5结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (861)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2484	OPCAT OPCAT	$0.1538	-0.81	$3.23M	$0.1571	$0.1506	$106.95K	$3.23M	$3.23M
2511	Neurai XNA	$0.0002088 ₿0.000000037	2.38	$3.15M ₿456	$0.0002112 ₿0.000000040	$0.0002027 ₿0.000000037	$134.62K ₿8.9	$3.15M ₿456	$3.15M ₿456
2525	GameSwift GSWIFT	$0.008226 ₿0.0000069	-3.11	$3.13M ₿386.81	$0.008507 ₿0.0000072	$0.008219 ₿0.0000068	$566.57K ₿12.38	$6.34M ₿9.62K	$3.13M ₿386.81
2529	比特股 BTS	$0.001152 ₿0.000000055	-1.32	$3.12M ₿151.75	$0.001172 ₿0.000000057	$0.001143 ₿0.000000055	$153.52K ₿14.83	$3.45M ₿167.72	$3.12M ₿151.75
2534	Fact0rn FACT	$2.97 ₿0.00064	-9.02	$3.11M ₿0	$3.28 ₿0.00067	$2.84 ₿0.00052	$21.22K ₿6.01	$3.11M ₿122.11	$3.11M ₿0
2551	Bitcoin 2 BTC2	$0.1696 ₿0.0000059	0.01*	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1695 ₿0.0000055	$10.89K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2557	Panther Protocol ZKP	$0.009029 ₿0.00000042	-0.83	$3.03M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$452.92K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2565	Now Coin NOW	$0.006921	-4.81	$3.01M	$0.00741	$0.00656	$110.14K	$69.21M	$3.01M
2570	Lamina1 L1	$0.02751	-2.90	$3M	$0.0284	$0.02751	$128.78K	$41.28M	$3M
2587	Salvium SAL	$0.1026	-2.71	$2.92M	$0.1115	$0.1017	$55.37K	$5.99M	$2.92M
2596	Stargaze STARS	$0.001073 ₿0.00000043	3.37	$2.9M ₿1.09K	$0.00107 ₿0.00000044	$0.001026 ₿0.00000039	$10.08K ₿9.18	$3.2M ₿1.31K	$2.9M ₿1.09K
2618	Electronic Gulden EFL	$0.1345 ₿0.0000024	-14.00	$2.82M ₿51.7	$0.1576 ₿0.0000024	$0.1345 ₿0.0000024	$10.42 ₿0	$2.83M ₿51.7	$2.82M ₿51.7
2621	Dogechain DC	$0.00006582 ₿0.000000011	-1.54	$2.8M ₿331.9	$0.00006692 ₿0.000000012	$0.00006449 ₿0.000000011	$531.03K ₿38.95	$11.16M ₿2.01K	$2.8M ₿331.9
2649	Analog ANLOG	$0.001461	-0.23	$2.71M	$0.001465	$0.001451	$275.54K	$13.23M	$2.71M
2669	Radiant RXD	$0.0002014 ₿0.000000028	4.40	$2.69M ₿294.22	$0.0002029 ₿0.000000031	$0.0001922 ₿0.000000028	$9.22K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2713	Omax OMAX	$0.000289 ₿0.000000016	6.77	$2.6M ₿145.1	$0.000289 ₿0.000000016	$0.0002668 ₿0.000000014	$335.92K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2717	Tidecoin TDC	$0.1389	-0.02	$2.59M	$0.1406	$0.1384	$140.62	$2.59M	$2.59M
2736	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01081 ₿0.000000099	$0.00973 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2762	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2767	Wrapped QOM WQOM	$0.00000001988	-0.78	$2.49M	$0.00000002055	$0.00000001924	$11.16K	$11.93M	$2.49M
