5结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	ScPrime SCP	$0.05188 ₿0.0000025	1.05	$2.9M ₿137.29	$0.05189 ₿0.0000025	$0.05111 ₿0.0000023	$4.52K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2544	Dynex DNX	$0.0273 ₿0.0000098	-0.09	$2.83M ₿868.33	$0.02746 ₿0.000010	$0.02613 ₿0.0000098	$157.59K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2550	TOMI TOMI	$0.0007996 ₿0.000010	2.55	$2.82M ₿1.22K	$0.0008213 ₿0.000010	$0.0007606 ₿0.0000099	$3.69M ₿267.23	$2.83M ₿1.47K	$2.82M ₿1.22K
2554	Reddio RDO	$0.001473	6.69	$2.8M	$0.001654	$0.001309	$8.3M	$14.73M	$2.8M
2560	Partisia Blockchain MPC	$0.00775 ₿0.0000056	-7.99	$2.77M ₿0	$0.008678 ₿0.0000058	$0.007499 ₿0.0000054	$19.15K ₿37.7	$4.47M	$2.77M ₿0
2568	阿姨币 AE	$0.006393 ₿0.00000052	-1.99	$2.78M ₿222.62	$0.006556 ₿0.00000055	$0.006114 ₿0.00000051	$123.21K ₿6.56	$3.43M ₿281.77	$2.78M ₿222.62
2571	Chihuahua Chain HUAHUA	$0.00002512 ₿0.0000000025	1.88	$2.81M ₿257.04	$0.00002568 ₿0.0000000025	$0.00002423 ₿0.0000000024	$550.87K ₿3.84	$2.99M ₿262.69	$2.81M ₿257.04
2589	Meter MTRG	$0.08374 ₿0.000027	3.05	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.08085 ₿0.000025	$155.46K ₿3.01	$4.09M ₿1.28K	$2.7M ₿985.73
2591	Veil Token VEIL	$0.04281	-1.03	$2.71M	$0.04476	$0.04263	$18.49K	$3.42M	$2.71M
2594	0xBitcoin 0XBTC	$0.2435 ₿0.0000010	21.32	$2.64M ₿11.41	$0.2463 ₿0.0000010	$0.2 ₿0.00000094	$5.8K ₿0	$5.12M ₿22.11	$2.64M ₿11.41
2601	Now Coin NOW	$0.00615	-0.33	$2.68M	$0.006291	$0.0061	$108.24K	$61.5M	$2.68M
2618	Arcana Network XAR	$0.004819 ₿0.0000027	2.37	$2.63M ₿0	$0.00589 ₿0.0000028	$0.004408 ₿0.0000026	$797.43K ₿67.02	$4.82M	$2.63M ₿0
2634	Dingocoin DINGO	$0.00002394 ₿0.00000000024	-2.24	$2.57M ₿25.78	$0.00002498 ₿0.00000000025	$0.00002387 ₿0.00000000023	$195.31K ₿0.9	$2.57M ₿25.78	$2.57M ₿25.78
2640	Analog ANLOG	$0.001374	-0.14	$2.55M	$0.001396	$0.001369	$306.25K	$12.45M	$2.55M
2676	GameSwift GSWIFT	$0.006402 ₿0.0000069	-1.02	$2.48M ₿386.81	$0.006468 ₿0.0000072	$0.006352 ₿0.0000068	$566.26K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2692	Stargaze STARS	$0.0009088 ₿0.00000043	0.59	$2.48M ₿1.09K	$0.0009125 ₿0.00000044	$0.0008938 ₿0.00000039	$20.02K ₿9.18	$2.71M ₿1.31K	$2.48M ₿1.09K
2709	Fact0rn FACT	$2.3 ₿0.00064	11.73	$2.43M ₿0	$2.39 ₿0.00067	$2.05 ₿0.00052	$16.31K ₿6.01	$2.43M ₿122.11	$2.43M ₿0
2731	Particl PART	$0.1573 ₿0.0000053	-4.54	$2.37M ₿74.19	$0.167 ₿0.0000053	$0.1569 ₿0.0000051	$677.59 ₿1.54	$2.38M	$2.37M ₿74.19
2736	Neurai XNA	$0.0001546 ₿0.000000037	-1.38	$2.36M ₿456	$0.0001597 ₿0.000000040	$0.0001519 ₿0.000000037	$95.19K ₿8.9	$2.36M ₿456	$2.36M ₿456
