5结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (822)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Data Ownership Protocol DOP	$0.0003234	3.96	$3.14M	$0.0003474	$0.0003014	$4.73M	$7.55M	$3.14M
2224	黑币 BLK	$0.0481 ₿0.00000032	-1.29	$3.05M ₿20.62	$0.04886 ₿0.00000032	$0.04801 ₿0.00000030	$13.88 ₿0	$4.81M ₿32.89	$3.05M ₿20.62
2229	Omax OMAX	$0.0003355 ₿0.000000016	2.28	$3.02M ₿145.1	$0.0003426 ₿0.000000016	$0.000328 ₿0.000000014	$256.59K ₿37.79	$3.02M ₿145.1	$3.02M ₿145.1
2231	VinuChain VC	$0.0121 ₿0.00000087	-0.50	$3.02M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$189.75K ₿20.28	$11.71M ₿868.41	$3.02M ₿121.79
2250	Ternoa CAPS	$0.00161 ₿0.00000035	-4.83	$2.95M ₿535.48	$0.001697 ₿0.00000036	$0.001608 ₿0.00000033	$48.73K ₿8.03	$4.02M ₿873.85	$2.95M ₿535.48
2257	ICB Network ICBX	$0.000367	2.71	$2.92M	$0.0003784	$0.0003107	$158.83K	$36.49M	$2.92M
2269	TOMI TOMI	$0.002636 ₿0.000010	5.06	$2.88M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.63M ₿267.23	$2.91M ₿1.47K	$2.88M ₿1.22K
2283	ivault IVT	$0.0176	-0.47	$2.85M	$0.01769	$0.01713	$295.18K	$21.09M	$2.85M
2287	Luckycoin LKY	$0.1584	-8.57	$2.83M	$0.1738	$0.1517	$170.65K	$2.83M	$2.83M
2309	Grin GRIN	$0.01408 ₿0.00000096	-0.32	$2.78M ₿158.69	$0.0157 ₿0.0000010	$0.01389 ₿0.00000093	$4.72K ₿1.36	$2.78M	$2.78M ₿158.69
2311	Renta Network RENTA	$0.01128	-1.36	$2.77M	$0.0116	$0.01112	$161.53K	$11.27M	$2.77M
2325	Energi NRG	$0.02686 ₿0.0000027	1.76	$2.73M ₿211.44	$0.02699 ₿0.0000028	$0.02622 ₿0.0000027	$307.92K ₿7.88	$2.73M	$2.73M ₿211.44
2344	比原链 BTM	$0.001482 ₿0.00000016	-0.45	$2.66M ₿295.24	$0.0015 ₿0.00000016	$0.001464 ₿0.00000015	$57.4K ₿8.77	$3.11M ₿344.32	$2.66M ₿295.24
2354	Signum SIGNA	$0.001208 ₿0.000000018	-0.25	$2.63M ₿40.92	$0.001229 ₿0.000000019	$0.001197 ₿0.000000018	$8.71K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2357	Chihuahua Chain HUAHUA	$0.00002373 ₿0.0000000025	23.28	$2.63M ₿257.04	$0.00002557 ₿0.0000000025	$0.00001879 ₿0.0000000024	$516.68K ₿3.84	$2.8M ₿262.69	$2.63M ₿257.04
2362	Spacemesh $SMH	$0.03651 ₿0.000048	-1.58	$2.62M ₿0	$0.03806 ₿0.000050	$0.03493 ₿0.000046	$1.18M ₿10.88	$2.62M	$2.62M ₿0
2363	Aura Network AURA	$0.006661 ₿0.00000061	4.61	$2.62M ₿191.35	$0.006673 ₿0.00000062	$0.006359 ₿0.00000058	$77.73K ₿4.73	$6.66M ₿618.56	$2.62M ₿191.35
2368	Core Blockchain XCB	$0.03869	-0.13	$2.59M	$0.0511	$0.03839	$26.88K	$14.16M	$2.59M
2394	比特股 BTS	$0.0009295 ₿0.000000055	1.93	$2.52M ₿151.75	$0.0009442 ₿0.000000057	$0.0008957 ₿0.000000055	$90.28K ₿14.83	$2.78M ₿167.72	$2.52M ₿151.75