2776	莱特币现金 LCC	$0.003032 ₿0.000000099	-1.50	$2.47M ₿79.31	$0.003258 ₿0.000000099	$0.003024 ₿0.000000080	$15.4 ₿0	$2.47M ₿83.36	$2.47M ₿79.31
2793	Koinos KOIN	$0.02897 ₿0.000011	5.01	$2.41M ₿468.65	$0.03056 ₿0.000012	$0.02759 ₿0.000011	$3.03K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2799	Data Ownership Protocol DOP	$0.0002309	1.49	$2.4M	$0.0002536	$0.0002229	$2.87M	$5.39M	$2.4M
2801	RabbitX RBX	$0.00398 ₿0.0000013	-0.01*	$2.39M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.69K ₿2.14	$3.98M ₿1.37K	$2.39M ₿498.61
2810	LayerEdge EDGEN	$0.01343	37.64	$2.36M	$0.01359	$0.009553	$7.03M	$13.43M	$2.36M
2814	TOP Network TOP	$0.00016 ₿0.0000000040	0.01*	$2.36M ₿16.57	$0.00016 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.12M ₿14.21	$2.36M ₿80.92	$2.36M ₿16.57
2838	Arcana Network XAR	$0.004486 ₿0.0000027	3.98	$2.29M ₿0	$0.004487 ₿0.0000028	$0.004233 ₿0.0000026	$328.77K ₿67.02	$4.49M	$2.29M ₿0
2873	Particl PART	$0.1481 ₿0.0000053	1.70	$2.23M ₿74.19	$0.148 ₿0.0000053	$0.1437 ₿0.0000051	$1.32K ₿1.54	$2.23M	$2.23M ₿74.19
2892	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2898	ivault IVT	$0.01343	1.85	$2.18M	$0.01351	$0.01302	$246.08K	$16.13M	$2.18M
2908	Evmos EVMOS	$0.004183 ₿0.0000010	6.24	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$181.16K ₿15.07	$4.18M ₿1.03K	$2.15M ₿511.62
2930	Libre LIBRE	$0.0007014 ₿0.000000015	1.52	$2.12M ₿33.18	$0.0007016 ₿0.000000015	$0.0006878 ₿0.000000015	$70.8K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2932	SERO SERO	$0.004823 ₿0.000000067	-1.72	$2.11M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$151.44K ₿6.42	$3.15M ₿43.55	$2.11M ₿27.76
2933	Unique Network UNQ	$0.007986 ₿0.00000011	-1.88	$2.11M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$27.62K ₿2.03	$9.68M ₿117.19	$2.11M ₿35.32
2947	Chihuahua Chain HUAHUA	$0.00001855 ₿0.0000000025	6.43	$2.07M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001716 ₿0.0000000024	$341.4K ₿3.84	$2.21M ₿262.69	$2.07M ₿257.04
2958	Darwinia Network Native Token RING	$0.001203 ₿0.000000072	0.05	$2.05M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$105.91K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2973	Signum SIGNA	$0.0009286 ₿0.000000018	-3.98	$2.03M ₿40.92	$0.0009741 ₿0.000000019	$0.0009186 ₿0.000000018	$4.8K ₿0.04	$2.03M ₿40.92	$2.03M ₿40.92
2976	VOI Network VOI	$0.001049	1.81	$2.02M	$0.001056	$0.001022	$284.6	$10.5M	$2.02M
2983	Swan Chain SWAN	$0.01404	1.09	$2M	$0.01425	$0.01348	$193.72K	$14.03M	$2M
2991	Renta Network RENTA	$0.008075	0.40	$1.99M	$0.008238	$0.007895	$47.07K	$8.08M	$1.99M
2996	Ternoa CAPS	$0.001081 ₿0.00000035	-0.96	$1.97M ₿535.48	$0.0011 ₿0.00000036	$0.001036 ₿0.00000033	$326.96K ₿8.03	$2.69M ₿873.85	$1.97M ₿535.48
