5结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (922)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Sanafi Onchain SANA	$0.002925	26.26	$2.92M	$0.00327	$0.002116	$430.79K	$2.92M	$2.92M
2706	Nuklai NAI	$0.0006733	6.28	$2.9M	$0.0007353	$0.0006087	$95.56K	$6.74M	$2.9M
2709	Jackal Protocol JKL	$0.02338 ₿0.0000070	4.57	$2.89M ₿690.85	$0.02352 ₿0.0000074	$0.02223 ₿0.0000070	$9.53K ₿1.24	$4.04M ₿1.02K	$2.89M ₿690.85
2712	Electra Protocol XEP	$0.0001579 ₿0.000000014	-3.92	$2.89M ₿267.76	$0.0001653 ₿0.000000018	$0.0001573 ₿0.000000014	$104.61K ₿3.06	$4.66M ₿440.06	$2.89M ₿267.76
2713	GraphLinq Protocol GLQ	$0.008495 ₿0.0000018	-1.95	$2.89M ₿628.83	$0.008721 ₿0.0000019	$0.008271 ₿0.0000018	$129.76K ₿13.26	$4.25M ₿924.74	$2.89M ₿628.83
2733	PAW PAW	$0.000000002826 ₿0.00000000000023	-0.42	$2.83M ₿98.55	$0.000000002914 ₿0.00000000000024	$0.000000002782 ₿0.00000000000023	$81.05K ₿9.54	$2.83M ₿232.66	$2.83M ₿98.55
2749	比特股 BTS	$0.001025 ₿0.000000055	3.61	$2.78M ₿151.75	$0.00103 ₿0.000000057	$0.0009802 ₿0.000000055	$88.45K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2758	Cypherium CPH	$0.005099 ₿0.00000025	-1.36	$2.76M ₿136.92	$0.005268	$0.00495	$57.09K ₿0.53	$34.82M ₿1.73K	$2.76M ₿136.92
2802	Salvium SAL	$0.06519	0.67	$2.64M	$0.07398	$0.06158	$100.56K	$4.68M	$2.64M
2819	Bitcoin 2 BTC2	$0.1439 ₿0.0000059	-2.53	$2.59M ₿107.27	$0.1481 ₿0.0000059	$0.1439 ₿0.0000055	$10.88K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2834	zkLink ZKL	$0.006374	-3.03	$2.54M	$0.006847	$0.006334	$1.64M	$6.37M	$2.54M
2835	Koinos KOIN	$0.02953 ₿0.000011	8.77	$2.53M ₿468.65	$0.03088 ₿0.000012	$0.02488 ₿0.000011	$3.08K ₿1.97	$2.53M ₿468.65	$2.53M ₿468.65
2841	Router Protocol ROUTE	$0.003888	6.05	$2.52M	$0.00401	$0.003602	$672.86K	$3.82M	$2.52M
2842	DeFi Kingdoms JEWEL	$0.02238 ₿0.0000027	1.06	$2.52M ₿310.1	$0.02329 ₿0.0000028	$0.02129 ₿0.0000026	$10.44K ₿0.29	$2.68M ₿330.67	$2.52M ₿310.1
2850	Radiant RXD	$0.0001706 ₿0.000000028	1.07	$2.5M ₿294.22	$0.000176 ₿0.000000031	$0.0001635 ₿0.000000028	$113.94K ₿2.16	$2.5M ₿595.34	$2.5M ₿294.22
2853	Electronic Gulden EFL	$0.1189 ₿0.0000024	-1.24	$2.5M ₿51.7	$0.1218 ₿0.0000024	$0.1189 ₿0.0000024	$1 ₿0	$2.5M ₿51.7	$2.5M ₿51.7
2891	The Root Network ROOT	$0.0007835 ₿0.00000097	-2.86	$2.38M ₿0	$0.0008071 ₿0.0000010	$0.0007578 ₿0.00000093	$864.69K ₿212.3	$9.4M ₿11.54K	$2.38M ₿0
2896	Meter MTRG	$0.07308 ₿0.000027	-11.23	$2.37M ₿985.73	$0.08253 ₿0.000027	$0.07307 ₿0.000025	$87.13K ₿3.01	$3.59M ₿1.28K	$2.37M ₿985.73
2897	Dingocoin DINGO	$0.00002211 ₿0.00000000024	-2.08	$2.38M ₿25.78	$0.00002298 ₿0.00000000025	$0.00002171 ₿0.00000000023	$194.59K ₿0.9	$2.38M ₿25.78	$2.38M ₿25.78
