Ergebnisseite 5 für Top Smart Contract-Plattform Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Smart Contract-Plattform-Kategorie-Token

Smart Contract-Plattform (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	Dynex DNX	$0.02748 ₿0.0000098	0.89	$2.84M ₿868.33	$0.02748 ₿0.000010	$0.02613 ₿0.0000098	$136.37K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2542	Humanode HMND	$0.0224 ₿0.0000038	0.47	$2.94M ₿175.75	$0.02248 ₿0.0000039	$0.02121 ₿0.0000037	$551.45K ₿7.47	$8.96M ₿1.55K	$2.94M ₿175.75
2548	Reddio RDO	$0.001421	4.61	$2.7M	$0.001654	$0.001309	$8.46M	$14.21M	$2.7M
2566	Salvium SAL	$0.09564	6.95	$2.8M	$0.1169	$0.08869	$129.08K	$5.76M	$2.8M
2579	Aeternity AE	$0.006298 ₿0.00000052	-3.80	$2.74M ₿222.62	$0.006548 ₿0.00000055	$0.006114 ₿0.00000051	$120.88K ₿6.56	$3.38M ₿281.77	$2.74M ₿222.62
2587	Veil Token VEIL	$0.04178	-2.12	$2.64M	$0.04476	$0.04175	$18.47K	$3.34M	$2.64M
2590	TOMI TOMI	$0.0007943 ₿0.000010	2.11	$2.8M ₿1.22K	$0.0008213 ₿0.000010	$0.0007606 ₿0.0000099	$3.6M ₿267.23	$2.81M ₿1.47K	$2.8M ₿1.22K
2591	Chihuahua Chain HUAHUA	$0.00002464 ₿0.0000000025	0.05	$2.73M ₿257.04	$0.00002568 ₿0.0000000025	$0.00002423 ₿0.0000000024	$155.18K ₿3.84	$2.91M ₿262.69	$2.73M ₿257.04
2601	Now Coin NOW	$0.0062	0.32	$2.7M	$0.006291	$0.0061	$111K	$62.01M	$2.7M
2619	Meter MTRG	$0.08374 ₿0.000027	3.04	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.08085 ₿0.000025	$156.16K ₿3.01	$4.1M ₿1.28K	$2.7M ₿985.73
2623	0xBitcoin 0XBTC	$0.2477 ₿0.0000010	23.36	$2.68M ₿11.41	$0.249 ₿0.0000010	$0.2 ₿0.00000094	$11.24K ₿0	$5.2M ₿22.11	$2.68M ₿11.41
2637	Dingocoin DINGO	$0.00002377 ₿0.00000000024	-2.92	$2.58M ₿25.78	$0.00002498 ₿0.00000000025	$0.00002383 ₿0.00000000023	$195.77K ₿0.9	$2.58M ₿25.78	$2.58M ₿25.78
2643	Arcana Network XAR	$0.004795 ₿0.0000027	2.00	$2.61M ₿0	$0.00589 ₿0.0000028	$0.004408 ₿0.0000026	$801.96K ₿67.02	$4.8M	$2.61M ₿0
2647	Analog ANLOG	$0.001373	-0.22	$2.55M	$0.001396	$0.001369	$311.41K	$12.44M	$2.55M
2676	GameSwift GSWIFT	$0.006404 ₿0.0000069	-0.87	$2.49M ₿386.81	$0.006462 ₿0.0000072	$0.006352 ₿0.0000068	$571.26K ₿12.38	$4.94M ₿9.62K	$2.49M ₿386.81
2685	Stargaze STARS	$0.0009057 ₿0.00000043	-0.03	$2.46M ₿1.09K	$0.0009125 ₿0.00000044	$0.0008938 ₿0.00000039	$17.11K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2719	Fact0rn FACT	$2.3 ₿0.00064	11.27	$2.43M ₿0	$2.39 ₿0.00067	$2.05 ₿0.00052	$16.2K ₿6.01	$2.43M ₿122.11	$2.43M ₿0
2720	LTO Network LTO	$0.005307 ₿0.0000035	-2.53	$2.31M ₿1.53K	$0.006298 ₿0.0000036	$0.005011 ₿0.0000034	$1.2M ₿123.34	$2.31M ₿1.53K	$2.31M ₿1.53K
2721	Particl PART	$0.1569 ₿0.0000053	-4.83	$2.36M ₿74.19	$0.167 ₿0.0000053	$0.1565 ₿0.0000051	$675.58 ₿1.54	$2.36M	$2.36M ₿74.19