2749	LTO Network LTO	$0.005398 ₿0.0000035	-3.02	$2.36M ₿1.53K	$0.006298 ₿0.0000036	$0.005011 ₿0.0000034	$1.22M ₿123.34	$2.36M ₿1.53K	$2.36M ₿1.53K
2786	Ternoa CAPS	$0.001232 ₿0.00000035	4.96	$2.26M ₿535.48	$0.00125 ₿0.00000036	$0.001174 ₿0.00000033	$249.5K ₿8.03	$3.08M ₿873.85	$2.26M ₿535.48
2807	ivault IVT	$0.01365	-0.07	$2.21M	$0.0137	$0.01362	$284.04K	$16.38M	$2.21M
2811	GEEQ GEEQ	$0.04056 ₿0.0000038	2.23	$2.21M ₿196.42	$0.04078 ₿0.0000040	$0.03934 ₿0.0000038	$322.92K ₿6.27	$4.05M ₿392.84	$2.21M ₿196.42
2815	XANA XETA	$0.0004451 ₿0.00000013	6.24	$2.19M ₿295	$0.0004449 ₿0.00000015	$0.000415 ₿0.00000011	$414.2K ₿36.65	$2.19M ₿680.07	$2.19M ₿295
2826	Omax OMAX	$0.0002427 ₿0.000000016	-0.64	$2.19M ₿145.1	$0.0002463 ₿0.000000016	$0.0002287 ₿0.000000014	$195.04K ₿37.79	$2.19M ₿145.1	$2.19M ₿145.1
2828	Gleec Coin GLEEC	$0.01177 ₿0.00000015	28.64	$2.2M ₿27.53	$0.01178 ₿0.00000017	$0.009155 ₿0.00000013	$6.98K ₿2.41	$2.47M ₿30.96	$2.2M ₿27.53
2840	Tidecoin TDC	$0.1152	1.25	$2.14M	$0.1168	$0.1132	$104.94	$2.14M	$2.14M
2847	OPCAT OPCAT	$0.1008	13.86	$2.01M	$0.123	$0.07829	$107.37K	$2.01M	$2.01M
2858	Dogechain DC	$0.00004545 ₿0.000000011	4.35	$2.12M ₿331.9	$0.0000462 ₿0.000000012	$0.00004355 ₿0.000000011	$189.14K ₿38.95	$7.71M ₿2.01K	$2.12M ₿331.9
2905	Core Blockchain XCB	$0.02782	0	$2.02M	$0	$0	$1.15K	$10.34M	$2.02M
2920	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$2M ₿45.83	$0.005166 ₿0.000000099	$0.0041 ₿0.000000089	$9.82 ₿0	$2.06M	$2M ₿45.83
2942	Signum SIGNA	$0.0008933 ₿0.000000018	-1.71	$1.95M ₿40.92	$0.0009129 ₿0.000000019	$0.00088 ₿0.000000018	$36.24K ₿0.04	$1.95M ₿40.92	$1.95M ₿40.92
2954	SERO SERO	$0.004567 ₿0.000000067	4.06	$1.97M ₿27.76	$0.004566 ₿0.000000067	$0.004256 ₿0.000000065	$570.25K ₿6.42	$2.92M ₿43.55	$1.97M ₿27.76
2971	Data Ownership Protocol DOP	$0.0001801	-3.35	$1.9M	$0.000208	$0.0001789	$2.78M	$4.18M	$1.9M
2976	Hacash Diamond HACD	$16.45 ₿0.0053	28.54	$1.88M ₿0	$16.47 ₿0.0065	$8.13 ₿0.0054	$63.82 ₿1.31	$1.88M ₿482.7	$1.88M ₿0
2981	WPAY WPAY	$0.1561	-0.11	$1.86M	$0.1565	$0.155	$503.16K	$1.56B	$1.86M
2985	VOI Network VOI	$0.0009656	-0.22	$1.86M	$0.0009801	$0.0009478	$950.15	$9.66M	$1.86M
3003	Evmos EVMOS	$0.003536 ₿0.0000010	0.90	$1.81M ₿511.62	$0.003553 ₿0.0000010	$0.003412 ₿0.0000010	$150.05K ₿15.07	$3.54M ₿1.03K	$1.81M ₿511.62
3007	Wrapped QOM WQOM	$0.00000001436	-1.04	$1.81M	$0.0000000149	$0.00000001426	$12.35K	$8.62M	$1.81M
3032	Stobox Token STBU	$0.01405 ₿0.0000036	-1.31	$1.76M ₿352.96	$0.01485 ₿0.0000038	$0.01369 ₿0.0000031	$223.56K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3078	Nuls NULS	$0.01494 ₿0.000012	-1.44	$1.69M ₿1.38K	$0.0153 ₿0.000013	$0.01485 ₿0.000011	$178.77K ₿199.6	$1.98M ₿1.62K	$1.69M ₿1.38K