2417	Bitcoin 2 BTC2	$0.1363 ₿0.0000059	4.07	$2.45M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.7K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2424	IRISnet IRIS	$0.001494 ₿0.00000054	-10.28	$2.44M ₿884.57	$0.001672 ₿0.00000057	$0.001323 ₿0.00000054	$65.62K ₿56.54	$2.98M ₿1.1K	$2.44M ₿884.57
2434	ION ION	$113.49 ₿0.0054	0.16	$2.42M ₿116.95	$119.16 ₿0.0057	$111.08 ₿0.0054	$759.04 ₿0.07	$2.42M ₿116.95	$2.42M ₿116.95
2437	Meter MTRG	$0.07499 ₿0.000027	-3.85	$2.41M ₿985.73	$0.08011 ₿0.000027	$0.07187 ₿0.000025	$37.18K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2452	SERO SERO	$0.005546 ₿0.000000067	3.26	$2.38M ₿27.76	$0.005544 ₿0.000000067	$0.005093 ₿0.000000065	$82.96K ₿6.42	$3.59M ₿43.55	$2.38M ₿27.76
2472	Wrapped QOM WQOM	$0.00000001888	-1.75	$2.34M	$0.00000001945	$0.0000000184	$7.62K	$11.31M	$2.34M
2479	Liberland LLD LLD	$2.28 ₿0.000037	1.07	$2.33M ₿0	$2.29 ₿0.000038	$2.2 ₿0.000037	$35.8K ₿0.39	$2.33M ₿59.57	$2.33M ₿0
2486	OPCAT OPCAT	$0.1109	-8.04	$2.3M	$0.1383	$0.1095	$21.32K	$2.3M	$2.3M
2497	Arcana Network XAR	$0.005564 ₿0.0000027	0.33	$2.28M ₿0	$0.005717 ₿0.0000028	$0.005387 ₿0.0000026	$94.49K ₿67.02	$5.57M	$2.28M ₿0
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2501	Witnet WIT	$0.001706 ₿0.00000013	1.86	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001637 ₿0.00000012	$540.75 ₿3.35	$4.27M ₿331.93	$2.27M ₿176.97
2504	Electronic Gulden EFL	$0.108 ₿0.0000024	-0.29	$2.27M ₿51.7	$0.1361 ₿0.0000024	$0.1033 ₿0.0000024	$21.12 ₿0	$2.27M ₿51.7	$2.27M ₿51.7
2506	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2515	Gridcoin GRC	$0.004581 ₿0.000000099	-3.19	$2.22M ₿45.83	$0.005047 ₿0.000000099	$0.004563 ₿0.000000089	$146.91 ₿0	$2.29M	$2.22M ₿45.83
2519	VOI Network VOI	$0.001187	-1.52	$2.25M	$0.001224	$0.001168	$4.36K	$11.87M	$2.25M
2532	Swan Chain SWAN	$0.0212	-5.83	$2.17M	$0.02256	$0.02076	$95.21K	$21.21M	$2.17M
2574	纳瓦霍币 NAV	$0.027 ₿0.0000011	-2.27	$2.08M ₿86.38	$0.02765 ₿0.0000011	$0.02526 ₿0.00000095	$57.23K ₿0.62	$2.08M	$2.08M ₿86.38
2586	KIRA Network KEX	$0.009182 ₿0.0000011	1.01	$2.07M ₿259.83	$0.009399 ₿0.0000012	$0.008804 ₿0.0000011	$23.73K ₿5.51	$2.77M ₿347.99	$2.07M ₿259.83
2589	Darwinia Network Native Token RING	$0.001202 ₿0.000000072	7.27	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001084 ₿0.000000071	$71.14K ₿5.69	$2.55M ₿174.83	$2.06M ₿129.65
2600	Tidecoin TDC	$0.1097	7.82	$2.03M	$0.119	$0.1002	$933.4	$2.03M	$2.03M
2608	Stobox Token STBU	$0.01493 ₿0.0000036	-15.66	$2.02M ₿352.96	$0.01857 ₿0.0000038	$0.01444 ₿0.0000031	$146.62K ₿15.9	$2.24M ₿368.26	$2.02M ₿352.96
2639	Bitrock BROCK	$0.0195 ₿0.0000026	-2.58	$1.96M ₿266.13	$0.02014 ₿0.0000029	$0.01921 ₿0.0000026	$368.06K ₿3.25	$1.96M ₿266.13	$1.96M ₿266.13