2742	Neurai XNA	$0.0001548 ₿0.000000037	-1.82	$2.35M ₿456	$0.0001597 ₿0.000000040	$0.0001519 ₿0.000000037	$94.5K ₿8.9	$2.35M ₿456	$2.35M ₿456
2761	Ternoa CAPS	$0.001245 ₿0.00000035	5.35	$2.28M ₿535.48	$0.001252 ₿0.00000036	$0.00118 ₿0.00000033	$244.51K ₿8.03	$3.11M ₿873.85	$2.28M ₿535.48
2781	Unique Network UNQ	$0.009981 ₿0.00000011	48.24	$2.24M ₿35.32	$0.01033 ₿0.00000011	$0.006587 ₿0.00000010	$10.07K ₿2.03	$10.52M ₿117.19	$2.24M ₿35.32
2789	ivault IVT	$0.01372	0.50	$2.22M	$0.01372	$0.01362	$276.89K	$16.48M	$2.22M
2809	Omax OMAX	$0.0002389 ₿0.000000016	-2.21	$2.18M ₿145.1	$0.0002463 ₿0.000000016	$0.0002287 ₿0.000000014	$191.17K ₿37.79	$2.18M ₿145.1	$2.18M ₿145.1
2822	OPCAT OPCAT	$0.1031	19.07	$2.17M	$0.123	$0.07829	$110.88K	$2.17M	$2.17M
2830	XANA XETA	$0.0004315 ₿0.00000013	2.75	$2.14M ₿295	$0.0004509 ₿0.00000015	$0.0004175 ₿0.00000011	$406.6K ₿36.65	$2.14M ₿680.07	$2.14M ₿295
2833	Gridcoin GRC	$0.004382 ₿0.000000099	-14.78	$2.13M ₿45.83	$0.005149 ₿0.000000099	$0.0041 ₿0.000000089	$0.28 ₿0	$2.21M	$2.13M ₿45.83
2849	GEEQ GEEQ	$0.03852 ₿0.0000038	-2.09	$2.1M ₿196.42	$0.04078 ₿0.0000040	$0.03866 ₿0.0000038	$312.43K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2860	SERO SERO	$0.004755 ₿0.000000067	11.51	$2.08M ₿27.76	$0.004951 ₿0.000000067	$0.004256 ₿0.000000065	$714.05K ₿6.42	$3.09M ₿43.55	$2.08M ₿27.76
2890	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2901	Tidecoin TDC	$0.1078	-5.76	$2M	$0.1168	$0.107	$155.67	$2M	$2M
2911	Dogechain DC	$0.00004207 ₿0.000000011	-3.92	$1.98M ₿331.9	$0.0000462 ₿0.000000012	$0.00004237 ₿0.000000011	$210.86K ₿38.95	$7.2M ₿2.01K	$1.98M ₿331.9
2916	Signum SIGNA	$0.0009083 ₿0.000000018	0.61	$1.97M ₿40.92	$0.0009129 ₿0.000000019	$0.00088 ₿0.000000018	$27.79K ₿0.04	$1.97M ₿40.92	$1.97M ₿40.92
2963	Data Ownership Protocol DOP	$0.0001772	-10.81	$1.89M	$0.000208	$0.0001763	$2.6M	$4.14M	$1.89M
2965	Hacash Diamond HACD	$16.48 ₿0.0053	49.68	$1.88M ₿0	$16.48 ₿0.0065	$8.13 ₿0.0054	$29.28 ₿1.31	$1.88M ₿482.7	$1.88M ₿0
2974	WPAY WPAY	$0.1555	0.14	$1.86M	$0.1564	$0.155	$474.71K	$1.56B	$1.86M
2976	VOI Network VOI	$0.0009584	-2.00	$1.85M	$0.0009801	$0.0009478	$536.43	$9.59M	$1.85M
2978	Evmos EVMOS	$0.003601 ₿0.0000010	2.96	$1.85M ₿511.62	$0.003602 ₿0.0000010	$0.003412 ₿0.0000010	$148.49K ₿15.07	$3.6M ₿1.03K	$1.85M ₿511.62
2987	Wrapped QOM WQOM	$0.00000001449	-0.64	$1.83M	$0.0000000149	$0.0000000136	$17.68K	$8.7M	$1.83M
