Ergebnisseite 5 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (927)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2644	BitShares BTS	$0.0009999 ₿0.000000055	-0.45	$2.74M ₿151.75	$0.001024 ₿0.000000057	$0.0009928 ₿0.000000055	$24.06K ₿14.83	$3.02M ₿167.72	$2.74M ₿151.75
2662	Hydra HYDRA	$0.09086 ₿0.000011	0.25	$2.67M ₿266.21	$0.09106 ₿0.000011	$0.09045 ₿0.000010	$107.88K ₿3.85	$2.91M	$2.67M ₿266.21
2669	Electronic Gulden EFL	$0.1259 ₿0.0000024	15.10	$2.64M ₿51.7	$0.1261 ₿0.0000024	$0.1094 ₿0.0000024	$18.89 ₿0	$2.64M ₿51.7	$2.64M ₿51.7
2684	Mintlayer ML	$0.0126 ₿0.0000059	-3.80	$2.61M ₿665.37	$0.01317 ₿0.0000065	$0.01223 ₿0.0000059	$125.67K ₿24.35	$5.04M ₿2.39K	$2.61M ₿665.37
2686	Luckycoin LKY	$0.1349	-18.77	$2.6M	$0.168	$0.1299	$109.3K	$2.6M	$2.6M
2688	Liberland LLD LLD	$0.9794 ₿0.000037	-0.78	$2.6M ₿0	$0.9882 ₿0.000038	$0.9668 ₿0.000037	$71.23K ₿0.39	$3.49M ₿59.57	$2.6M ₿0
2696	Obyte GBYTE	$2.82 ₿0.00028	4.67	$2.57M ₿242.07	$2.82 ₿0.00028	$2.69 ₿0.00012	$8.76K ₿0.02	$2.82M ₿281.81	$2.57M ₿242.07
2700	ProximaX XPX	$0.0003952 ₿0.000000016	-0.30	$2.56M ₿106.45	$0.0004222 ₿0.000000017	$0.0003601 ₿0.000000015	$2.01K ₿0.65	$3.56M ₿147.81	$2.56M ₿106.45
2723	Bitcoin 2 BTC2	$0.1396 ₿0.0000059	-1.03	$2.51M ₿107.27	$0.1417 ₿0.0000059	$0.1389 ₿0.0000055	$10.65K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2734	Energi NRG	$0.02501 ₿0.0000027	-4.46	$2.47M ₿211.44	$0.02632 ₿0.0000028	$0.02498 ₿0.0000027	$138.71K ₿7.88	$2.47M	$2.47M ₿211.44
2735	ivault IVT	$0.01508	0.47	$2.47M	$0.01509	$0.0149	$164.8K	$18.1M	$2.47M
2739	Fuse Network Token FUSE	$0.007875 ₿0.0000011	1.81	$2.46M ₿301.61	$0.00813 ₿0.0000012	$0.007719 ₿0.0000011	$555.09K ₿17.64	$3.07M ₿436.68	$2.46M ₿301.61
2740	zkLink ZKL	$0.005819	-0.04	$2.45M	$0.006103	$0.00578	$1.08M	$5.82M	$2.45M
2758	Dream Machine Token DMT	$2.39 ₿0.0013	1.60	$2.38M ₿786.04	$2.4 ₿0.0013	$2.3 ₿0.0012	$66.6K ₿10.7	$2.38M ₿1.31K	$2.38M ₿786.04
2789	Nuklai NAI	$0.0005355	4.21	$2.3M	$0.0005386	$0.0004843	$39.13K	$5.35M	$2.3M
2802	Penumbra UM	$0.06342	-8.43	$2.29M	$0.06949	$0.06122	$2.39K	$6.34M	$2.29M
2829	Aeternity AE	$0.005031 ₿0.00000052	-0.55	$2.2M ₿222.62	$0.005129 ₿0.00000055	$0.004997 ₿0.00000051	$10.32K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2861	WPAY WPAY	$0.1801	2.10	$2.15M	$0.1804	$0.1748	$407.06K	$1.8B	$2.15M
2878	Aura Network AURA	$0.005138 ₿0.00000061	0.28	$2.11M ₿191.35	$0.005168 ₿0.00000062	$0.005105 ₿0.00000058	$41.95K ₿4.73	$5.14M ₿618.56	$2.11M ₿191.35