2693	Unit0 UNIT0	$0.3036	-1.46	$1.85M	$0.3126	$0.2941	$238.58K	$30.36M	$1.85M
2697	Evmos EVMOS	$0.003582 ₿0.0000010	9.25	$1.84M ₿511.62	$0.003671 ₿0.0000010	$0.003125 ₿0.0000010	$5.42M ₿15.07	$3.59M ₿1.03K	$1.84M ₿511.62
2701	Hacash Diamond HACD	$16.91 ₿0.0053	-9.44	$1.85M ₿0	$18.67 ₿0.0065	$15.83 ₿0.0054	$90.87K ₿1.31	$1.85M ₿482.7	$1.85M ₿0
2759	Nexus NXS	$0.02134 ₿0.00000046	-8.44	$1.71M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$768.26 ₿0.01	$1.71M ₿36.6	$1.71M ₿36.6
2782	PureFi UFI	$0.01826 ₿0.0000025	0.48	$1.67M ₿186.82	$0.01856 ₿0.0000027	$0.01745 ₿0.0000024	$4.2K ₿1.12	$1.83M ₿257.77	$1.67M ₿186.82
2809	ScPrime SCP	$0.02932 ₿0.0000025	-14.13	$1.64M ₿137.29	$0.03422 ₿0.0000025	$0.02928 ₿0.0000023	$8.47K ₿0.01	$1.64M ₿137.84	$1.64M ₿137.29
2819	Conwai CONWAI	$0.002031	0.29	$1.63M	$0.002062	$0.002019	$146.38	$20.32M	$1.63M
2867	Particl PART	$0.1039 ₿0.0000053	-1.46	$1.54M ₿74.19	$0.1129 ₿0.0000053	$0.1032 ₿0.0000051	$992.74 ₿1.54	$1.54M	$1.54M ₿74.19
2868	Neoxa NEOX	$0.0002069 ₿0.000000035	1.56	$1.54M ₿173.71	$0.0002197 ₿0.000000036	$0.0002011 ₿0.000000033	$25.5K ₿7.24	$1.55M ₿743.18	$1.54M ₿173.71
2870	Arthera ARTHERA	$0.006609	-13.57	$1.53M	$0.007657	$0.006567	$106.41	$1.53M	$1.53M
2887	Dor DOR	$0.006489 ₿0.00000031	14.28	$1.5M ₿20.81	$0.006682 ₿0.00000033	$0.005611 ₿0.00000030	$557.06K ₿1.52	$2.69M ₿118.11	$1.5M ₿20.81
2894	Findora FRA	$0.0001285 ₿0.000000016	-0.18	$1.49M ₿193.48	$0.0001314 ₿0.000000017	$0.0001275 ₿0.000000016	$2.01K ₿6.03	$2.7M ₿350.5	$1.49M ₿193.48
2906	Saakuru SKR	$0.002105	0.53	$1.48M	$0.002159	$0.002032	$47.42K	$2.1M	$1.48M
2935	Warthog WART	$0.1724 ₿0.000011	0.56	$1.45M ₿0	$0.1844 ₿0.000012	$0.1697 ₿0.000010	$22.03K ₿0.12	$1.45M ₿13.14	$1.45M ₿0
2941	AssetMantle MNTL	$0.0007018 ₿0.000000039	-2.52	$1.44M ₿54.54	$0.0007288 ₿0.000000042	$0.0006498 ₿0.000000036	$80.56K ₿1.11	$1.44M ₿55.54	$1.44M ₿54.54
2942	WPAY WPAY	$0.09912	4.65	$1.44M	$0.1021	$0.09244	$476.56K	$1.2B	$1.44M
3007	BitCore BTX	$0.06838 ₿0.0000010	0.16	$1.35M ₿20.55	$0.0702 ₿0.0000011	$0.06753 ₿0.0000010	$38.3 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3011	Kalichain KALIS	$0.01492 ₿0.0000022	8.73	$1.34M ₿0	$0.0156 ₿0.0000023	$0.01265 ₿0.0000017	$11.73K ₿4.36	$2.98M ₿439.96	$1.34M ₿0
3015	莱特币现金 LCC	$0.001644 ₿0.000000099	-4.58	$1.34M ₿79.31	$0.002012 ₿0.000000099	$0.00165 ₿0.000000080	$13.24 ₿0	$1.34M ₿83.36	$1.34M ₿79.31
3029	Raptoreum RTM	$0.0002511 ₿0.000000019	-4.05	$1.31M ₿79.94	$0.0002814 ₿0.000000020	$0.0002318 ₿0.000000019	$6.09K ₿0.3	$5.29M ₿419.79	$1.31M ₿79.94
3056	BVM BVM	$0.05128 ₿0.000068	2.94	$1.27M ₿0	$0.05186 ₿0.000080	$0.04785 ₿0.000068	$5.18K ₿123.37	$5.12M ₿7.06K	$1.27M ₿0