3083	Darwinia Network Native Token RING	$0.0009835 ₿0.000000072	1.22	$1.68M ₿129.65	$0.0009986 ₿0.000000075	$0.000971 ₿0.000000071	$88.64K ₿5.69	$2.07M ₿174.83	$1.68M ₿129.65
3085	Dor DOR	$0.006157 ₿0.00000031	2.22	$1.67M ₿20.81	$0.006155 ₿0.00000033	$0.005705 ₿0.00000030	$340.44K ₿1.52	$2.6M ₿118.11	$1.67M ₿20.81
3109	TOP Network TOP	$0.000122 ₿0.0000000040	-8.96	$1.8M ₿16.57	$0.000134 ₿0.0000000041	$0.000086 ₿0.0000000038	$522.88K ₿14.21	$1.8M ₿80.92	$1.8M ₿16.57
3126	Electronic Gulden EFL	$0.07694 ₿0.0000024	-0.96	$1.62M ₿51.7	$0.2711 ₿0.0000024	$0.2657 ₿0.0000024	$1.99 ₿0	$1.62M ₿51.7	$1.62M ₿51.7
3144	Liberland LLD LLD	$1.6 ₿0.000037	0.88	$1.6M ₿0	$1.62 ₿0.000038	$1.58 ₿0.000037	$10.38K ₿0.39	$1.6M ₿59.57	$1.6M ₿0
3159	Warthog WART	$0.163 ₿0.000011	-0.49	$1.55M ₿0	$0.1697 ₿0.000012	$0.1629 ₿0.000010	$46.15K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3160	Unique Network UNQ	$0.006616 ₿0.00000011	-2.52	$1.47M ₿35.32	$0.006818 ₿0.00000011	$0.006587 ₿0.00000010	$420.17 ₿2.03	$6.89M ₿117.19	$1.47M ₿35.32
3169	Lumoz MOZ	$0.001073	2.76	$1.55M	$0.001095	$0.001029	$891.3K	$10.74M	$1.55M
3189	Nexus NXS	$0.01729 ₿0.00000046	-15.45	$1.39M ₿36.6	$0.02152 ₿0.00000046	$0.01722 ₿0.00000042	$516.2 ₿0.01	$1.39M ₿36.6	$1.39M ₿36.6
3219	Superseed SUPR	$0.002124	0.44	$1.5M	$0.002127	$0.002083	$82.33K	$21.24M	$1.5M
3238	ION ION	$68.62 ₿0.0054	2.37	$1.46M ₿116.95	$70.89 ₿0.0057	$66.51 ₿0.0054	$958.34 ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3244	黑币 BLK	$0.02278 ₿0.00000032	-12.83	$1.45M ₿20.62	$0.02613 ₿0.00000032	$0.02265 ₿0.00000030	$0 ₿0	$2.28M ₿32.89	$1.45M ₿20.62
3270	Raptoreum RTM	$0.0002546 ₿0.000000019	-2.80	$1.41M ₿79.94	$0.0002649 ₿0.000000020	$0.0002534 ₿0.000000019	$29.27K ₿0.3	$5.35M ₿419.79	$1.41M ₿79.94
3278	Witnet WIT	$0.001057 ₿0.00000013	4.44	$1.41M ₿176.97	$0.001058 ₿0.00000013	$0.001 ₿0.00000012	$104.35K ₿3.35	$2.64M ₿331.93	$1.41M ₿176.97
3294	PureFi UFI	$0.01497 ₿0.0000025	88.95	$1.4M ₿186.82	$0.01513 ₿0.0000027	$0.007926 ₿0.0000024	$577.65 ₿1.12	$1.5M ₿257.77	$1.4M ₿186.82
3317	Bitrock BROCK	$0.01363 ₿0.0000026	9.84	$1.36M ₿266.13	$0.01362 ₿0.0000029	$0.01207 ₿0.0000026	$371.24K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3326	Everest ID	$0.01168 ₿0.0000024	1.45	$1.36M ₿283.51	$0.01185 ₿0.0000025	$0.01026 ₿0.0000024	$41.85K ₿2.61	$9.36M ₿1.94K	$1.36M ₿283.51
3331	SafeCoin SAFE	$0.04351 ₿0.0000015	-8.02	$1.36M ₿49.01	$0.04793 ₿0.0000016	$0.03702 ₿0.0000012	$829.31 ₿0	$1.36M ₿49.01	$1.36M ₿49.01
3343	Swan Chain SWAN	$0.005112	-9.55	$1.34M	$0.005696	$0.005113	$143.49K	$5.11M	$1.34M
3383	Lamina1 L1	$0.0109	-0.16	$1.29M	$0.01103	$0.01074	$96.64K	$16.34M	$1.29M
