5结果页面按市值排名的智能合约平台顶级加密货币

发现智能合约平台类代币的表现度量

智能合约平台 (933)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2686	Dynex DNX	$0.02623 ₿0.0000098	-10.91	$2.77M ₿868.33	$0.0298 ₿0.000010	$0.02623 ₿0.0000098	$202.79K ₿32.42	$2.77M ₿868.35	$2.77M ₿868.33
2687	KardiaChain KAI	$0.0005778 ₿0.000000075	-3.12	$2.76M ₿360.18	$0.000613 ₿0.000000075	$0.000561 ₿0.000000070	$5.72K ₿1.44	$2.89M ₿377.15	$2.76M ₿360.18
2699	ivault IVT	$0.01667	-1.19	$2.73M	$0.01692	$0.01666	$233.53K	$20M	$2.73M
2709	Cypherium CPH	$0.005021 ₿0.00000025	-7.02	$2.71M ₿136.92	$0.00541	$0.005015	$52.35K ₿0.53	$34.28M ₿1.73K	$2.71M ₿136.92
2710	NERO Chain NERO	$0.002099	-0.18	$2.71M	$0.002106	$0.002099	$73.82K	$21M	$2.71M
2719	W Coin WCO	$0.0004135	2.45	$2.69M	$0.0004505	$0.0003963	$103.4K	$4.12M	$2.69M
2723	Liberland LLD LLD	$0.9987 ₿0.000037	-2.86	$2.67M ₿0	$1.04 ₿0.000038	$0.9893 ₿0.000037	$71.73K ₿0.39	$3.58M ₿59.57	$2.67M ₿0
2736	Fuse Network Token FUSE	$0.008457 ₿0.0000011	-2.93	$2.64M ₿301.61	$0.008799 ₿0.0000012	$0.008453 ₿0.0000011	$403.83K ₿17.64	$3.29M ₿436.68	$2.64M ₿301.61
2738	Energi NRG	$0.02622 ₿0.0000027	-0.71	$2.64M ₿211.44	$0.0265 ₿0.0000028	$0.02601 ₿0.0000027	$118.76K ₿7.88	$2.64M	$2.64M ₿211.44
2757	Gridcoin GRC	$0.005251 ₿0.000000099	-5.20	$2.59M ₿45.83	$0.007357 ₿0.000000099	$0.004666 ₿0.000000089	$900.88 ₿0	$2.67M	$2.59M ₿45.83
2759	WINR Protocol WINR	$0.003439 ₿0.00000087	1.10	$2.58M ₿298.27	$0.00352 ₿0.00000087	$0.003364 ₿0.00000083	$18.46K ₿3.14	$2.68M ₿313.61	$2.58M ₿298.27
2780	Mintlayer ML	$0.01198 ₿0.0000059	-1.85	$2.54M ₿665.37	$0.01222 ₿0.0000065	$0.01196 ₿0.0000059	$127.6K ₿24.35	$4.8M ₿2.39K	$2.54M ₿665.37
2783	Hydra HYDRA	$0.08626 ₿0.000011	-0.46	$2.53M ₿266.21	$0.08675 ₿0.000011	$0.08617 ₿0.000010	$69.77K ₿3.85	$2.77M	$2.53M ₿266.21
2800	字节雪球 GBYTE	$2.72 ₿0.00028	-0.04	$2.49M ₿242.07	$2.75 ₿0.00028	$2.7 ₿0.00012	$5.78K ₿0.02	$2.72M ₿281.81	$2.49M ₿242.07
2907	Taraxa TARA	$0.0003785 ₿0.00000014	-15.51	$2.25M ₿568.42	$0.000448 ₿0.00000014	$0.0003661 ₿0.00000013	$273.67K ₿8.96	$4.14M ₿1.53K	$2.25M ₿568.42
2918	阿姨币 AE	$0.005106 ₿0.00000052	0.17	$2.23M ₿222.62	$0.005192 ₿0.00000055	$0.005 ₿0.00000051	$11.87K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2921	莱特币现金 LCC	$0.002717 ₿0.000000099	5.59	$2.23M ₿79.31	$0.002774 ₿0.000000099	$0.001791 ₿0.000000080	$20.63 ₿0	$2.23M ₿83.36	$2.23M ₿79.31