2883	Dingocoin DINGO	$0.00001947 ₿0.00000000024	-0.47	$2.09M ₿25.78	$0.00001961 ₿0.00000000025	$0.00001936 ₿0.00000000023	$196.37K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2903	Radiant RXD	$0.0001402 ₿0.000000028	-1.00	$2.07M ₿294.22	$0.0001465 ₿0.000000031	$0.0001393 ₿0.000000028	$116.47K ₿2.16	$2.07M ₿595.34	$2.07M ₿294.22
2923	Litecoin Cash LCC	$0.002464 ₿0.000000099	0.34	$2.02M ₿79.31	$0.002677 ₿0.000000099	$0.001673 ₿0.000000080	$8.01 ₿0	$2.02M ₿83.36	$2.02M ₿79.31
2929	DeFi Kingdoms JEWEL	$0.01786 ₿0.0000027	1.04	$2.01M ₿310.1	$0.01799 ₿0.0000028	$0.01732 ₿0.0000026	$402.6 ₿0.29	$2.14M ₿330.67	$2.01M ₿310.1
2935	GraphLinq Protocol GLQ	$0.005883 ₿0.0000018	1.98	$2M ₿628.83	$0.006002 ₿0.0000019	$0.005603 ₿0.0000018	$86.58K ₿13.26	$2.94M ₿924.74	$2M ₿628.83
2944	Skey Network SKEY	$0.002498 ₿0.00000071	1.66	$1.98M ₿202.75	$0.002553 ₿0.00000071	$0.002398 ₿0.00000067	$199.45K ₿3.49	$2.5M ₿712.8	$1.98M ₿202.75
2987	Factor FACT	$1.69 ₿0.00064	-5.93	$1.89M ₿0	$1.84 ₿0.00067	$1.65 ₿0.00052	$13.65K ₿6.01	$1.89M ₿122.11	$1.89M ₿0
2988	Salvium SAL	$0.04681	-9.50	$1.89M	$0.05193	$0.04293	$76.1K	$3.49M	$1.89M
2999	Handshake HNS	$0.002747 ₿0.00000030	-2.41	$1.87M ₿189.44	$0.002815 ₿0.00000031	$0.002534 ₿0.00000030	$5.7K ₿0.65	$1.87M ₿621.16	$1.87M ₿189.44
3009	THAT THAT	$0.001616	2.14	$1.84M	$0.001622	$0.001574	$4.24K	$5.33M	$1.84M
3028	VinuChain VC	$0.003946 ₿0.00000087	0.61	$1.8M ₿121.79	$0.004102 ₿0.00000090	$0.003606 ₿0.00000086	$200.34K ₿20.28	$3.78M ₿868.41	$1.8M ₿121.79
3058	Signum SIGNA	$0.0008084 ₿0.000000018	0.49	$1.77M ₿40.92	$0.0008105 ₿0.000000019	$0.0008018 ₿0.000000018	$21.69K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3067	Gridcoin GRC	$0.003568 ₿0.000000099	-15.74	$1.76M ₿45.83	$0.004235 ₿0.000000099	$0.003371 ₿0.000000089	$57.09 ₿0	$1.82M	$1.76M ₿45.83
3074	Matchain MAT	$0.2425	-4.40	$1.75M	$0.2536	$0.242	$1.39M	$24.25M	$1.75M
3080	Analog ANLOG	$0.0009347	2.66	$1.74M	$0.0009425	$0.0008814	$512.17K	$8.46M	$1.74M
3082	GHOST by McAfee GHOST	$0.06149 ₿0.0000012	17.39	$1.74M ₿31.13	$0.06126 ₿0.0000013	$0.05156 ₿0.0000012	$997.89 ₿0.06	$1.74M ₿31.13	$1.74M ₿31.13
3087	Jackal Protocol JKL	$0.01388 ₿0.0000070	-0.19	$1.73M ₿690.85	$0.01415 ₿0.0000074	$0.01361 ₿0.0000070	$3.6K ₿1.24	$2.42M ₿1.02K	$1.73M ₿690.85
3107	Phantasma SOUL	$0.01276 ₿0.0000022	-3.89	$1.68M ₿284.87	$0.01361 ₿0.0000023	$0.0112 ₿0.0000021	$181.46K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3109	Router Protocol ROUTE	$0.002588	-12.38	$1.68M	$0.002959	$0.002524	$568.49K	$2.54M	$1.68M
3113	Warthog WART	$0.1611 ₿0.000011	10.05	$1.69M ₿0	$0.1863 ₿0.000012	$0.146 ₿0.000010	$24.97K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3114	Stargaze STARS	$0.000592 ₿0.00000043	-5.27	$1.67M ₿1.09K	$0.0006374 ₿0.00000044	$0.0005877 ₿0.00000039	$24.37K ₿9.18	$1.77M ₿1.31K	$1.67M ₿1.09K
