Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Akıllı Sözleşme Platformu Coin'leri

Akıllı Sözleşme Platformu Kategori Jeton Performans Metriklerini Keşfedin

Akıllı Sözleşme Platformu (934)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2682	Cypherium CPH	$0.004961 ₿0.00000025	-1.37	$2.68M ₿136.92	$0.005208	$0.004956	$57.96K ₿0.53	$33.84M ₿1.73K	$2.68M ₿136.92
2689	Dynex DNX	$0.02506 ₿0.0000098	-3.63	$2.65M ₿868.33	$0.02631 ₿0.000010	$0.02505 ₿0.0000098	$149.35K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2695	ivault IVT	$0.01612	-0.36	$2.64M	$0.01627	$0.01594	$220.62K	$19.34M	$2.64M
2706	Liberland LLD LLD	$0.9791 ₿0.000037	-2.86	$2.62M ₿0	$1.01 ₿0.000038	$0.977 ₿0.000037	$69.24K ₿0.39	$3.51M ₿59.57	$2.62M ₿0
2710	Obyte GBYTE	$2.84 ₿0.00028	1.29	$2.6M ₿242.07	$2.85 ₿0.00028	$2.8 ₿0.00012	$5.12K ₿0.02	$2.84M ₿281.81	$2.6M ₿242.07
2722	Luckycoin LKY	$0.1327	-0.44	$2.56M	$0.1375	$0.1261	$94.86K	$2.56M	$2.56M
2725	Fuse Network Token FUSE	$0.00822 ₿0.0000011	-2.36	$2.56M ₿301.61	$0.008545 ₿0.0000012	$0.008167 ₿0.0000011	$523.84K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2740	Gridcoin GRC	$0.005125 ₿0.000000099	-4.69	$2.53M ₿45.83	$0.006292 ₿0.000000099	$0.004497 ₿0.000000089	$830.73 ₿0	$2.61M	$2.53M ₿45.83
2746	Energi NRG	$0.025 ₿0.0000027	-2.01	$2.51M ₿211.44	$0.02558 ₿0.0000028	$0.025 ₿0.0000027	$125.74K ₿7.88	$2.51M	$2.51M ₿211.44
2757	Hydra HYDRA	$0.08443 ₿0.000011	-1.70	$2.49M ₿266.21	$0.08612 ₿0.000011	$0.08441 ₿0.000010	$94.34K ₿3.85	$2.7M	$2.49M ₿266.21
2785	Myria MYRIA	$0.00008602 ₿0.00000012	-7.66	$2.43M ₿2.16K	$0.00009526 ₿0.00000013	$0.00008603 ₿0.00000012	$217.57K ₿42.41	$4.3M ₿6.19K	$2.43M ₿2.16K
2797	W Coin WCO	$0.0003672	-8.33	$2.4M	$0.0004043	$0.0003592	$196.66K	$3.68M	$2.4M
2798	Mintlayer ML	$0.01132 ₿0.0000059	-6.48	$2.4M ₿665.37	$0.01248 ₿0.0000065	$0.01129 ₿0.0000059	$150.25K ₿24.35	$4.53M ₿2.39K	$2.4M ₿665.37
2851	Handshake HNS	$0.00336 ₿0.00000030	2.10	$2.28M ₿189.44	$0.003371 ₿0.00000031	$0.002757 ₿0.00000030	$11.69K ₿0.65	$2.28M ₿621.16	$2.28M ₿189.44
2863	WINR Protocol WINR	$0.002982 ₿0.00000087	-14.62	$2.24M ₿298.27	$0.00353 ₿0.00000087	$0.002982 ₿0.00000083	$22.85K ₿3.14	$2.33M ₿313.61	$2.24M ₿298.27
2885	Aeternity AE	$0.005001 ₿0.00000052	-0.91	$2.19M ₿222.62	$0.005148 ₿0.00000055	$0.004999 ₿0.00000051	$13.03K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2907	zkLink ZKL	$0.005094	5.39	$2.14M	$0.005326	$0.004754	$1.61M	$5.09M	$2.14M
2910	Bitcoin 2 BTC2	$0.1187 ₿0.0000059	-0.60	$2.13M ₿107.27	$0.1201 ₿0.0000059	$0.1187 ₿0.0000055	$11.01K ₿0.02	$2.13M ₿107.27	$2.13M ₿107.27