2929	Radiant RXD	$0.000148 ₿0.000000028	-3.68	$2.21M ₿294.22	$0.0001561 ₿0.000000031	$0.000128 ₿0.000000028	$75.36K ₿2.16	$2.21M ₿595.34	$2.21M ₿294.22
2932	GraphLinq Protocol GLQ	$0.00648 ₿0.0000018	1.02	$2.16M ₿628.83	$0.006627 ₿0.0000019	$0.006294 ₿0.0000018	$134.95K ₿13.26	$3.17M ₿924.74	$2.16M ₿628.83
2939	Skey Network SKEY	$0.002745 ₿0.00000071	-1.25	$2.19M ₿202.75	$0.00282 ₿0.00000071	$0.00273 ₿0.00000067	$198.01K ₿3.49	$2.74M ₿712.8	$2.19M ₿202.75
2982	Handshake HNS	$0.003067 ₿0.00000030	-2.45	$2.08M ₿189.44	$0.003171 ₿0.00000031	$0.003016 ₿0.00000030	$6.02K ₿0.65	$2.08M ₿621.16	$2.08M ₿189.44
2988	THAT THAT	$0.001774	2.16	$2.07M	$0.001773	$0.001727	$8.64K	$5.86M	$2.07M
2994	zkLink ZKL	$0.004906	-0.03	$2.06M	$0.004939	$0.004804	$176.52K	$4.91M	$2.06M
2996	pSTAKE Finance PSTAKE	$0.004124 ₿0.0000017	-8.31	$2.06M ₿814.07	$0.004498 ₿0.0000019	$0.003766 ₿0.0000017	$5.19M ₿18.89	$2.06M ₿884.86	$2.06M ₿814.07
3005	WPAY WPAY	$0.1716	-1.44	$2.05M	$0.1741	$0.1702	$382.69K	$1.72B	$2.05M
3011	Bitcoin 2 BTC2	$0.1131 ₿0.0000059	-12.67	$2.03M ₿107.27	$0.1299 ₿0.0000059	$0.113 ₿0.0000055	$10.68K ₿0.02	$2.03M ₿107.27	$2.03M ₿107.27
3044	Dingocoin DINGO	$0.00001834 ₿0.00000000024	-0.72	$1.97M ₿25.78	$0.0000186 ₿0.00000000025	$0.00001832 ₿0.00000000023	$181.55K ₿0.9	$1.97M ₿25.78	$1.97M ₿25.78
3117	Shiden Network SDN	$0.02784 ₿0.0000044	4.22	$1.9M ₿290.59	$0.03117 ₿0.0000046	$0.02499 ₿0.0000043	$33.19K ₿6.3	$2.43M ₿377	$1.9M ₿290.59
3132	Wrapped ASTR WASTR	$0.01204 ₿0.0000020	-2.02	$1.81M ₿0	$0.01229 ₿0.	$0.01187 ₿0.	$6.34K ₿0	$1.81M	$1.81M ₿0
3134	DeFi Kingdoms JEWEL	$0.01605 ₿0.0000027	-4.29	$1.81M ₿310.1	$0.01677 ₿0.0000028	$0.01582 ₿0.0000026	$530.04 ₿0.29	$1.92M ₿330.67	$1.81M ₿310.1
3160	Signum SIGNA	$0.0008068 ₿0.000000018	0.02	$1.76M ₿40.92	$0.0008138 ₿0.000000019	$0.0008028 ₿0.000000018	$21.4K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3170	Phantasma SOUL	$0.01317 ₿0.0000022	-1.91	$1.74M ₿284.87	$0.01348 ₿0.0000023	$0.0129 ₿0.0000021	$87.15K ₿4.43	$1.74M ₿284.87	$1.74M ₿284.87
3179	Salvium SAL	$0.04586	-5.38	$1.72M	$0.04849	$0.04552	$53.06K	$3.48M	$1.72M
3207	凤凰电子币 PXC	$0.0181 ₿0.00000011	-0.08	$1.68M ₿10.45	$0.01814 ₿0.00000011	$0.01807 ₿0.00000011	$5.07K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3218	Aura Network AURA	$0.004053 ₿0.00000061	0.73	$1.67M ₿191.35	$0.004145 ₿0.00000062	$0.004012 ₿0.00000058	$18.73K ₿4.73	$4.05M ₿618.56	$1.67M ₿191.35
3220	Sanafi Onchain SANA	$0.001675	-11.63	$1.67M	$0.002055	$0.001602	$349.49K	$1.67M	$1.67M