2902	Skey Network SKEY	$0.003009 ₿0.00000071	-5.92	$2.35M ₿202.75	$0.003518 ₿0.00000071	$0.002871 ₿0.00000067	$240.67K ₿3.49	$3.01M ₿712.8	$2.35M ₿202.75
2904	Analog ANLOG	$0.001265	0.75	$2.35M	$0.001273	$0.001234	$369.31K	$11.46M	$2.35M
2932	Matchain MAT	$0.3156	-0.22	$2.29M	$0.321	$0.293	$2.32M	$31.63M	$2.29M
2956	Aura Network AURA	$0.005461 ₿0.00000061	4.91	$2.24M ₿191.35	$0.005655 ₿0.00000062	$0.005181 ₿0.00000058	$48.98K ₿4.73	$5.47M ₿618.56	$2.24M ₿191.35
2959	Fuse Network Token FUSE	$0.007157 ₿0.0000011	-2.64	$2.23M ₿301.61	$0.007633 ₿0.0000012	$0.007038 ₿0.0000011	$554.65K ₿17.64	$2.78M ₿436.68	$2.23M ₿301.61
2966	阿姨币 AE	$0.005053 ₿0.00000052	-10.24	$2.21M ₿222.62	$0.005691 ₿0.00000055	$0.005053 ₿0.00000051	$11.17K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2975	Handshake HNS	$0.003246 ₿0.00000030	-4.37	$2.2M ₿189.44	$0.003675 ₿0.00000031	$0.002989 ₿0.00000030	$9.56K ₿0.65	$2.2M ₿621.16	$2.2M ₿189.44
3009	Phantasma SOUL	$0.01608 ₿0.0000022	3.56	$2.13M ₿284.87	$0.0182 ₿0.0000023	$0.01465 ₿0.0000021	$346.69K ₿4.43	$2.13M ₿284.87	$2.13M ₿284.87
3052	Matrix AI Network MAN	$0.004357 ₿0.00000057	-2.75	$2.04M ₿258.2	$0.00459 ₿0.00000062	$0.004252 ₿0.00000057	$126.97K ₿2.62	$3.35M ₿433.59	$2.04M ₿258.2
3053	WPAY WPAY	$0.1706	-0.47	$2.04M	$0.1733	$0.1699	$387.77K	$1.71B	$2.04M
3073	字节雪球 GBYTE	$2.21 ₿0.00028	-4.60	$2.01M ₿242.07	$2.31 ₿0.00028	$2.04 ₿0.00012	$6.3K ₿0.02	$2.21M ₿281.81	$2.01M ₿242.07
3093	Chihuahua Chain HUAHUA	$0.00001741 ₿0.0000000025	12.17	$1.97M ₿257.04	$0.00001739 ₿0.0000000025	$0.00001403 ₿0.0000000024	$203.19K ₿3.84	$2.1M ₿262.69	$1.97M ₿257.04
3127	Play AI PLAI	$0.007263	-4.78	$1.92M	$0.009064	$0.006396	$6.91M	$7.27M	$1.92M
3130	Penumbra UM	$0.05313	14.21	$1.91M	$0.05349	$0.04652	$2.77K	$5.32M	$1.91M
3131	ICB Network ICBX	$0.0002385	1.47	$1.91M	$0.0002412	$0.0001437	$155.61K	$23.93M	$1.91M
3148	Massa MAS	$0.004916	-0.23	$1.89M	$0.004986	$0.004911	$179.91K	$5.4M	$1.89M
3153	Stargaze STARS	$0.0006681 ₿0.00000043	0.65	$1.88M ₿1.09K	$0.0006748 ₿0.00000044	$0.0006578 ₿0.00000039	$13.26K ₿9.18	$2M ₿1.31K	$1.88M ₿1.09K
3168	Shiden Network SDN	$0.02761 ₿0.0000044	-5.08	$1.88M ₿290.59	$0.0291 ₿0.0000046	$0.02494 ₿0.0000043	$24.77K ₿6.3	$2.41M ₿377	$1.88M ₿290.59
3195	KIRA Network KEX	$0.008169 ₿0.0000011	6.99	$1.83M ₿259.83	$0.008332 ₿0.0000012	$0.007435 ₿0.0000011	$7.02K ₿5.51	$2.45M ₿347.99	$1.83M ₿259.83
3215	Signum SIGNA	$0.0008155 ₿0.000000018	0.83	$1.78M ₿40.92	$0.0008197 ₿0.000000019	$0.0008043 ₿0.000000018	$22.11K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3216	GHOST by McAfee GHOST	$0.06319 ₿0.0000012	12.30	$1.78M ₿31.13	$0.06921 ₿0.0000013	$0.05552 ₿0.0000012	$4.41K ₿0.06	$1.78M ₿31.13	$1.78M ₿31.13