2930	Taraxa TARA	$0.0003483 ₿0.00000014	-3.79	$2.07M ₿568.42	$0.0003661 ₿0.00000014	$0.0003457 ₿0.00000013	$251.67K ₿8.96	$3.81M ₿1.53K	$2.07M ₿568.42
2937	WPAY WPAY	$0.1729	1.05	$2.06M	$0.1746	$0.17	$376.03K	$1.73B	$2.06M
2940	THAT THAT	$0.001754	0.01	$2.06M	$0.001802	$0.001753	$15.38K	$5.79M	$2.06M
2949	Litecoin Cash LCC	$0.002487 ₿0.000000099	-5.20	$2.04M ₿79.31	$0.002688 ₿0.000000099	$0.001712 ₿0.000000080	$14.97 ₿0	$2.04M ₿83.36	$2.04M ₿79.31
2963	Skey Network SKEY	$0.002527 ₿0.00000071	-6.06	$2.01M ₿202.75	$0.00271 ₿0.00000071	$0.002517 ₿0.00000067	$264.04K ₿3.49	$2.53M ₿712.8	$2.01M ₿202.75
2987	Dingocoin DINGO	$0.00001838 ₿0.00000000024	-0.21	$1.98M ₿25.78	$0.00001843 ₿0.00000000025	$0.00001824 ₿0.00000000023	$188.94K ₿0.9	$1.98M ₿25.78	$1.98M ₿25.78
2991	Radiant RXD	$0.0001299 ₿0.000000028	-7.47	$1.96M ₿294.22	$0.0001417 ₿0.000000031	$0.0001221 ₿0.000000028	$78.7K ₿2.16	$1.96M ₿595.34	$1.96M ₿294.22
2994	GraphLinq Protocol GLQ	$0.005753 ₿0.0000018	-6.91	$1.96M ₿628.83	$0.00635 ₿0.0000019	$0.005748 ₿0.0000018	$103.81K ₿13.26	$2.88M ₿924.74	$1.96M ₿628.83
3058	MilkyWay MILK	$0.007017	-9.41	$1.83M	$0.009258	$0.007024	$4.33M	$8.43M	$1.83M
3068	Massa MAS	$0.004629	2.88	$1.81M	$0.004689	$0.004465	$182.28K	$5.09M	$1.81M
3094	Phantasma SOUL	$0.0134 ₿0.0000022	5.87	$1.77M ₿284.87	$0.01371 ₿0.0000023	$0.01199 ₿0.0000021	$295.84K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3099	Signum SIGNA	$0.0008063 ₿0.000000018	0.07	$1.76M ₿40.92	$0.0008082 ₿0.000000019	$0.0007926 ₿0.000000018	$22.07K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3124	Shiden Network SDN	$0.02581 ₿0.0000044	-6.74	$1.72M ₿290.59	$0.02773 ₿0.0000046	$0.02435 ₿0.0000043	$34.57K ₿6.3	$2.21M ₿377	$1.72M ₿290.59
3128	Electronic Gulden EFL	$0.08186 ₿0.0000024	46.22	$1.72M ₿51.7	$0.1004 ₿0.0000024	$0.03509 ₿0.0000024	$965.63 ₿0	$1.72M ₿51.7	$1.72M ₿51.7
3136	Salvium SAL	$0.04291	-1.19	$1.71M	$0.04567	$0.04273	$63.68K	$3.32M	$1.71M
3156	DeFi Kingdoms JEWEL	$0.01503 ₿0.0000027	-6.74	$1.69M ₿310.1	$0.01615 ₿0.0000028	$0.015 ₿0.0000026	$299.05 ₿0.29	$1.8M ₿330.67	$1.69M ₿310.1
3163	Phoenixcoin PXC	$0.01809 ₿0.00000011	-0.07	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01807 ₿0.00000011	$4.95K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3176	Nuklai NAI	$0.0003866	-2.85	$1.66M	$0.0004027	$0.0003827	$40.74K	$3.87M	$1.66M
3184	Wrapped ASTR WASTR	$0.01094 ₿0.0000020	-7.58	$1.64M ₿0	$0.01184 ₿0.	$0.0106 ₿0.	$5.23K ₿0	$1.64M	$1.64M ₿0
3191	Aura Network AURA	$0.003957 ₿0.00000061	-1.10	$1.63M ₿191.35	$0.004059 ₿0.00000062	$0.003914 ₿0.00000058	$17.49K ₿4.73	$3.96M ₿618.56	$1.63M ₿191.35
3197	Penumbra UM	$0.04158	-15.59	$1.62M	$0.0493	$0.04509	$3.09K	$4.51M	$1.62M