3393	Neoxa NEOX	$0.0001566 ₿0.000000035	-5.11	$1.27M ₿173.71	$0.0001664 ₿0.000000036	$0.000155 ₿0.000000033	$18.91K ₿7.24	$1.27M ₿743.18	$1.27M ₿173.71
3404	Solarcoin SLR	$0.01953 ₿0.00000034	-0.96	$1.27M ₿22.13	$0.01972 ₿0.00000034	$0.01937 ₿0.00000033	$1.24K ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3408	PKT PKT	$0.0003523 ₿0.000000050	2.18	$1.27M ₿218.24	$0.0003563 ₿0.000000056	$0.0003441 ₿0.000000048	$11.97 ₿1.35	$2.11M ₿304.35	$1.27M ₿218.24
3409	ProximaX XPX	$0.0001952 ₿0.000000016	1.70	$1.27M ₿106.45	$0.0001965 ₿0.000000017	$0.000192 ₿0.000000015	$134.81 ₿0.65	$1.76M ₿147.81	$1.27M ₿106.45
3411	FUSION FSN	$0.01614 ₿0.0000026	-0.83	$1.26M ₿199.96	$0.01665 ₿0.0000028	$0.01608 ₿0.0000024	$141.25K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3463	Nigella Chain NIGELLA	$0.7423	0.65	$1.2M	$0.7995	$0.7047	$111.01K	$139.57M	$1.2M
3473	W Coin WCO	$0.00041	0.20	$1.19M	$0.0004178	$0.0003902	$187.05K	$4.1M	$1.19M
3474	SatoshiVM SAVM	$0.1683 ₿0.00010	4.99	$1.24M ₿747.11	$0.1683 ₿0.00010	$0.157 ₿0.000094	$195.09K ₿82.72	$3.53M ₿2.13K	$1.24M ₿747.11
3498	LayerEdge EDGEN	$0.006921	6.02	$1.22M	$0.006968	$0.006327	$3.26M	$6.92M	$1.22M
3505	VinuChain VC	$0.007399 ₿0.00000087	-1.82	$1.21M ₿121.79	$0.007689 ₿0.00000090	$0.007255 ₿0.00000086	$583.46K ₿20.28	$7.16M ₿868.41	$1.21M ₿121.79
3558	BLOCX. BLOCX	$0.008639 ₿0.0000019	-6.35	$1.11M ₿123.31	$0.009772 ₿0.0000019	$0.007816 ₿0.0000018	$457.93K ₿1.49	$1.11M ₿123.31	$1.11M ₿123.31
3575	莱特币现金 LCC	$0.001362 ₿0.000000099	-36.64	$1.11M ₿79.31	$0.002766 ₿0.000000099	$0.001361 ₿0.000000080	$7.71 ₿0	$1.11M ₿83.36	$1.11M ₿79.31
3587	SoonChain SOONX	$0.001093	-1.23	$1.09M	$0.001113	$0.001088	$148.32K	$1.09M	$1.09M
3653	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1274 ₿0.0000011	$0.1143 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3656	IRISnet IRIS	$0.0006342 ₿0.00000054	0.62	$1.02M ₿884.57	$0.0006486 ₿0.00000057	$0.0006206 ₿0.00000054	$91.21K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3674	TN100x TN100X	$0.000138 ₿0.000000035	-2.51	$1M ₿0	$0.000147 ₿0.000000037	$0.0001377 ₿0.000000028	$16.39K ₿3.07	$1.2M ₿356.37	$1M ₿0
3675	RabbitX RBX	$0.001669 ₿0.0000013	1.51	$1M ₿498.61	$0.001698 ₿0.0000014	$0.001614 ₿0.0000013	$2.96K ₿2.14	$1.67M ₿1.37K	$1M ₿498.61
3682	Potcoin POT	$0.002395 ₿0.000000026	5.30	$1.01M ₿6.04	$0.002467 ₿0.000000031	$0.001794 ₿0.000000026	$2.38K ₿0	$1.01M ₿11.09	$1.01M ₿6.04
3696	羽毛币 FTC	$0.003389 ₿0.000000066	1.54	$979.82K ₿18.26	$0.007187 ₿0.000000066	$0.007078 ₿0.000000064	$4.07 ₿0.48	$979.95K ₿22.18	$979.82K ₿18.26
3715	Unit0 UNIT0	$0.1203	-0.86	$965.56K	$0.123	$0.1193	$76.92K	$12.06M	$965.56K