3229	Novastro XNL	$0.008671	-10.62	$1.79M	$0.0103 ₿0.	$0.008304 ₿0.	$4.85M ₿0	$8.97M	$1.79M
3245	Panther Protocol ZKP	$0.005266 ₿0.00000042	5.48	$1.75M ₿142.24	$0.00575 ₿0.00000043	$0.004969 ₿0.00000041	$207.84K ₿5.8	$1.75M ₿142.24	$1.75M ₿142.24
3269	Archway ARCH	$0.002665 ₿0.0000024	0.24	$1.71M ₿755.52	$0.002668 ₿0.0000025	$0.002647 ₿0.0000023	$114.39K ₿1.66	$3.07M ₿2.64K	$1.71M ₿755.52
3284	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3315	Unit0 UNIT0	$0.1679	0.65	$1.63M	$0.1687	$0.1638	$168.48K	$16.83M	$1.63M
3316	Zypher Network POP	$0.001146	-3.41	$1.63M	$0.001196	$0.00109	$8.88M	$11.33M	$1.63M
3325	THAT THAT	$0.001471	-0.20	$1.61M	$0.001477	$0.001461	$4.08K	$4.86M	$1.61M
3337	Neurai XNA	$0.0001001 ₿0.000000037	-0.14	$1.6M ₿456	$0.000101 ₿0.000000040	$0.00009951 ₿0.000000037	$21.6K ₿8.9	$1.6M ₿456	$1.6M ₿456
3344	Waterfall WATER	$0.0002757	0.88	$1.53M	$0.0003397	$0.0002444	$10.67K	$7.14M	$1.53M
3352	Darwinia Network Native Token RING	$0.0009311 ₿0.000000072	-0.35	$1.58M ₿129.65	$0.000938 ₿0.000000075	$0.0009144 ₿0.000000071	$21.54K ₿5.69	$1.96M ₿174.83	$1.58M ₿129.65
3373	RCADE Network RCADE	$0.0001877	-1.55	$1.55M	$0.0001987	$0.0001828	$1.47M	$7.46M	$1.55M
3389	Factor FACT	$1.37 ₿0.00064	-0.12	$1.52M ₿0	$1.46 ₿0.00067	$1.32 ₿0.00052	$8.88K ₿6.01	$1.52M ₿122.11	$1.52M ₿0
3412	Ternoa CAPS	$0.0008138 ₿0.00000035	-0.37	$1.49M ₿535.48	$0.0008185 ₿0.00000036	$0.0007936 ₿0.00000033	$17.13K ₿8.03	$2.03M ₿873.85	$1.49M ₿535.48
3423	Gridcoin GRC	$0.003005 ₿0.000000099	10.47	$1.48M ₿45.83	$0.003171 ₿0.000000099	$0.001989 ₿0.000000089	$74.15 ₿0	$1.53M	$1.48M ₿45.83
3432	ScPrime SCP	$0.02611 ₿0.0000025	1.23	$1.47M ₿137.29	$0.02631 ₿0.0000025	$0.02562 ₿0.0000023	$2.33K ₿0.01	$1.47M ₿137.84	$1.47M ₿137.29
3441	Warthog WART	$0.1415 ₿0.000011	-6.68	$1.46M ₿0	$0.1518 ₿0.000012	$0.1411 ₿0.000010	$17.1K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3446	Tidecoin TDC	$0.07792	1.56	$1.46M	$0.07966	$0.07528	$532.35	$1.46M	$1.46M
3458	BitCore BTX	$0.07241 ₿0.0000010	2.20	$1.44M ₿20.55	$0.07244 ₿0.0000011	$0.07054 ₿0.0000010	$20.57 ₿0	$1.44M ₿22.09	$1.44M ₿20.55
3460	0xBitcoin 0XBTC	$0.1325 ₿0.0000010	-5.01	$1.44M ₿11.41	$0.1397 ₿0.0000010	$0.1294 ₿0.00000094	$222.48 ₿0	$2.78M ₿22.11	$1.44M ₿11.41
3466	TOP Network TOP	$0.00009592 ₿0.0000000040	-0.03	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009587 ₿0.0000000038	$40.57K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3510	V.SYSTEMS VSYS	$0.0003885 ₿0.000000018	10.53	$1.38M ₿57.24	$0.0003997 ₿0.000000021	$0.0003511 ₿0.000000017	$717.36K ₿26.59	$2.76M ₿123.1	$1.38M ₿57.24