3059	GEEQ GEEQ	$0.02333 ₿0.0000038	-3.53	$1.27M ₿196.42	$0.02424 ₿0.0000040	$0.02284 ₿0.0000038	$248.57K ₿6.27	$2.34M ₿392.84	$1.27M ₿196.42
3060	Hydra HYDRA	$0.1962 ₿0.000011	-1.20	$1.27M ₿266.21	$0.1985 ₿0.000011	$0.1952 ₿0.000010	$89.59K ₿3.85	$0	$1.27M ₿266.21
3071	V.SYSTEMS VSYS	$0.0003737 ₿0.000000018	2.81	$1.26M ₿57.24	$0.0003766 ₿0.000000021	$0.0003606 ₿0.000000017	$481.24K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3073	Potcoin POT	$0.003004 ₿0.000000026	-13.43	$1.26M ₿6.04	$0.003591 ₿0.000000031	$0.002993 ₿0.000000026	$44.5K ₿0	$1.26M ₿11.09	$1.26M ₿6.04
3139	羽毛币 FTC	$0.004156 ₿0.000000066	-0.06	$1.19M ₿18.26	$0.004164 ₿0.000000066	$0.004076 ₿0.000000064	$76.8 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3146	Hacash HAC	$0.9254 ₿0.00022	-5.41	$1.18M ₿173.4	$0.9797 ₿0.00026	$0.9137 ₿0.00022	$33.94K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3158	AirDAO AMB	$0.000218 ₿0.00000018	1.21	$1.16M ₿515.64	$0.0002195 ₿0.00000019	$0.0002073 ₿0.00000017	$138.89K ₿80.02	$1.41M ₿1.18K	$1.16M ₿515.64
3175	Everest ID	$0.00981 ₿0.0000024	7.39	$1.15M ₿283.51	$0.01013 ₿0.0000025	$0.008134 ₿0.0000024	$33.97K ₿2.61	$7.87M ₿1.94K	$1.15M ₿283.51
3190	TN100x TN100X	$0.0001809 ₿0.000000035	-6.66	$1.13M ₿0	$0.0001996 ₿0.000000037	$0.0001791 ₿0.000000028	$22.4K ₿3.07	$1.75M ₿356.37	$1.13M ₿0
3213	Nigella Chain NIGELLA	$0.68	-12.53	$1.1M	$0.84	$0.6148	$617.56K	$127.86M	$1.1M
3226	BLOCX. BLOCX	$0.009831 ₿0.0000019	-1.50	$1.09M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$178.55K ₿1.49	$1.09M ₿123.31	$1.09M ₿123.31
3234	FUSION FSN	$0.01389 ₿0.0000026	3.77	$1.08M ₿199.96	$0.01422 ₿0.0000028	$0.01333 ₿0.0000024	$64.84K ₿1.68	$1.08M ₿201.35	$1.08M ₿199.96
3251	凤凰电子币 PXC	$0.01152 ₿0.00000011	-20.58	$1.06M ₿10.45	$0.01494 ₿0.00000011	$0.01 ₿0.00000011	$2.83K ₿0	$1.06M ₿11.31	$1.06M ₿10.45
3256	SatoshiVM SAVM	$0.1439 ₿0.00010	-3.24	$1.06M ₿747.11	$0.1508 ₿0.00010	$0.1409 ₿0.000094	$71.83K ₿82.72	$3.02M ₿2.13K	$1.06M ₿747.11
3281	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02376 ₿0.00000028	$0.01102 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3286	PKT PKT	$0.0002951 ₿0.000000050	-0.77	$1.03M ₿218.24	$0.000305 ₿0.000000056	$0.0002907 ₿0.000000048	$269.36 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3288	PLYR L1 PLYR	$0.01159	-24.04	$1.02M	$0.01561	$0.009498	$16.54K	$8.7M	$1.02M
3295	Libre LIBRE	$0.0003366 ₿0.000000015	-1.31	$1.02M ₿33.18	$0.0003465 ₿0.000000015	$0.0003384 ₿0.000000015	$25.09K ₿0.04	$1.02M ₿33.18	$1.02M ₿33.18
