.00000044	$0.00035 ₿0.00000039	$13.03K ₿9.18	$1.12M ₿1.31K	$1.07M ₿1.09K
3776	Meter MTRG	$0.03304 ₿0.000027	1.72	$1.07M ₿985.73	$0.03307 ₿0.000027	$0.03209 ₿0.000025	$76.16K ₿3.01	$1.61M ₿1.28K	$1.07M ₿985.73
3783	Humanode HMND	$0.005919 ₿0.0000038	-1.78	$1.06M ₿175.75	$0.006094 ₿0.0000039	$0.005825 ₿0.0000037	$167.04K ₿7.47	$2.37M ₿1.55K	$1.06M ₿175.75
3797	Wrapped OAS WOAS	$0.001917 ₿0.0000011	0.16	$1.05M ₿0	$0.001931 ₿0.	$0.001864 ₿0.	$3.68K ₿0	$1.05M	$1.05M ₿0
3825	Numerico NWC	$0.006614 ₿0.0000021	2.37	$1.03M ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$41.73K ₿7.8	$1.75M ₿590.34	$1.03M ₿370.47
3896	ScPrime SCP	$0.01731 ₿0.0000025	-0.06	$976.13K ₿137.29	$0.01733 ₿0.0000025	$0.01709 ₿0.0000023	$3.05K ₿0.01	$976.13K ₿137.84	$976.13K ₿137.29
3913	Shardeum SHM	$0.0001207	0.46	$957.48K	$0.0001219	$0.0001166	$181.21K	$7.25M	$957.48K
3919	Matchain MAT	$0.1321	-2.59	$952.93K	$0.1402	$0.1306	$464.15K	$13.18M	$952.93K
3922	Witnet WIT	$0.0007128 ₿0.00000013	0.62	$950.14K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$338.32 ₿3.35	$1.78M ₿331.93	$950.14K ₿176.97
3961	MultiVAC MTV	$0.0002656 ₿0.000000022	-0.75	$919.75K ₿78.87	$0.0002684 ₿0.000000024	$0.0002651 ₿0.000000022	$300.17K ₿2.24	$2.66M ₿227.97	$919.75K ₿78.87
3963	VinuChain VC	$0.001654 ₿0.00000087	10.63	$918.74K ₿121.79	$0.001656 ₿0.00000090	$0.001491 ₿0.00000086	$168.71K ₿20.28	$1.59M ₿868.41	$918.74K ₿121.79
3967	Zypher Network POP	$0.0006368	-3.02	$914.14K	$0.0006566	$0.0006331	$317.87K	$6.35M	$914.14K
4007	SERO SERO	$0.002026 ₿0.000000067	8.67	$905.17K ₿27.76	$0.001989 ₿0.000000067	$0.001796 ₿0.000000065	$19.83K ₿6.42	$1.32M ₿43.55	$905.17K ₿27.76
4011	Factor FACT	$0.7811 ₿0.00064	-4.31	$887.36K ₿0	$0.8294 ₿0.00067	$0.7771 ₿0.00052	$17.16K ₿6.01	$887.36K ₿122.11	$887.36K ₿0
4030	OPCAT OPCAT	$0.04151	-9.22	$871.86K	$0.04574	$0.04151	$3.84K	$871.86K	$871.86K
4042	Singularity Finance SFI	$0.01021	-10.36	$863.9K	$0.01155 ₿0.	$0.01022 ₿0.	$272.47K ₿0	$5.11M	$863.9K
4047	RCADE Network RCADE	$0.000104	-6.93	$862.75K	$0.0001129	$0.00009943	$322.41K	$4.16M	$862.75K
4049	Hacash Diamond HACD	$6.94 ₿0.0053	-3.41	$862.25K ₿0	$7.19 ₿0.0065	$6.9 ₿0.0054	$27.8K ₿1.31	$862.25K ₿482.7	$862.25K ₿0
4059	Myriad XMY	$0.0004503 ₿0.0000000083	13.84	$852.09K ₿15.51	$0.0008119 ₿0.0000000084	$0.0006975 ₿0.0000000072	$4.13 ₿0.13	$852.09K ₿16.62	$852.09K ₿15.51
4073	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4075	Raptoreum RTM	$0.0001362 ₿0.000000019	-0.55	$839.55K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.4K ₿0.3	$2.86M ₿419.79	$839.55K ₿79.94
4087	Koinos KOIN	$0.009632 ₿0.000011	-6.35	$831.98K ₿468.65	$0.0115 ₿0.000012	$0.009412 ₿0.000011	$2.78K ₿1.97	$831.98K ₿468.65	$831.98K ₿468.65
4090	ICB Network ICBX	$0.0001036	-5.87	$829.49K	$0.0001181	$0.0001035	$60.77K	$10.37M	$829.49K
4097	Waterfall WATER	$0.0001494	2.26	$825.35K	$0.0001545	$0.0001438	$14.69K	$3.83M	$825.35K
4114	DeFiChain DFI	$0.0008933 ₿0.0000011	-4.22	$813.78K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.29K ₿65.11	$1.07M ₿1.33K	$813.78K ₿963.87
4149	PKT PKT	$0.0002145 ₿0.000000050	3.48	$790.15K ₿218.24	$0.0002161 ₿0.000000056	$0.0002063 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$790.15K ₿218.24
4158	Mute MUTE	$0.01978 ₿0.0000091	5.00	$791.51K ₿364.68	$0.02004 ₿0.0000093	$0.01865 ₿0.0000087	$179.41 ₿1.35	$791.51K ₿364.68	$791.51K ₿364.68
4159	Everest ID	$0.006719 ₿0.0000024	5.34	$784.12K ₿283.51	$0.006728 ₿0.0000025	$0.006319 ₿0.0000024	$8.21 ₿2.61	$5.38M ₿1.94K	$784.12K ₿283.51
4206	Penumbra UM	$0.02093	-1.52	$754.33K	$0.0215	$0.01937	$918.91	$2.09M	$754.33K
4215	LayerEdge EDGEN	$0.004258	4.16	$749.56K	$0.004286	$0.00406	$6.62M	$4.26M	$749.56K
4223	Terracoin TRC	$0.03247 ₿0.00017	0.46	$744.79K ₿286.17	$0.03258 ₿0.00017	$0.01758 ₿0.00017	$0 ₿0	$744.79K ₿7.4K	$744.79K ₿286.17
4228	Dor DOR	$0.002219 ₿0.00000031	-1.95	$740.59K ₿20.81	$0.00229 ₿0.00000033	$0.002177 ₿0.00000030	$89.83K ₿1.52	$973.86K ₿118.11	$740.59K ₿20.81
4234	GameSwift GSWIFT	$0.001647 ₿0.0000069	26.49	$738.26K ₿386.81	$0.001649 ₿0.0000072	$0.001295 ₿0.0000068	$67.2K ₿12.38	$1.27M ₿9.62K	$738.26K ₿386.81
4252	Feathercoin FTC	$0.002493 ₿0.000000066	173.36	$725.67K ₿18.26	$0.002493 ₿0.000000066	$0.000912 ₿0.000000064	$5.1 ₿0.48	$726.05K ₿22.18	$725.67K ₿18.26
4255	GEEQ GEEQ	$0.01369 ₿0.0000038	-7.32	$724.57K ₿196.42	$0.01478 ₿0.0000040	$0.01273 ₿0.0000038	$251.18K ₿6.27	$1.33M ₿392.84	$724.57K ₿196.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}