3223	Nuklai NAI	$0.0003865	-0.54	$1.66M	$0.0003932	$0.0003846	$24.91K	$3.86M	$1.66M
3224	Massa MAS	$0.00424	2.07	$1.66M	$0.004285	$0.00404	$190K	$4.67M	$1.66M
3240	Warthog WART	$0.1546 ₿0.000011	-3.72	$1.63M ₿0	$0.1608 ₿0.000012	$0.1529 ₿0.000010	$17.76K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3250	Neurai XNA	$0.00009982 ₿0.000000037	0.22	$1.61M ₿456	$0.0001001 ₿0.000000040	$0.00009893 ₿0.000000037	$34.44K ₿8.9	$1.61M ₿456	$1.61M ₿456
3253	GHOST by McAfee GHOST	$0.05643 ₿0.0000012	-5.20	$1.6M ₿31.13	$0.06016 ₿0.0000013	$0.05566 ₿0.0000012	$557.01 ₿0.06	$1.6M ₿31.13	$1.6M ₿31.13
3262	Matrix AI Network MAN	$0.003387 ₿0.00000057	1.06	$1.59M ₿258.2	$0.003458 ₿0.00000062	$0.003348 ₿0.00000057	$80.15K ₿2.62	$2.61M ₿433.59	$1.59M ₿258.2
3292	Jackal Protocol JKL	$0.01242 ₿0.0000070	-8.32	$1.56M ₿690.85	$0.01355 ₿0.0000074	$0.01228 ₿0.0000070	$3.6K ₿1.24	$2.17M ₿1.02K	$1.56M ₿690.85
3293	Skate SKATE	$0.007229	12.24	$1.56M	$0.009007	$0.006097	$3.93M	$7.21M	$1.56M
3309	KIRA Network KEX	$0.00681 ₿0.0000011	-8.67	$1.53M ₿259.83	$0.007496 ₿0.0000012	$0.006676 ₿0.0000011	$550.31 ₿5.51	$2.04M ₿347.99	$1.53M ₿259.83
3313	VinuChain VC	$0.003344 ₿0.00000087	-4.41	$1.52M ₿121.79	$0.003501 ₿0.00000090	$0.003319 ₿0.00000086	$259.05K ₿20.28	$3.22M ₿868.41	$1.52M ₿121.79
3325	V.SYSTEMS VSYS	$0.0004222 ₿0.000000018	3.11	$1.51M ₿57.24	$0.0004476 ₿0.000000021	$0.0004091 ₿0.000000017	$722.59K ₿26.59	$3.01M ₿123.1	$1.51M ₿57.24
3335	Shardeum SHM	$0.0002076	-6.71	$1.49M	$0.0002235	$0.0002058	$549.94K	$12.46M	$1.49M
3343	Archway ARCH	$0.002307 ₿0.0000024	0.75	$1.48M ₿755.52	$0.002308 ₿0.0000025	$0.002289 ₿0.0000023	$112.36K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3354	Factor FACT	$1.3 ₿0.00064	-12.73	$1.47M ₿0	$1.52 ₿0.00067	$1.23 ₿0.00052	$14.6K ₿6.01	$1.47M ₿122.11	$1.47M ₿0
3375	SafeCoin SAFE	$0.04631 ₿0.0000015	2.26	$1.45M ₿49.01	$0.05164 ₿0.0000016	$0.04443 ₿0.0000012	$22.31 ₿0	$1.45M ₿49.01	$1.45M ₿49.01
3379	Router Protocol ROUTE	$0.002218	-2.37	$1.44M	$0.002277	$0.002205	$490.74K	$2.18M	$1.44M
3382	TOP Network TOP	$0.000096 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009598 ₿0.0000000038	$42.44K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3435	Ethernity Chain ERN	$0.04539 ₿0.000089	-7.23	$1.36M ₿1.84K	$0.0492 ₿0.000094	$0.04511 ₿0.000089	$256.04 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3452	DeFiChain DFI	$0.001487 ₿0.0000011	36.88	$1.35M ₿963.87	$0.001519 ₿0.0000011	$0.001028 ₿0.0000010	$329.88 ₿65.11	$1.79M ₿1.33K	$1.35M ₿963.87