3548	SafeCoin SAFE	$0.04281 ₿0.0000015	-3.96	$1.34M ₿49.01	$0.04495 ₿0.0000016	$0.04217 ₿0.0000012	$218.74 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3549	凤凰电子币 PXC	$0.01438 ₿0.00000011	-0.01	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01438 ₿0.00000011	$2.28K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3596	Humanode HMND	$0.008103 ₿0.0000038	-2.45	$1.27M ₿175.75	$0.008429 ₿0.0000039	$0.007987 ₿0.0000037	$231.74K ₿7.47	$3.25M ₿1.55K	$1.27M ₿175.75
3601	Numerico NWC	$0.007933 ₿0.0000021	-16.61	$1.23M ₿370.47	$0.009514 ₿0.0000024	$0.007126 ₿0.0000020	$127.51K ₿7.8	$2.1M ₿590.34	$1.23M ₿370.47
3647	PARSIQ PRQ	$0.004176 ₿0.0000028	-0.79	$1.22M ₿591.61	$0.004284 ₿0.0000031	$0.004081 ₿0.0000026	$26.26 ₿43.82	$1.3M ₿872.98	$1.22M ₿591.61
3652	IRISnet IRIS	$0.0007553 ₿0.00000054	3.72	$1.22M ₿884.57	$0.0007779 ₿0.00000057	$0.0007169 ₿0.00000054	$22.09K ₿56.54	$1.51M ₿1.1K	$1.22M ₿884.57
3656	Ethernity Chain ERN	$0.05072 ₿0.000089	-0.97	$1.22M ₿1.84K	$0.05182 ₿0.000094	$0.04936 ₿0.000089	$506.85 ₿66.47	$1.52M ₿2.67K	$1.22M ₿1.84K
3673	VinuChain VC	$0.002579 ₿0.00000087	-12.87	$1.2M ₿121.79	$0.003065 ₿0.00000090	$0.002437 ₿0.00000086	$423.86K ₿20.28	$2.49M ₿868.41	$1.2M ₿121.79
3690	GEEQ GEEQ	$0.02161 ₿0.0000038	-6.08	$1.18M ₿196.42	$0.02308 ₿0.0000040	$0.02044 ₿0.0000038	$262.6K ₿6.27	$2.16M ₿392.84	$1.18M ₿196.42
3721	MultiVAC MTV	$0.0003334 ₿0.000000022	1.48	$1.15M ₿78.87	$0.0003362 ₿0.000000024	$0.000328 ₿0.000000022	$369.98K ₿2.24	$3.34M ₿227.97	$1.15M ₿78.87
3739	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04033 ₿0.00000039	$0.0368 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3756	Raptoreum RTM	$0.000189 ₿0.000000019	-7.09	$1.12M ₿79.94	$0.0002036 ₿0.000000020	$0.0001868 ₿0.000000019	$24K ₿0.3	$3.97M ₿419.79	$1.12M ₿79.94
3764	ION ION	$52.57 ₿0.0054	7.71	$1.12M ₿116.95	$54.31 ₿0.0057	$47.99 ₿0.0054	$1.14K ₿0.07	$1.12M ₿116.95	$1.12M ₿116.95
3771	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3797	SERO SERO	$0.002457 ₿0.000000067	2.27	$1.09M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$15.97K ₿6.42	$1.6M ₿43.55	$1.09M ₿27.76
3816	Hacash Diamond HACD	$8.88 ₿0.0053	-1.33	$1.07M ₿0	$9.29 ₿0.0065	$8.87 ₿0.0054	$20.21K ₿1.31	$1.07M ₿482.7	$1.07M ₿0
3822	Singularity Finance SFI	$0.01236	8.58	$1.06M	$0.01238 ₿0.	$0.01117 ₿0.	$193.27K ₿0	$6.18M	$1.06M
3842	Everest ID	$0.008933 ₿0.0000024	-5.52	$1.04M ₿283.51	$0.009463 ₿0.0000025	$0.008875 ₿0.0000024	$404.82 ₿2.61	$7.15M ₿1.94K	$1.04M ₿283.51
3880	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3885	DeFiChain DFI	$0.00111 ₿0.0000011	36.20	$1M ₿963.87	$0.001189 ₿0.0000011	$0.0005103 ₿0.0000010	$1.23K ₿65.11	$1.33M ₿1.33K	$1M ₿963.87