3000	Liberland LLD LLD	$1.97 ₿0.000037	1.34	$1.97M ₿0	$2.01 ₿0.000038	$1.9 ₿0.000037	$43.12K ₿0.39	$1.97M ₿59.57	$1.97M ₿0
3018	纳瓦霍币 NAV	$0.02528 ₿0.0000011	-0.35	$1.93M ₿86.38	$0.02562 ₿0.0000011	$0.02501 ₿0.00000095	$53.02K ₿0.62	$1.93M	$1.93M ₿86.38
3044	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1264 ₿0.0000011	$0.1135 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3053	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3061	0xBitcoin 0XBTC	$0.1709 ₿0.0000010	27.42	$1.85M ₿11.41	$0.1754 ₿0.0000010	$0.1312 ₿0.00000094	$6.44K ₿0	$3.59M ₿22.11	$1.85M ₿11.41
3066	XANA XETA	$0.0005422 ₿0.00000013	-0.96	$1.84M ₿295	$0.0005487 ₿0.00000015	$0.0005418 ₿0.00000011	$422.91K ₿36.65	$2.67M ₿680.07	$1.84M ₿295
3084	SoonChain SOONX	$0.001822	4.47	$1.82M	$0.001832	$0.001733	$360.34K	$1.82M	$1.82M
3094	Potcoin POT	$0.004285 ₿0.000000026	4.34	$1.8M ₿6.04	$0.004316 ₿0.000000031	$0.004092 ₿0.000000026	$125.65K ₿0	$1.8M ₿11.09	$1.8M ₿6.04
3107	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3134	LayerAI LAI	$0.0007499 ₿0.00000066	0.18	$1.72M ₿210.86	$0.0007801 ₿0.00000069	$0.0007082 ₿0.00000065	$205.19K ₿131.41	$2.17M ₿1.99K	$1.72M ₿210.86
3138	Warthog WART	$0.1839 ₿0.000011	1.03	$1.71M ₿0	$0.2163 ₿0.000012	$0.1726 ₿0.000010	$55.89K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3152	Hacash Diamond HACD	$15.01 ₿0.0053	10.07	$1.7M ₿0	$18.05 ₿0.0065	$13.54 ₿0.0054	$167.79 ₿1.31	$1.7M ₿482.7	$1.7M ₿0
3191	ION ION	$76.75 ₿0.0054	8.76	$1.63M ₿116.95	$77.74 ₿0.0057	$69.46 ₿0.0054	$1.19K ₿0.07	$1.63M ₿116.95	$1.63M ₿116.95
3195	Findora FRA	$0.0001404 ₿0.000000016	-1.33	$1.63M ₿193.48	$0.0001429 ₿0.000000017	$0.0001364 ₿0.000000016	$111.25K ₿6.03	$2.95M ₿350.5	$1.63M ₿193.48
3202	Partisia Blockchain MPC	$0.005142 ₿0.0000056	-3.01	$1.62M ₿0	$0.00531 ₿0.0000058	$0.005051 ₿0.0000054	$2.66K ₿37.7	$2.95M	$1.62M ₿0
3209	SafeCoin SAFE	$0.05135 ₿0.0000015	-0.55	$1.6M ₿49.01	$0.05163 ₿0.0000016	$0.0469 ₿0.0000012	$19.7 ₿0	$1.6M ₿49.01	$1.6M ₿49.01
3218	Raptoreum RTM	$0.0002991 ₿0.000000019	3.42	$1.59M ₿79.94	$0.0003043 ₿0.000000020	$0.0002832 ₿0.000000019	$30.66K ₿0.3	$6.12M ₿419.79	$1.59M ₿79.94
3222	Superseed SUPR	$0.002259	-0.20	$1.59M	$0.002266	$0.002254	$71.81K	$22.59M	$1.59M
3231	Dor DOR	$0.006041 ₿0.00000031	-0.08	$1.58M ₿20.81	$0.006088 ₿0.00000033	$0.005948 ₿0.00000030	$318.88K ₿1.52	$2.53M ₿118.11	$1.58M ₿20.81
3238	IRISnet IRIS	$0.0009749 ₿0.00000054	-1.23	$1.57M ₿884.57	$0.001012 ₿0.00000057	$0.000942 ₿0.00000054	$232.16K ₿56.54	$1.94M ₿1.1K	$1.57M ₿884.57