3020	Stobox Token STBU	$0.01404 ₿0.0000036	0.61	$1.76M ₿352.96	$0.01485 ₿0.0000038	$0.01369 ₿0.0000031	$218.05K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3036	Darwinia Network Native Token RING	$0.0009844 ₿0.000000072	1.23	$1.68M ₿129.65	$0.0009986 ₿0.000000075	$0.000971 ₿0.000000071	$87.92K ₿5.69	$2.07M ₿174.83	$1.68M ₿129.65
3077	Gleec Coin GLEEC	$0.01154 ₿0.00000015	26.07	$2.16M ₿27.53	$0.01178 ₿0.00000017	$0.009155 ₿0.00000013	$12.83K ₿2.41	$2.43M ₿30.96	$2.16M ₿27.53
3088	Nuls NULS	$0.01494 ₿0.000012	-1.70	$1.69M ₿1.38K	$0.0153 ₿0.000013	$0.01485 ₿0.000011	$176.54K ₿199.6	$1.98M ₿1.62K	$1.69M ₿1.38K
3111	BlackCoin BLK	$0.02278 ₿0.00000032	-12.83	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3124	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2708 ₿0.0000024	$0.2653 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3137	Liberland LLD LLD	$1.59 ₿0.000037	0.68	$1.59M ₿0	$1.62 ₿0.000038	$1.58 ₿0.000037	$10.33K ₿0.39	$1.59M ₿59.57	$1.59M ₿0
3142	Dor DOR	$0.006105 ₿0.00000031	1.38	$1.65M ₿20.81	$0.006195 ₿0.00000033	$0.005705 ₿0.00000030	$327.37K ₿1.52	$2.57M ₿118.11	$1.65M ₿20.81
3153	Lumoz MOZ	$0.001081	4.31	$1.58M	$0.001095	$0.001029	$895.51K	$10.88M	$1.58M
3160	TOP Network TOP	$0.000102 ₿0.0000000040	-23.88	$1.51M ₿16.57	$0.000134 ₿0.0000000041	$0.000086 ₿0.0000000038	$522.96K ₿14.21	$1.51M ₿80.92	$1.51M ₿16.57
3166	Warthog WART	$0.163 ₿0.000011	-0.47	$1.55M ₿0	$0.1697 ₿0.000012	$0.1629 ₿0.000010	$45.15K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3179	Everest ID	$0.01163 ₿0.0000024	11.77	$1.36M ₿283.51	$0.01185 ₿0.0000025	$0.01026 ₿0.0000024	$40.44K ₿2.61	$9.31M ₿1.94K	$1.36M ₿283.51
3209	ION ION	$68.4 ₿0.0054	2.04	$1.46M ₿116.95	$70.89 ₿0.0057	$66.51 ₿0.0054	$1.02K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3210	Superseed SUPR	$0.002125	0.56	$1.5M	$0.002128	$0.002083	$83.44K	$21.26M	$1.5M
3241	Raptoreum RTM	$0.0002579 ₿0.000000019	-0.85	$1.43M ₿79.94	$0.0002649 ₿0.000000020	$0.0002534 ₿0.000000019	$28.75K ₿0.3	$5.42M ₿419.79	$1.43M ₿79.94
3267	Witnet WIT	$0.001056 ₿0.00000013	4.14	$1.41M ₿176.97	$0.001058 ₿0.00000013	$0.001 ₿0.00000012	$104.28K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3284	Nexus NXS	$0.019 ₿0.00000046	-7.14	$1.53M ₿36.6	$0.02152 ₿0.00000046	$0.01722 ₿0.00000042	$22.58 ₿0.01	$1.53M ₿36.6	$1.53M ₿36.6
3305	Bitrock BROCK	$0.01377 ₿0.0000026	11.24	$1.37M ₿266.13	$0.01389 ₿0.0000029	$0.01207 ₿0.0000026	$376.35K ₿3.25	$1.37M ₿266.13	$1.37M ₿266.13
3315	Litecoin Cash LCC	$0.001361 ₿0.000000099	-36.53	$1.11M ₿79.31	$0.002766 ₿0.000000099	$0.001361 ₿0.000000080	$7.71 ₿0	$1.11M ₿83.36	$1.11M ₿79.31
3351	ProximaX XPX	$0.0001947 ₿0.000000016	1.42	$1.26M ₿106.45	$0.0001965 ₿0.000000017	$0.000192 ₿0.000000015	$134.43 ₿0.65	$1.75M ₿147.81	$1.26M ₿106.45