3200	Warthog WART	$0.1532 ₿0.000011	-1.48	$1.62M ₿0	$0.156 ₿0.000012	$0.1513 ₿0.000010	$13.85K ₿0.12	$1.62M ₿13.14	$1.62M ₿0
3201	GHOST by McAfee GHOST	$0.05687 ₿0.0000012	1.26	$1.62M ₿31.13	$0.05752 ₿0.0000013	$0.05443 ₿0.0000012	$541.13 ₿0.06	$1.62M ₿31.13	$1.62M ₿31.13
3253	pSTAKE Finance PSTAKE	$0.00309 ₿0.0000017	-9.89	$1.55M ₿814.07	$0.003502 ₿0.0000019	$0.002909 ₿0.0000017	$12.67M ₿18.89	$1.55M ₿884.86	$1.55M ₿814.07
3262	V.SYSTEMS VSYS	$0.0004311 ₿0.000000018	2.58	$1.54M ₿57.24	$0.0004349 ₿0.000000021	$0.0004004 ₿0.000000017	$823.76K ₿26.59	$3.07M ₿123.1	$1.54M ₿57.24
3271	Neurai XNA	$0.00009477 ₿0.000000037	-4.58	$1.53M ₿456	$0.0001018 ₿0.000000040	$0.00009472 ₿0.000000037	$41.77K ₿8.9	$1.53M ₿456	$1.53M ₿456
3295	Skate SKATE	$0.00691	2.22	$1.5M	$0.008109	$0.00676	$4.14M	$6.94M	$1.5M
3315	Shardeum SHM	$0.0002054	-0.05	$1.48M	$0.0002091	$0.0002046	$514.82K	$12.33M	$1.48M
3319	KIRA Network KEX	$0.006551 ₿0.0000011	-8.19	$1.47M ₿259.83	$0.007183 ₿0.0000012	$0.006547 ₿0.0000011	$1.12K ₿5.51	$1.97M ₿347.99	$1.47M ₿259.83
3329	Archway ARCH	$0.002261 ₿0.0000024	-0.44	$1.45M ₿755.52	$0.002281 ₿0.0000025	$0.002243 ₿0.0000023	$113.11K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3332	Matrix AI Network MAN	$0.00308 ₿0.00000057	-6.90	$1.45M ₿258.2	$0.003308 ₿0.00000062	$0.003059 ₿0.00000057	$16.06K ₿2.62	$2.37M ₿433.59	$1.45M ₿258.2
3339	SafeCoin SAFE	$0.0461 ₿0.0000015	-5.33	$1.44M ₿49.01	$0.04873 ₿0.0000016	$0.04517 ₿0.0000012	$100.88 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3342	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.07	$1.44M ₿16.57	$0.00009613 ₿0.0000000041	$0.00009592 ₿0.0000000038	$42.23K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3365	Factor FACT	$1.23 ₿0.00064	-1.65	$1.38M ₿0	$1.27 ₿0.00067	$1.18 ₿0.00052	$8.71K ₿6.01	$1.38M ₿122.11	$1.38M ₿0
3380	Jackal Protocol JKL	$0.01089 ₿0.0000070	-13.33	$1.37M ₿690.85	$0.01268 ₿0.0000074	$0.01012 ₿0.0000070	$12.14K ₿1.24	$1.9M ₿1.02K	$1.37M ₿690.85
3428	Router Protocol ROUTE	$0.002037	-4.75	$1.32M	$0.002146	$0.002032	$505.45K	$2M	$1.32M
3439	VinuChain VC	$0.002885 ₿0.00000087	-9.79	$1.31M ₿121.79	$0.003212 ₿0.00000090	$0.002859 ₿0.00000086	$332.98K ₿20.28	$2.77M ₿868.41	$1.31M ₿121.79
3454	Sanafi Onchain SANA	$0.001309	-5.42	$1.29M	$0.001471	$0.00119	$260.94K	$1.29M	$1.29M
3469	Ethernity Chain ERN	$0.04243 ₿0.000089	-6.60	$1.27M ₿1.84K	$0.046 ₿0.000094	$0.04241 ₿0.000089	$9.27 ₿66.47	$1.27M ₿2.67K	$1.27M ₿1.84K