3303	Neoxa NEOX	$0.0001853 ₿0.000000035	-0.17	$1.48M ₿173.71	$0.0001874 ₿0.000000036	$0.0001816 ₿0.000000033	$14.7K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3347	VinuChain VC	$0.008574 ₿0.00000087	-1.26	$1.41M ₿121.79	$0.008961 ₿0.00000090	$0.008436 ₿0.00000086	$450.85K ₿20.28	$8.33M ₿868.41	$1.41M ₿121.79
3396	PKT PKT	$0.0003745 ₿0.000000050	3.19	$1.34M ₿218.24	$0.0003763 ₿0.000000056	$0.0003557 ₿0.000000048	$11.76 ₿1.35	$2.25M ₿304.35	$1.34M ₿218.24
3397	Witnet WIT	$0.001001 ₿0.00000013	4.92	$1.33M ₿176.97	$0.001002 ₿0.00000013	$0.0009519 ₿0.00000012	$209.26K ₿3.35	$2.5M ₿331.93	$1.33M ₿176.97
3398	Solarcoin SLR	$0.02057 ₿0.00000034	6.15	$1.33M ₿22.13	$0.0206 ₿0.00000034	$0.01911 ₿0.00000033	$2.5K ₿0	$2.02B ₿33.49K	$1.33M ₿22.13
3425	Everest ID	$0.01128 ₿0.0000024	-11.08	$1.32M ₿283.51	$0.01315 ₿0.0000025	$0.01106 ₿0.0000024	$31.81K ₿2.61	$9.02M ₿1.94K	$1.32M ₿283.51
3441	FUSION FSN	$0.01658 ₿0.0000026	-0.83	$1.3M ₿199.96	$0.01728 ₿0.0000028	$0.01565 ₿0.0000024	$132.32K ₿1.68	$1.31M ₿201.35	$1.3M ₿199.96
3465	凤凰电子币 PXC	$0.01374 ₿0.00000011	12.24	$1.27M ₿10.45	$0.01374 ₿0.00000011	$0.009981 ₿0.00000011	$39.01 ₿0	$1.27M ₿11.31	$1.27M ₿10.45
3481	SatoshiVM SAVM	$0.1702 ₿0.00010	1.16	$1.25M ₿747.11	$0.1761 ₿0.00010	$0.1627 ₿0.000094	$206.63K ₿82.72	$3.58M ₿2.13K	$1.25M ₿747.11
3498	W Coin WCO	$0.0004258	5.56	$1.23M	$0.0004743	$0.0003996	$201.68K	$4.26M	$1.23M
3508	ProximaX XPX	$0.0001884 ₿0.000000016	-0.90	$1.22M ₿106.45	$0.000193 ₿0.000000017	$0.0001848 ₿0.000000015	$34.85 ₿0.65	$1.7M ₿147.81	$1.22M ₿106.45
3519	Nexus NXS	$0.01501 ₿0.00000046	-21.67	$1.21M ₿36.6	$0.02442 ₿0.00000046	$0.01483 ₿0.00000042	$373.16 ₿0.01	$1.21M ₿36.6	$1.21M ₿36.6
3529	TN100x TN100X	$0.0001767 ₿0.000000035	4.36	$1.2M ₿0	$0.0001799 ₿0.000000037	$0.0001654 ₿0.000000028	$12.83K ₿3.07	$1.53M ₿356.37	$1.2M ₿0
3531	Gleec Coin GLEEC	$0.006403 ₿0.00000015	4.58	$1.2M ₿27.53	$0.008996 ₿0.00000017	$0.006122 ₿0.00000013	$633.69 ₿2.41	$1.34M ₿30.96	$1.2M ₿27.53
3535	Stobox Token STBU	$0.009548 ₿0.0000036	-0.93	$1.19M ₿352.96	$0.009948 ₿0.0000038	$0.009532 ₿0.0000031	$120.43K ₿15.9	$1.43M ₿368.26	$1.19M ₿352.96
3550	Bitrock BROCK	$0.01168 ₿0.0000026	-3.77	$1.18M ₿266.13	$0.0123 ₿0.0000029	$0.01124 ₿0.0000026	$118.28K ₿3.25	$1.18M ₿266.13	$1.18M ₿266.13
3578	BLOCX. BLOCX	$0.009117 ₿0.0000019	1.99	$1.16M ₿123.31	$0.009483 ₿0.0000019	$0.008904 ₿0.0000018	$318.24K ₿1.49	$1.16M ₿123.31	$1.16M ₿123.31
3587	WPAY WPAY	$0.09561	-2.93	$1.15M	$0.09934	$0.09597	$389.33K	$963.13M	$1.15M
3609	MultiVAC MTV	$0.0003262 ₿0.000000022	0.28	$1.12M ₿78.87	$0.0003406 ₿0.000000024	$0.0003111 ₿0.000000022	$293.99K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3643	PureFi UFI	$0.01151 ₿0.0000025	-0.93	$1.1M ₿186.82	$0.01177 ₿0.0000027	$0.01121 ₿0.0000024	$9.99K ₿1.12	$1.17M ₿257.77	$1.1M ₿186.82