3380	Neoxa NEOX	$0.0001571 ₿0.000000035	-5.58	$1.28M ₿173.71	$0.0001664 ₿0.000000036	$0.000155 ₿0.000000033	$19.5K ₿7.24	$1.28M ₿743.18	$1.28M ₿173.71
3394	Solarcoin SLR	$0.0195 ₿0.00000034	-0.27	$1.26M ₿22.13	$0.01968 ₿0.00000034	$0.01937 ₿0.00000033	$1.06K ₿0	$1.91B ₿33.49K	$1.26M ₿22.13
3406	PKT PKT	$0.0003503 ₿0.000000050	1.57	$1.26M ₿218.24	$0.0003563 ₿0.000000056	$0.0003441 ₿0.000000048	$11.9 ₿1.35	$2.1M ₿304.35	$1.26M ₿218.24
3410	Lamina1 L1	$0.01094	-0.04	$1.29M	$0.01103	$0.01074	$97.17K	$16.35M	$1.29M
3414	Swan Chain SWAN	$0.005112	-10.22	$1.34M	$0.005696	$0.005109	$142.84K	$5.11M	$1.34M
3421	FUSION FSN	$0.01609 ₿0.0000026	-1.20	$1.26M ₿199.96	$0.01665 ₿0.0000028	$0.01608 ₿0.0000024	$141.83K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3480	LayerEdge EDGEN	$0.006503	-0.34	$1.14M	$0.006968	$0.006327	$3.25M	$6.48M	$1.14M
3482	SatoshiVM SAVM	$0.1673 ₿0.00010	4.38	$1.23M ₿747.11	$0.1684 ₿0.00010	$0.157 ₿0.000094	$194.04K ₿82.72	$3.51M ₿2.13K	$1.23M ₿747.11
3486	W Coin WCO	$0.0004109	-0.47	$1.19M	$0.0004178	$0.0003902	$187.05K	$4.12M	$1.19M
3488	SafeCoin SAFE	$0.04307 ₿0.0000015	-9.69	$1.34M ₿49.01	$0.04793 ₿0.0000016	$0.03702 ₿0.0000012	$512.57 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3496	Nigella Chain NIGELLA	$0.732	-1.01	$1.18M	$0.7995	$0.7047	$112.91K	$137.64M	$1.18M
3498	VinuChain VC	$0.00686 ₿0.00000087	-8.09	$1.14M ₿121.79	$0.007689 ₿0.00000090	$0.006887 ₿0.00000086	$447.18K ₿20.28	$6.73M ₿868.41	$1.14M ₿121.79
3592	SoonChain SOONX	$0.001093	-1.30	$1.09M	$0.001113	$0.001088	$149.02K	$1.09M	$1.09M
3644	BLOCX. BLOCX	$0.008813 ₿0.0000019	-3.61	$1.12M ₿123.31	$0.009577 ₿0.0000019	$0.007816 ₿0.0000018	$432.74K ₿1.49	$1.12M ₿123.31	$1.12M ₿123.31
3653	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1272 ₿0.0000011	$0.1142 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3655	IRISnet IRIS	$0.0006478 ₿0.00000054	1.45	$1.04M ₿884.57	$0.0006486 ₿0.00000057	$0.0006206 ₿0.00000054	$90.89K ₿56.54	$1.29M ₿1.1K	$1.04M ₿884.57
3665	TN100x TN100X	$0.0001359 ₿0.000000035	-5.35	$987.36K ₿0	$0.000147 ₿0.000000037	$0.0001357 ₿0.000000028	$13.22K ₿3.07	$1.18M ₿356.37	$987.36K ₿0
3680	Potcoin POT	$0.002368 ₿0.000000026	12.27	$994.65K ₿6.04	$0.002467 ₿0.000000031	$0.001794 ₿0.000000026	$2.25K ₿0	$994.65K ₿11.09	$994.65K ₿6.04
3684	MainnetZ NETZ	$0.00025 ₿0.00000045	733.25	$275.01K ₿130.99	$0.000288 ₿0.00000054	$0.00003 ₿0.00000044	$4.55K ₿5.35	$275.01K ₿499.63	$275.01K ₿130.99
3700	Feathercoin FTC	$0.003389 ₿0.000000066	1.54	$979.82K ₿18.26	$0.007179 ₿0.000000066	$0.007069 ₿0.000000064	$4.07 ₿0.48	$979.95K ₿22.18	$979.82K ₿18.26