3158	Massa MAS	$0.004207	0.30	$1.63M	$0.004263	$0.004134	$198.39K	$4.62M	$1.63M
3178	Neurai XNA	$0.00009966 ₿0.000000037	-0.27	$1.6M ₿456	$0.0001007 ₿0.000000040	$0.00009856 ₿0.000000037	$28.1K ₿8.9	$1.6M ₿456	$1.6M ₿456
3200	Archway ARCH	$0.002407 ₿0.0000024	-0.01	$1.54M ₿755.52	$0.002452 ₿0.0000025	$0.002398 ₿0.0000023	$114.26K ₿1.66	$2.77M ₿2.64K	$1.54M ₿755.52
3238	SafeCoin SAFE	$0.04768 ₿0.0000015	3.65	$1.49M ₿49.01	$0.04768 ₿0.0000016	$0.04283 ₿0.0000012	$13.56 ₿0	$1.49M ₿49.01	$1.49M ₿49.01
3246	Unit0 UNIT0	$0.1442	-0.40	$1.48M	$0.1473	$0.1436	$27.38K	$14.47M	$1.48M
3281	Phoenixcoin PXC	$0.01548 ₿0.00000011	-2.90	$1.44M ₿10.45	$0.01596 ₿0.00000011	$0.01547 ₿0.00000011	$2.2K ₿0	$1.44M ₿11.31	$1.44M ₿10.45
3286	Koinos KOIN	$0.01602 ₿0.000011	-5.84	$1.37M ₿468.65	$0.01701 ₿0.000012	$0.01149 ₿0.000011	$9.89K ₿1.97	$1.37M ₿468.65	$1.37M ₿468.65
3288	Matrix AI Network MAN	$0.003057 ₿0.00000057	2.96	$1.44M ₿258.2	$0.00308 ₿0.00000062	$0.002969 ₿0.00000057	$101.96K ₿2.62	$2.35M ₿433.59	$1.44M ₿258.2
3289	BitCore BTX	$0.07234 ₿0.0000010	0	$1.44M ₿20.55	$0.1006 ₿0.0000011	$0.09033 ₿0.0000010	$19.53 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3290	TOP Network TOP	$0.00009594 ₿0.0000000040	-0.07	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$42.53K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3297	KIRA Network KEX	$0.006346 ₿0.0000011	-0.47	$1.42M ₿259.83	$0.006419 ₿0.0000012	$0.006165 ₿0.0000011	$741.85 ₿5.51	$1.9M ₿347.99	$1.42M ₿259.83
3302	Shardeum SHM	$0.0002164	-6.83	$1.39M	$0.0002358	$0.0002134	$322.48K	$12.98M	$1.39M
3312	Tidecoin TDC	$0.07476	30.89	$1.4M	$0.07777	$0.05677	$4.1K	$1.4M	$1.4M
3325	Shiden Network SDN	$0.0203 ₿0.0000044	2.20	$1.38M ₿290.59	$0.02118 ₿0.0000046	$0.01801 ₿0.0000043	$26.97K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3348	Datagram Network DGRAM	$0.005445	-8.65	$1.35M	$0.006045	$0.005292	$77.71M	$54.38M	$1.35M
3373	Darwinia Network Native Token RING	$0.0007824 ₿0.000000072	1.01	$1.33M ₿129.65	$0.0007855 ₿0.000000075	$0.0007648 ₿0.000000071	$17.2K ₿5.69	$1.65M ₿174.83	$1.33M ₿129.65
3408	Ternoa CAPS	$0.0006996 ₿0.00000035	6.93	$1.28M ₿535.48	$0.000706 ₿0.00000036	$0.0006543 ₿0.00000033	$16.98K ₿8.03	$1.75M ₿873.85	$1.28M ₿535.48
3439	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2873 ₿0.0000033	$0.2675 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3440	Numerico NWC	$0.008035 ₿0.0000021	-3.57	$1.25M ₿370.47	$0.009134 ₿0.0000024	$0.007616 ₿0.0000020	$41.63K ₿7.8	$2.13M ₿590.34	$1.25M ₿370.47
3482	Humanode HMND	$0.007548 ₿0.0000038	-4.09	$1.21M ₿175.75	$0.007881 ₿0.0000039	$0.007538 ₿0.0000037	$174.27K ₿7.47	$3.02M ₿1.55K	$1.21M ₿175.75