3672	羽毛币 FTC	$0.003694 ₿0.000000066	0	$1.07M ₿18.26	$0.003694 ₿0.000000066	$0.003694 ₿0.000000064	$1.53 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3685	AssetMantle MNTL	$0.000469 ₿0.000000039	-1.31	$1.05M ₿54.54	$0.0004778 ₿0.000000042	$0.0004364 ₿0.000000036	$194.37K ₿1.11	$1.06M ₿55.54	$1.05M ₿54.54
3718	Pepe Unchained PEPU	$0.0001284	-11.99	$1.02M	$0.0001514	$0.0001276	$403.93K	$1.02M	$1.02M
3724	Unit0 UNIT0	$0.1282	-5.04	$1.02M	$0.135	$0.127	$378.78K	$12.85M	$1.02M
3770	Planq PLQ	$0.006973 ₿0.00000082	-0.43	$968.05K ₿75.32	$0.007031 ₿0.00000085	$0.006901 ₿0.00000080	$100.1 ₿1.52	$970.91K ₿106.78	$968.05K ₿75.32
3774	V.SYSTEMS VSYS	$0.0002806 ₿0.000000018	-1.80	$962.54K ₿57.24	$0.000286 ₿0.000000021	$0.0002747 ₿0.000000017	$173.56K ₿26.59	$1.96M ₿123.1	$962.54K ₿57.24
3782	5ire 5IRE	$0.00149 ₿0.0000019	3.34	$957.78K ₿83.22	$0.001507 ₿0.0000021	$0.001391 ₿0.0000017	$561.04K ₿22.59	$2.24M ₿2.88K	$957.78K ₿83.22
3786	Hellenic Coin HNC	$0.01148 ₿0.00000051	2.48	$955.24K ₿0	$0.01148 ₿0.00000051	$0.01111 ₿0.00000030	$5.23K ₿0.02	$1.12M ₿49.65	$955.24K ₿0
3797	Desmos DSM	$0.01068 ₿0.00000033	-26.42	$947.8K ₿27.51	$0.01505 ₿0.00000034	$0.01067 ₿0.00000033	$2.51K ₿0	$1.73M ₿54	$947.8K ₿27.51
3821	OpenZK Network OZK	$0.0003098	-1.30	$933.66K	$0.000317	$0.0003062	$60.87K	$4.62M	$933.66K
3845	Saakuru SKR	$0.001305	3.11	$916.94K	$0.001322	$0.001108	$8.24K	$1.3M	$916.94K
3874	Ascendia (ex AirDAO) AMB	$0.0001699 ₿0.00000018	-1.29	$898.62K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$267.33K ₿80.02	$2.31M ₿1.18K	$898.62K ₿515.64
3880	Kalichain KALIS	$0.009901 ₿0.0000022	7.61	$891.16K ₿0	$0.01111 ₿0.0000023	$0.008821 ₿0.0000017	$33.99K ₿4.36	$1.98M ₿439.96	$891.16K ₿0
3895	Ycash YEC	$0.05349 ₿0.00000053	-0.73	$879.62K ₿7.85	$0.05396 ₿0.00000054	$0.05229 ₿0.00000047	$146.38 ₿0.01	$880.6K ₿11.04	$879.62K ₿7.85
3922	PLYR L1 PLYR	$0.006588	-0.28	$864.72K	$0.007056	$0.006431	$8.62K	$4.98M	$864.72K
3928	Hacash HAC	$0.6247 ₿0.00022	-4.46	$862.51K ₿173.4	$0.674 ₿0.00026	$0.6171 ₿0.00022	$15.44K ₿1.7	$862.62K ₿173.41	$862.51K ₿173.4
3933	Integritee TEER	$0.216 ₿0.000010	-2.97	$859.45K ₿40.71	$0.224 ₿0.000010	$0.2158 ₿0.000010	$150.87K ₿0.54	$2.16M ₿102.34	$859.45K ₿40.71
3934	Waterfall WATER	$0.0002747	1.86	$859.45K	$0.0002869	$0.0002634	$107.71K	$7M	$859.45K
3991	COCOS BCX COMBO	$0.01005 ₿0.000013	-3.61	$828.37K ₿987.06	$0.01114 ₿0.000014	$0.009879 ₿0.000013	$581.87K ₿56.38	$1.01M ₿1.39K	$828.37K ₿987.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}