3719	Hellenic Coin HNC	$0.0116 ₿0.00000051	0.90	$964.51K ₿0	$0.01165 ₿0.00000051	$0.01145 ₿0.00000030	$1.38K ₿0.02	$1.13M ₿49.65	$964.51K ₿0
3723	凤凰电子币 PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01291 ₿0.00000011	$0.01245 ₿0.00000011	$10.35 ₿0	$960.1K ₿11.31	$959.93K ₿10.45
3755	V.SYSTEMS VSYS	$0.0002697 ₿0.000000018	-1.00	$928.68K ₿57.24	$0.0002779 ₿0.000000021	$0.0002661 ₿0.000000017	$241.14K ₿26.59	$1.89M ₿123.1	$928.68K ₿57.24
3756	Omni OMNI	$1.5 ₿0.000011	0	$929.31K ₿7.03	$1.5 ₿0.000011	$1.5 ₿0.000011	$12.03 ₿0	$929.31K ₿7.03	$929.31K ₿7.03
3763	MultiVAC MTV	$0.0002676 ₿0.000000022	2.22	$925.1K ₿78.87	$0.0002751 ₿0.000000024	$0.0002598 ₿0.000000022	$278.48K ₿2.24	$2.67M ₿227.97	$925.1K ₿78.87
3780	AssetMantle MNTL	$0.000397 ₿0.000000039	1.79	$912.96K ₿54.54	$0.000398 ₿0.000000042	$0.000387 ₿0.000000036	$120.05K ₿1.11	$917.11K ₿55.54	$912.96K ₿54.54
3805	LayerAI LAI	$0.0003922 ₿0.00000066	1.45	$884.28K ₿210.86	$0.0004156 ₿0.00000069	$0.0003629 ₿0.00000065	$160.17K ₿131.41	$1.12M ₿1.99K	$884.28K ₿210.86
3860	Garlicoin GRLC	$0.01256 ₿0.00000016	275.65	$864.49K ₿10.96	$0.0127 ₿0.00000017	$0.003244 ₿0.00000015	$96.5 ₿0	$867.38K ₿11.05	$864.49K ₿10.96
3897	OpenZK Network OZK	$0.0002777	3.70	$843.46K	$0.0002802	$0.0002674	$59.74K	$4.17M	$843.46K
3917	比特币钻石 BCD	$0.004439 ₿0.0000019	-42.09	$835.2K ₿366.15	$0.008076 ₿0.0000019	$0.004439 ₿0.0000018	$82.3K ₿0.58	$835.2K ₿408.66	$835.2K ₿366.15
3930	Ycash YEC	$0.04766 ₿0.00000053	1.30	$788.52K ₿7.85	$0.05024 ₿0.00000054	$0.04518 ₿0.00000047	$126.98 ₿0.01	$788.61K ₿11.04	$788.52K ₿7.85
3940	Ascendia (ex AirDAO) AMB	$0.000142 ₿0.00000018	0.40	$802.36K ₿515.64	$0.0001424 ₿0.00000019	$0.0001366 ₿0.00000017	$203.15K ₿80.02	$1.94M ₿1.18K	$802.36K ₿515.64
3959	PLYR L1 PLYR	$0.005138	2.27	$799.12K	$0.005161	$0.005015	$2.73	$3.85M	$799.12K
3968	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$793.12K	$1.01	$0.992	$38.99K	$793.12K	$793.12K
3985	5ire 5IRE	$0.001222 ₿0.0000019	4.21	$783.51K ₿83.22	$0.001277 ₿0.0000021	$0.001158 ₿0.0000017	$871.4K ₿22.59	$1.83M ₿2.88K	$783.51K ₿83.22
3991	Saakuru SKR	$0.001109	2.15	$776.52K	$0.001118	$0.001081	$5.49	$1.1M	$776.52K
4003	Hacash HAC	$0.5438 ₿0.00022	0.18	$763.52K ₿173.4	$0.5584 ₿0.00026	$0.5381 ₿0.00022	$10.73K ₿1.7	$763.68K ₿173.41	$763.52K ₿173.4
4012	ZKBase ZKB	$0.0034 ₿0.00000060	-0.01*	$759.77K ₿134.24	$0.0034 ₿0.00000060	$0.003399 ₿0.00000056	$1.62 ₿55.21	$2.03M ₿359.26	$759.77K ₿134.24
4020	Kalichain KALIS	$0.00869 ₿0.0000022	3.94	$782.14K ₿0	$0.00925 ₿0.0000023	$0.008251 ₿0.0000017	$16.08K ₿4.36	$1.74M ₿439.96	$782.14K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}