3464	Penumbra UM	$0.03727	-6.37	$1.34M	$0.03983	$0.03718	$1.74K	$3.73M	$1.34M
3471	Darwinia Network Native Token RING	$0.0007828 ₿0.000000072	-5.52	$1.33M ₿129.65	$0.0008327 ₿0.000000075	$0.0007825 ₿0.000000071	$19.77K ₿5.69	$1.64M ₿174.83	$1.33M ₿129.65
3487	Ternoa CAPS	$0.0007195 ₿0.00000035	-2.93	$1.32M ₿535.48	$0.0007524 ₿0.00000036	$0.0007186 ₿0.00000033	$19.62K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3499	Tidecoin TDC	$0.06902	-1.66	$1.3M	$0.07105	$0.06865	$803.59	$1.3M	$1.3M
3511	Otherworld OWN	$0.03585	14.06	$1.27M	$0.04999	$0.029	$67.33K	$35.85M	$1.27M
3537	Unit0 UNIT0	$0.1155	-23.52	$1.25M	$0.151	$0.1146	$164.35K	$11.58M	$1.25M
3546	CANTO CANTO	$0.002041 ₿0.0000031	1.19	$1.24M ₿1.84K	$0.00215 ₿0.0000033	$0.002016 ₿0.0000031	$81.73 ₿137.83	$2.04M ₿3.16K	$1.24M ₿1.84K
3578	Humanode HMND	$0.007081 ₿0.0000038	-0.36	$1.2M ₿175.75	$0.00737 ₿0.0000039	$0.00706 ₿0.0000037	$225.82K ₿7.47	$2.83M ₿1.55K	$1.2M ₿175.75
3590	Hacash Diamond HACD	$9.73 ₿0.0053	-0.07	$1.19M ₿0	$9.78 ₿0.0065	$9.73 ₿0.0054	$14.57K ₿1.31	$1.19M ₿482.7	$1.19M ₿0
3606	Stargaze STARS	$0.0004119 ₿0.00000043	-15.93	$1.17M ₿1.09K	$0.0004899 ₿0.00000044	$0.0003219 ₿0.00000039	$27.92K ₿9.18	$1.23M ₿1.31K	$1.17M ₿1.09K
3633	Wrapped OAS WOAS	$0.002068 ₿0.0000011	-0.23	$1.15M ₿0	$0.002104 ₿0.	$0.002051 ₿0.	$4.11K ₿0	$1.15M	$1.15M ₿0
3643	Meter MTRG	$0.03529 ₿0.000027	-0.23	$1.14M ₿985.73	$0.03554 ₿0.000027	$0.03508 ₿0.000025	$6.61K ₿3.01	$1.73M ₿1.28K	$1.14M ₿985.73
3647	MilkyWay MILK	$0.00437	-14.23	$1.14M	$0.005094	$0.004346	$400.22K	$5.25M	$1.14M
3648	RCADE Network RCADE	$0.0001369	-1.43	$1.14M	$0.0001457	$0.0001354	$876.97K	$5.48M	$1.14M
3662	MultiVAC MTV	$0.0003269 ₿0.000000022	1.58	$1.13M ₿78.87	$0.0003275 ₿0.000000024	$0.0003214 ₿0.000000022	$350.92K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3678	Standard Trust Assurance Community STACO	$0.0111	0	$1.11M	$0	$0	$480.59	$1.11M	$1.11M
3697	ICB Network ICBX	$0.0001363	-2.42	$1.09M	$0.0001405	$0.0001323	$101.53K	$13.63M	$1.09M
3753	Chihuahua Chain HUAHUA	$0.00000913 ₿0.0000000025	-6.94	$1.04M ₿257.04	$0.0000099 ₿0.0000000025	$0.000009069 ₿0.0000000024	$11.93K ₿3.84	$1.11M ₿262.69	$1.04M ₿257.04
3769	Analog ANLOG	$0.0005522	6.94	$1.03M	$0.0007708	$0.0004369	$459.63K	$5.01M	$1.03M