3701	OpenZK Network OZK	$0.0002769	3.51	$839.65K	$0.0002857	$0.0002674	$60.89K	$4.15M	$839.65K
3703	Unit0 UNIT0	$0.1196	-1.49	$959.64K	$0.123	$0.1193	$77.58K	$11.99M	$959.64K
3719	Hellenic Coin HNC	$0.01157 ₿0.00000051	0.72	$962.3K ₿0	$0.01165 ₿0.00000051	$0.01145 ₿0.00000030	$1.4K ₿0.02	$1.12M ₿49.65	$962.3K ₿0
3721	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01289 ₿0.00000011	$0.01244 ₿0.00000011	$10.35 ₿0	$960.1K ₿11.31	$959.93K ₿10.45
3754	AssetMantle MNTL	$0.000398 ₿0.000000039	2.05	$915.39K ₿54.54	$0.000398 ₿0.000000042	$0.000387 ₿0.000000036	$119.11K ₿1.11	$919.52K ₿55.54	$915.39K ₿54.54
3756	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3759	RabbitX RBX	$0.001682 ₿0.0000013	1.08	$1M ₿498.61	$0.001698 ₿0.0000014	$0.001648 ₿0.0000013	$2.88K ₿2.14	$1.67M ₿1.37K	$1M ₿498.61
3771	MultiVAC MTV	$0.0002671 ₿0.000000022	2.44	$922.64K ₿78.87	$0.0002751 ₿0.000000024	$0.0002607 ₿0.000000022	$279.07K ₿2.24	$2.67M ₿227.97	$922.64K ₿78.87
3784	V.SYSTEMS VSYS	$0.0002695 ₿0.000000018	-1.08	$928.43K ₿57.24	$0.0002779 ₿0.000000021	$0.0002661 ₿0.000000017	$262.85K ₿26.59	$1.89M ₿123.1	$928.43K ₿57.24
3797	Garlicoin GRLC	$0.0125 ₿0.00000016	273.84	$860.18K ₿10.96	$0.0127 ₿0.00000017	$0.003244 ₿0.00000015	$96.03 ₿0	$863.06K ₿11.05	$860.18K ₿10.96
3805	LayerAI LAI	$0.0003953 ₿0.00000066	0.27	$908.9K ₿210.86	$0.0004156 ₿0.00000069	$0.0003629 ₿0.00000065	$162.71K ₿131.41	$1.15M ₿1.99K	$908.9K ₿210.86
3815	Bitcoin Diamond BCD	$0.004318 ₿0.0000019	-43.45	$812.5K ₿366.15	$0.007636 ₿0.0000019	$0.004288 ₿0.0000018	$78.1K ₿0.58	$812.5K ₿408.66	$812.5K ₿366.15
3910	Ycash YEC	$0.04924 ₿0.00000053	4.80	$814.74K ₿7.85	$0.05024 ₿0.00000054	$0.04518 ₿0.00000047	$141.41 ₿0.01	$814.84K ₿11.04	$814.74K ₿7.85
3949	PLYR L1 PLYR	$0.005138	2.27	$799.12K	$0.005161	$0.005015	$2.73	$3.85M	$799.12K
3960	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$793.17K	$1.01	$0.9917	$42.21K	$793.17K	$793.17K
3969	5ire 5IRE	$0.001233 ₿0.0000019	5.07	$790.77K ₿83.22	$0.001277 ₿0.0000021	$0.001158 ₿0.0000017	$781.06K ₿22.59	$1.85M ₿2.88K	$790.77K ₿83.22
3982	Saakuru SKR	$0.001101	1.36	$777.65K	$0.001118	$0.001081	$5.45	$1.11M	$777.65K
3985	Kalichain KALIS	$0.008391 ₿0.0000022	0.24	$755.19K ₿0	$0.00925 ₿0.0000023	$0.008251 ₿0.0000017	$14.35K ₿4.36	$1.68M ₿439.96	$755.19K ₿0
4008	ZKBase ZKB	$0.0034 ₿0.00000060	0.01*	$759.82K ₿134.24	$0.0034 ₿0.00000060	$0.003399 ₿0.00000056	$1.62 ₿55.21	$2.03M ₿359.26	$759.82K ₿134.24
4011	PureFi UFI	$0.01489 ₿0.0000025	86.10	$1.39M ₿186.82	$0.01513 ₿0.0000027	$0.007959 ₿0.0000024	$574.54 ₿1.12	$1.49M ₿257.77	$1.39M ₿186.82
4018	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}