3949	Dogechain DC	$0.00001363 ₿0.000000011	-7.21	$955.92K ₿331.9	$0.00001494 ₿0.000000012	$0.00001348 ₿0.000000011	$78.04K ₿38.95	$2.31M ₿2.01K	$955.92K ₿331.9
3974	Now Coin NOW	$0.002158	-6.10	$938.97K	$0.002298	$0.002138	$93.79K	$21.59M	$938.97K
3987	Ryo Currency RYO	$0.01564 ₿0.00000026	0.55	$932.68K ₿13.6	$0.01624 ₿0.00000044	$0.0152 ₿0.00000021	$2.8K ₿0.1	$1.38M ₿23.22	$932.68K ₿13.6
3995	Taker Protocol TAKER	$0.005457	-0.78	$928.09K	$0.005585 ₿0.	$0.00526 ₿0.	$723.47K ₿0	$5.46M	$928.09K
4012	Dor DOR	$0.002805 ₿0.00000031	-1.53	$912.19K ₿20.81	$0.002856 ₿0.00000033	$0.002779 ₿0.00000030	$181.53K ₿1.52	$1.21M ₿118.11	$912.19K ₿20.81
4016	LTO Network EQTY	$0.00315 ₿0.0000035	-21.98	$914.18K ₿1.53K	$0.004106 ₿0.0000036	$0.002713 ₿0.0000034	$2.86K ₿123.34	$914.18K ₿1.53K	$914.18K ₿1.53K
4029	Pchain PI	$0.0008883 ₿0.000000057	0.41	$905.04K ₿58.12	$0.0008885 ₿0.000000063	$0.0008844 ₿0.000000054	$9.69K ₿0.25	$1.39M ₿89.63	$905.04K ₿58.12
4052	PKT PKT	$0.0002436 ₿0.000000050	-1.98	$889.31K ₿218.24	$0.000252 ₿0.000000056	$0.0002379 ₿0.000000048	$253.99 ₿1.35	$1.46M ₿304.35	$889.31K ₿218.24
4070	Witnet WIT	$0.0006589 ₿0.00000013	-1.40	$878.37K ₿176.97	$0.0006705 ₿0.00000013	$0.000638 ₿0.00000012	$117.46 ₿3.35	$1.65M ₿331.93	$878.37K ₿176.97
4106	Lamina1 L1	$0.004676	-4.56	$860.19K	$0.005001	$0.004661	$23.47K	$7.03M	$860.19K
4133	Libre LIBRE	$0.0002572 ₿0.000000015	-3.18	$842.83K ₿33.18	$0.0002661 ₿0.000000015	$0.0002535 ₿0.000000015	$17.23K ₿0.04	$842.83K ₿33.18	$842.83K ₿33.18
4159	莱特币现金 LCC	$0.001005 ₿0.000000099	-58.14	$823.37K ₿79.31	$0.002556 ₿0.000000099	$0.000993 ₿0.000000080	$12.76 ₿0	$823.37K ₿83.36	$823.37K ₿79.31
4197	Stobox Token STBU	$0.006436 ₿0.0000036	-9.35	$804.51K ₿352.96	$0.007212 ₿0.0000038	$0.006414 ₿0.0000031	$117.93K ₿15.9	$965.41K ₿368.26	$804.51K ₿352.96
4225	Wrapped QOM WQOM	$0.000000005534	12.37	$784.39K	$0.000000005537	$0.00000000485	$2.95K	$3.32M	$784.39K
4253	Mute MUTE	$0.01936 ₿0.0000091	-2.02	$774.59K ₿364.68	$0.01977 ₿0.0000093	$0.0189 ₿0.0000087	$91.59 ₿1.35	$774.59K ₿364.68	$774.59K ₿364.68
4265	VOI Network VOI	$0.0003872	-7.14	$762.55K	$0.0004379	$0.0003784	$3.08K	$3.86M	$762.55K
4279	XANA XETA	$0.0001529 ₿0.00000013	0.10	$753.56K ₿295	$0.0001542 ₿0.00000015	$0.0001521 ₿0.00000011	$12.58K ₿36.65	$753.56K ₿680.07	$753.56K ₿295
4310	LayerEdge EDGEN	$0.004194	-4.64	$737.24K	$0.004399	$0.004175	$4.26M	$4.19M	$737.24K
4339	Superseed SUPR	$0.0004816	-2.09	$716.49K	$0.0004942	$0.000476	$433.12	$4.82M	$716.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}