3502	Chihuahua Chain HUAHUA	$0.00001046 ₿0.0000000025	5.98	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.000009419 ₿0.0000000024	$8.7K ₿3.84	$1.27M ₿262.69	$1.19M ₿257.04
3525	BitcoinZK ZYRA	$0.004679	-17.48	$1.17M	$0.00567	$0.004686	$28.52K	$4.7M	$1.17M
3547	Meter MTRG	$0.03536 ₿0.000027	-0.73	$1.14M ₿985.73	$0.03633 ₿0.000027	$0.03424 ₿0.000025	$12.45K ₿3.01	$1.73M ₿1.28K	$1.14M ₿985.73
3562	Zypher Network POP	$0.0007833	-14.22	$1.13M	$0.0009207	$0.0007601	$5.23M	$7.83M	$1.13M
3563	RCADE Network RCADE	$0.0001351	-1.98	$1.13M	$0.0001385	$0.000134	$909.69K	$5.43M	$1.13M
3570	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3579	Conwai CONWAI	$0.000395	0	$1.11M	$0	$0	$2.27K	$3.95M	$1.11M
3594	Hacash Diamond HACD	$9 ₿0.0053	1.31	$1.1M ₿0	$9.06 ₿0.0065	$8.88 ₿0.0054	$16.13K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3600	The Root Network ROOT	$0.0003569 ₿0.00000097	-10.01	$1.1M ₿0	$0.0004203 ₿0.0000010	$0.0003127 ₿0.00000093	$780.88K ₿212.3	$4.33M ₿11.54K	$1.1M ₿0
3617	Ethernity Chain ERN	$0.04451 ₿0.000089	1.18	$1.07M ₿1.84K	$0.04509 ₿0.000094	$0.04314 ₿0.000089	$60 ₿66.47	$1.34M ₿2.67K	$1.07M ₿1.84K
3629	MultiVAC MTV	$0.0003057 ₿0.000000022	-0.34	$1.06M ₿78.87	$0.0003078 ₿0.000000024	$0.0002991 ₿0.000000022	$354.92K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3654	V.SYSTEMS VSYS	$0.0002925 ₿0.000000018	0.10	$1.04M ₿57.24	$0.0002943 ₿0.000000021	$0.0002909 ₿0.000000017	$412.86K ₿26.59	$2.08M ₿123.1	$1.04M ₿57.24
3664	Raptoreum RTM	$0.0001715 ₿0.000000019	-4.95	$1.03M ₿79.94	$0.0001814 ₿0.000000020	$0.0001713 ₿0.000000019	$27.9K ₿0.3	$3.6M ₿419.79	$1.03M ₿79.94
3672	Play AI PLAI	$0.003912	1.57	$1.02M	$0.003931	$0.003797	$1.37M	$3.91M	$1.02M
3706	ScPrime SCP	$0.01761 ₿0.0000025	10.72	$991.63K ₿137.29	$0.01761 ₿0.0000025	$0.01361 ₿0.0000023	$4.08K ₿0.01	$991.63K ₿137.84	$991.63K ₿137.29
3731	Pchain PI	$0.000946 ₿0.000000057	1.35	$966.77K ₿58.12	$0.0009701 ₿0.000000063	$0.0009199 ₿0.000000054	$9.87K ₿0.25	$1.48M ₿89.63	$966.77K ₿58.12
3735	Dor DOR	$0.002926 ₿0.00000031	0.88	$962.28K ₿20.81	$0.002935 ₿0.00000033	$0.002877 ₿0.00000030	$240.96K ₿1.52	$1.27M ₿118.11	$962.28K ₿20.81
3774	VOI Network VOI	$0.0004732	5.00	$937.02K	$0.0004735	$0.0004488	$244.19	$4.73M	$937.02K
3775	LTO Network EQTY	$0.003219 ₿0.0000035	-20.21	$938.63K ₿1.53K	$0.004034 ₿0.0000036	$0.002929 ₿0.0000034	$214.31K ₿123.34	$938.63K ₿1.53K	$938.63K ₿1.53K
3788	Singularity Finance SFI	$0.01081	-11.82	$925.63K	$0.01232 ₿0.	$0.0106 ₿0.	$218.09K ₿0	$5.41M	$925.63K
3835	Waterfall WATER	$0.0001604	10.87	$894.61K	$0.0001759	$0.0001419	$10.13K	$4.15M	$894.61K