3480	Darwinia Network Native Token RING	$0.0007409 ₿0.000000072	-5.54	$1.26M ₿129.65	$0.0007936 ₿0.000000075	$0.000738 ₿0.000000071	$19.62K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3514	Ternoa CAPS	$0.0006679 ₿0.00000035	-7.59	$1.22M ₿535.48	$0.0007246 ₿0.00000036	$0.0005472 ₿0.00000033	$20.92K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3571	Humanode HMND	$0.00681 ₿0.0000038	-4.19	$1.16M ₿175.75	$0.007197 ₿0.0000039	$0.00678 ₿0.0000037	$199.92K ₿7.47	$2.72M ₿1.55K	$1.16M ₿175.75
3575	CANTO CANTO	$0.001895 ₿0.0000031	-5.43	$1.15M ₿1.84K	$0.002027 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3576	RCADE Network RCADE	$0.0001383	-1.19	$1.15M	$0.0001535	$0.0001331	$990.01K	$5.55M	$1.15M
3612	MultiVAC MTV	$0.0003236 ₿0.000000022	-1.88	$1.12M ₿78.87	$0.0003313 ₿0.000000024	$0.0003236 ₿0.000000022	$235.47K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3620	LTO Network EQTY	$0.003812 ₿0.0000035	-9.47	$1.12M ₿1.53K	$0.004334 ₿0.0000036	$0.003829 ₿0.0000034	$187.62K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3627	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3653	Unit0 UNIT0	$0.1005	-0.71	$1.09M	$0.1035	$0.09826	$24.93K	$10.09M	$1.09M
3665	Wrapped OAS WOAS	$0.001923 ₿0.0000011	-3.77	$1.08M ₿0	$0.002001 ₿0.	$0.001916 ₿0.	$3.5K ₿0	$1.08M	$1.08M ₿0
3667	Hacash Diamond HACD	$8.75 ₿0.0053	-1.99	$1.08M ₿0	$9.18 ₿0.0065	$8.75 ₿0.0054	$16.48K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3670	OPCAT OPCAT	$0.05102	5.55	$1.07M	$0.05104	$0.04504	$4.71K	$1.07M	$1.07M
3677	Otherworld OWN	$0.03024	-6.01	$1.07M	$0.03341	$0.02971	$19.62K	$30.22M	$1.07M
3695	Stargaze STARS	$0.0003706 ₿0.00000043	-6.14	$1.06M ₿1.09K	$0.0004217 ₿0.00000044	$0.0003685 ₿0.00000039	$10.77K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3696	ICB Network ICBX	$0.0001317	-0.34	$1.05M	$0.0001343	$0.0001316	$84.66K	$13.17M	$1.05M
3718	Analog ANLOG	$0.0005575	5.86	$1.04M	$0.0006295	$0.000481	$381.52K	$5.05M	$1.04M
3724	Now Coin NOW	$0.002329	1.29	$1.03M	$0.00263	$0.00228	$71.11K	$23.7M	$1.03M
3739	Matchain MAT	$0.1411	-10.20	$1.02M	$0.16	$0.1379	$1.09M	$14.11M	$1.02M
3772	Meter MTRG	$0.03062 ₿0.000027	-11.67	$988.44K ₿985.73	$0.03564 ₿0.000027	$0.02996 ₿0.000025	$8.44K ₿3.01	$1.5M ₿1.28K	$988.44K ₿985.73
3781	DeFiChain DFI	$0.001079 ₿0.0000011	-19.81	$980.81K ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$2.89K ₿65.11	$1.3M ₿1.33K	$980.81K ₿963.87
3788	Koinos KOIN	$0.0113 ₿0.000011	6.05	$970.75K ₿468.65	$0.01131 ₿0.000012	$0.00953 ₿0.000011	$313.86 ₿1.97	$970.75K ₿468.65	$970.75K ₿468.65
3797	Lumoz MOZ	$0.0006663	83.08	$964.57K	$0.0007667	$0.0003548	$23.22K	$6.66M	$964.57K
3804	Raptoreum RTM	$0.0001582 ₿0.000000019	-0.64	$960.55K ₿79.94	$0.0001617 ₿0.000000020	$0.0001554 ₿0.000000019	$21.4K ₿0.3	$3.32M ₿419.79	$960.55K ₿79.94
3806	Zypher Network POP	$0.0006668	-9.66	$960.01K	$0.0007433	$0.0006613	$1.18M	$6.67M	$960.01K