3304	Script Network SCPT	$0.001362 ₿0.00000057	16.74	$1.01M ₿152.82	$0.001614 ₿0.00000064	$0.001099 ₿0.00000055	$244.23K ₿30.33	$1.34M ₿580.51	$1.01M ₿152.82
3325	Planq PLQ	$0.007179 ₿0.00000082	0.72	$988.98K ₿75.32	$0.007476 ₿0.00000085	$0.006575 ₿0.00000080	$1.1K ₿1.52	$990.5K ₿106.78	$988.98K ₿75.32
3349	MultiVAC MTV	$0.0002836 ₿0.000000022	-3.11	$977.19K ₿78.87	$0.0003139 ₿0.000000024	$0.0002802 ₿0.000000022	$171.6K ₿2.24	$2.82M ₿227.97	$977.19K ₿78.87
3364	COCOS BCX COMBO	$0.01157 ₿0.000013	-0.45	$949.16K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$492.59K ₿56.38	$1.15M ₿1.39K	$949.16K ₿987.06
3408	Interlay INTR	$0.003959 ₿0.00000064	1.00	$912.39K ₿97.89	$0.004028 ₿0.00000065	$0.00365 ₿0.00000062	$64.38K ₿0.28	$3.97M ₿642.22	$912.39K ₿97.89
3422	Kroma KRO	$0.009979	-8.50	$900.82K	$0.0109	$0.009725	$268.83K	$8.72M	$900.82K
3433	Pentagon Games PEN	$0.005854	5.02	$891.56K	$0.006121	$0.005523	$87.5K	$5.85M	$891.56K
3507	Solarcoin SLR	$0.01291 ₿0.00000034	-0.04	$832.5K ₿22.13	$0.01313 ₿0.00000034	$0.01267 ₿0.00000033	$143.16 ₿0	$1.26B ₿33.49K	$832.5K ₿22.13
3522	Chain4Energy C4E	$0.01038	-0.41	$827.28K	$0.01054 ₿0.	$0.01031 ₿0.	$10.89K ₿0	$3.17M	$827.28K
3526	ZKFair ZKF	$0.00008241 ₿0.000000069	-2.96	$824.41K ₿696.41	$0.00008503 ₿0.000000081	$0.00007833 ₿0.000000068	$437.5K ₿95.96	$824.41K ₿696.41	$824.41K ₿696.41
3548	Offshift XFT	$0.08019 ₿0.000010	-2.04	$812.74K ₿106.3	$0.08366 ₿0.000011	$0.07012 ₿0.000010	$3.22K ₿0.42	$812.74K ₿113.42	$812.74K ₿106.3
3556	Pakcoin PAK	$0.009685 ₿0.000000056	-0.08	$802.94K ₿4.51	$0.01068 ₿0.000000056	$0.008759 ₿0.000000053	$13K ₿0.07	$1.76M ₿10.18	$802.94K ₿4.51
3557	THREE $THREE	$0.00798	-11.40	$797.57K	$0.009406	$0.007676	$151.51K	$797.57K	$797.57K
3569	Waterfall WATER	$0.0003152	-6.95	$789.13K	$0.0003387	$0.0003141	$4.82K	$7.96M	$789.13K
3571	Zircuit Bridged USDT (Zircuit) USDT	$1.01	1.15	$789.49K	$1.01	$0.9893	$126.97K	$789.49K	$789.49K
3599	Ycash YEC	$0.0476 ₿0.00000053	2.32	$771.62K ₿7.85	$0.04799 ₿0.00000054	$0.04552 ₿0.00000047	$394.86 ₿0.01	$771.62K ₿11.04	$771.62K ₿7.85
3601	SafeCoin SAFE	$0.02467 ₿0.0000015	-4.20	$771.54K ₿49.01	$0.02576 ₿0.0000016	$0.0244 ₿0.0000012	$0.71 ₿0	$771.54K ₿49.01	$771.54K ₿49.01
3607	熊猫币 PND	$0.00002156 ₿0.00000000055	-2.24	$772.01K ₿19.43	$0.00003673 ₿0.00000000056	$0.00002146 ₿0.00000000054	$53.98 ₿0	$772.01K ₿17.65	$772.01K ₿19.43
3612	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.04	$763.28K ₿24.56	$0.1042 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.28K ₿24.56
3616	3DPass P3D	$0.001794 ₿0.00000022	-4.78	$761.95K ₿0	$0.001884 ₿0.00000026	$0.001766 ₿0.00000022	$9.32K ₿2.12	$1.29M	$761.95K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}