3855	IRISnet IRIS	$0.0005435 ₿0.00000054	4.37	$880.98K ₿884.57	$0.0005447 ₿0.00000057	$0.0004958 ₿0.00000054	$20.07K ₿56.54	$1.08M ₿1.1K	$880.98K ₿884.57
3860	SERO SERO	$0.001961 ₿0.000000067	19.80	$872.94K ₿27.76	$0.001995 ₿0.000000067	$0.001636 ₿0.000000065	$22.27K ₿6.42	$1.28M ₿43.55	$872.94K ₿27.76
3864	OPCAT OPCAT	$0.04135	15.50	$868.58K	$0.05227	$0.03397	$5.38K	$868.58K	$868.58K
3871	Lamina1 L1	$0.004473	-1.47	$860.3K	$0.004576	$0.004263	$31.78K	$6.7M	$860.3K
3874	Everest ID	$0.007371 ₿0.0000024	1.26	$860.89K ₿283.51	$0.007486 ₿0.0000025	$0.007123 ₿0.0000024	$28.34 ₿2.61	$5.9M ₿1.94K	$860.89K ₿283.51
3897	PARSIQ PRQ	$0.002885 ₿0.0000028	-4.14	$844.71K ₿591.61	$0.003011 ₿0.0000031	$0.00274 ₿0.0000026	$239.72 ₿43.82	$895.2K ₿872.98	$844.71K ₿591.61
3900	ION ION	$39.62 ₿0.0054	0.79	$843.85K ₿116.95	$39.63 ₿0.0057	$38.76 ₿0.0054	$171.33 ₿0.07	$843.85K ₿116.95	$843.85K ₿116.95
3914	0xBitcoin 0XBTC	$0.07701 ₿0.0000010	-1.10	$834.53K ₿11.41	$0.0797 ₿0.0000010	$0.07613 ₿0.00000094	$659.95 ₿0	$1.62M ₿22.11	$834.53K ₿11.41
3979	Dogechain DC	$0.0000112 ₿0.000000011	16.06	$801.31K ₿331.9	$0.00001128 ₿0.000000012	$0.00000933 ₿0.000000011	$87.27K ₿38.95	$1.9M ₿2.01K	$801.31K ₿331.9
3984	XANA XETA	$0.0001621 ₿0.00000013	6.14	$798.82K ₿295	$0.0001763 ₿0.00000015	$0.0001527 ₿0.00000011	$12.97K ₿36.65	$798.82K ₿680.07	$798.82K ₿295
3985	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.979 ₿0.000011	$0.9532 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
3986	Libre LIBRE	$0.000241 ₿0.000000015	0.92	$796.88K ₿33.18	$0.0002414 ₿0.000000015	$0.0002382 ₿0.000000015	$22.67K ₿0.04	$796.88K ₿33.18	$796.88K ₿33.18
3994	Witnet WIT	$0.0005944 ₿0.00000013	1.10	$792.39K ₿176.97	$0.0006003 ₿0.00000013	$0.0005837 ₿0.00000012	$103.57 ₿3.35	$1.49M ₿331.93	$792.39K ₿176.97
4027	GEEQ GEEQ	$0.01413 ₿0.0000038	0.92	$770.07K ₿196.42	$0.01457 ₿0.0000040	$0.0138 ₿0.0000038	$232.71K ₿6.27	$1.41M ₿392.84	$770.07K ₿196.42
4072	PKT PKT	$0.0002027 ₿0.000000050	2.24	$740.8K ₿218.24	$0.0002032 ₿0.000000056	$0.0001961 ₿0.000000048	$297.29 ₿1.35	$1.22M ₿304.35	$740.8K ₿218.24
4081	GameSwift GSWIFT	$0.001696 ₿0.0000069	2.14	$736.47K ₿386.81	$0.001814 ₿0.0000072	$0.00158 ₿0.0000068	$37.41K ₿12.38	$1.31M ₿9.62K	$736.47K ₿386.81
4104	ICB Network ICBX	$0.00009017	-59.57	$721.88K	$0.0002247	$0.00009014	$94.04K	$9.02M	$721.88K
4124	LayerEdge EDGEN	$0.004021	1.71	$707.77K	$0.004056	$0.003889	$1.2M	$4.02M	$707.77K
4166	Mute MUTE	$0.01703 ₿0.0000091	-1.37	$693.5K ₿364.68	$0.0176 ₿0.0000093	$0.01685 ₿0.0000087	$34.03 ₿1.35	$693.5K ₿364.68	$693.5K ₿364.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}