3815	ScPrime SCP	$0.0169 ₿0.0000025	5.12	$952.45K ₿137.29	$0.0171 ₿0.0000025	$0.01587 ₿0.0000023	$3.02K ₿0.01	$952.45K ₿137.84	$952.45K ₿137.29
3816	BitCore BTX	$0.04793 ₿0.0000010	-35.57	$951.4K ₿20.55	$0.0746 ₿0.0000011	$0.04781 ₿0.0000010	$0 ₿0	$951.41K ₿22.09	$951.4K ₿20.55
3817	IRISnet IRIS	$0.0005858 ₿0.00000054	-5.34	$951.32K ₿884.57	$0.0006198 ₿0.00000057	$0.0005841 ₿0.00000054	$22.31K ₿56.54	$1.17M ₿1.1K	$951.32K ₿884.57
3838	0xBitcoin 0XBTC	$0.08561 ₿0.0000010	-4.52	$931.47K ₿11.41	$0.09139 ₿0.0000010	$0.08471 ₿0.00000094	$212.2 ₿0	$1.81M ₿22.11	$931.47K ₿11.41
3875	The Root Network ROOT	$0.0002943 ₿0.00000097	16.69	$895.26K ₿0	$0.0003109 ₿0.0000010	$0.0002492 ₿0.00000093	$367.47K ₿212.3	$3.53M ₿11.54K	$895.26K ₿0
3914	Numerico NWC	$0.005579 ₿0.0000021	-5.44	$866.87K ₿370.47	$0.006369 ₿0.0000024	$0.005509 ₿0.0000020	$9.83K ₿7.8	$1.48M ₿590.34	$866.87K ₿370.47
3927	Chihuahua Chain HUAHUA	$0.000007519 ₿0.0000000025	-14.43	$853.63K ₿257.04	$0.00000902 ₿0.0000000025	$0.00000741 ₿0.0000000024	$17.37K ₿3.84	$908.98K ₿262.69	$853.63K ₿257.04
3959	Singularity Finance SFI	$0.009851	-5.16	$834.73K	$0.01072 ₿0.	$0.009637 ₿0.	$185.05K ₿0	$4.93M	$834.73K
3994	Witnet WIT	$0.0006061 ₿0.00000013	-0.32	$807.92K ₿176.97	$0.0006082 ₿0.00000013	$0.000601 ₿0.00000012	$188.03 ₿3.35	$1.52M ₿331.93	$807.92K ₿176.97
4044	Omni OMNI	$1.25 ₿0.000011	0	$772.68K ₿7.03	$1.25 ₿0.000011	$1.25 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4050	GEEQ GEEQ	$0.01406 ₿0.0000038	-9.47	$767.95K ₿196.42	$0.0166 ₿0.0000040	$0.01409 ₿0.0000038	$222.62K ₿6.27	$1.41M ₿392.84	$767.95K ₿196.42
4060	LayerEdge EDGEN	$0.004303	-5.01	$758.3K	$0.004559	$0.004297	$3.66M	$4.31M	$758.3K
4075	Superseed SUPR	$0.0004988	-5.97	$749.51K	$0.0005383	$0.0004966	$392.64	$4.99M	$749.51K
4081	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4090	Hacash HAC	$0.4648 ₿0.00022	0.09	$742.41K ₿173.4	$0.492 ₿0.00026	$0.4492 ₿0.00022	$27.86K ₿1.7	$742.41K ₿173.41	$742.41K ₿173.4
4105	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$733.71K ₿33.18	$0.001315 ₿0.000000015	$0.001289 ₿0.000000015	$16.57K ₿0.04	$733.71K ₿33.18	$733.71K ₿33.18
4108	SERO SERO	$0.00166 ₿0.000000067	0.09	$733K ₿27.76	$0.001832 ₿0.000000067	$0.001646 ₿0.000000065	$19.07K ₿6.42	$1.07M ₿43.55	$733K ₿27.76
4111	Dor DOR	$0.002201 ₿0.00000031	-4.01	$731.35K ₿20.81	$0.002303 ₿0.00000033	$0.002207 ₿0.00000030	$167.99K ₿1.52	$963.68K ₿118.11	$731.35K ₿20.81
4131	Mute MUTE	$0.01802 ₿0.0000091	-3.14	$721.08K ₿364.68	$0.01891 ₿0.0000093	$0.01777 ₿0.0000087	$94.51 ₿1.35	$721.08K ₿364.68	$721.08K ₿364.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}