3770	Matchain MAT	$0.1419	-4.15	$1.03M	$0.1483	$0.1371	$1.06M	$14.19M	$1.03M
3775	BitCore BTX	$0.05149 ₿0.0000010	-2.24	$1.02M ₿20.55	$0.05281 ₿0.0000011	$0.05137 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3797	IRISnet IRIS	$0.000619 ₿0.00000054	1.75	$1.01M ₿884.57	$0.0006441 ₿0.00000057	$0.0006013 ₿0.00000054	$24.99K ₿56.54	$1.23M ₿1.1K	$1.01M ₿884.57
3805	LTO Network EQTY	$0.003439 ₿0.0000035	-10.95	$1M ₿1.53K	$0.003899 ₿0.0000036	$0.003427 ₿0.0000034	$168.7K ₿123.34	$1M ₿1.53K	$1M ₿1.53K
3809	Raptoreum RTM	$0.0001643 ₿0.000000019	2.10	$995.83K ₿79.94	$0.0001643 ₿0.000000020	$0.0001566 ₿0.000000019	$20.98K ₿0.3	$3.45M ₿419.79	$995.83K ₿79.94
3848	0xBitcoin 0XBTC	$0.08916 ₿0.0000010	-2.25	$966.16K ₿11.41	$0.09168 ₿0.0000010	$0.08716 ₿0.00000094	$98.35 ₿0	$1.87M ₿22.11	$966.16K ₿11.41
3875	Numerico NWC	$0.00606 ₿0.0000021	-1.63	$941.63K ₿370.47	$0.00616 ₿0.0000024	$0.006 ₿0.0000020	$6.41K ₿7.8	$1.6M ₿590.34	$941.63K ₿370.47
3879	Now Coin NOW	$0.00216	2.37	$939.63K	$0.00302	$0.00209	$77.83K	$21.6M	$939.63K
3893	GEEQ GEEQ	$0.01682 ₿0.0000038	2.22	$920.6K ₿196.42	$0.01761 ₿0.0000040	$0.01646 ₿0.0000038	$236.44K ₿6.27	$1.69M ₿392.84	$920.6K ₿196.42
3916	Zypher Network POP	$0.0006276	-1.47	$903.56K	$0.0006402	$0.0006203	$1.73M	$6.28M	$903.56K
3919	ScPrime SCP	$0.016 ₿0.0000025	0.23	$901.72K ₿137.29	$0.01628 ₿0.0000025	$0.01597 ₿0.0000023	$2.84K ₿0.01	$901.72K ₿137.84	$901.72K ₿137.29
3932	OPCAT OPCAT	$0.04249	-6.13	$892.36K	$0.04539	$0.04231	$3.95K	$892.36K	$892.36K
3977	Waterfall WATER	$0.0001551	16.37	$865.2K	$0.0001652	$0.0001333	$12.29K	$4.01M	$865.2K
3987	Singularity Finance SFI	$0.009988	-4.43	$857.51K	$0.01046 ₿0.	$0.009837 ₿0.	$225.26K ₿0	$5.06M	$857.51K
4050	Witnet WIT	$0.0006129 ₿0.00000013	-2.67	$817K ₿176.97	$0.0006297 ₿0.00000013	$0.0006098 ₿0.00000012	$116.01 ₿3.35	$1.53M ₿331.93	$817K ₿176.97
4056	Koinos KOIN	$0.009492 ₿0.000011	12.66	$814.32K ₿468.65	$0.009493 ₿0.000012	$0.008052 ₿0.000011	$466.3 ₿1.97	$814.32K ₿468.65	$814.32K ₿468.65
4087	LayerEdge EDGEN	$0.004533	-4.11	$795.87K	$0.004752	$0.004512	$5.41M	$4.52M	$795.87K
4102	Superseed SUPR	$0.0005243	-4.63	$787.83K	$0.0005511	$0.0005223	$128.76	$5.24M	$787.83K
4103	Hacash HAC	$0.494 ₿0.00022	1.47	$787.74K ₿173.4	$0.5177 ₿0.00026	$0.4792 ₿0.00022	$28.52K ₿1.7	$787.91K ₿173.41	$787.74K ₿173.4
4119	ION ION	$36.51 ₿0.0054	0.25	$777.53K ₿116.95	$37.3 ₿0.0057	$35.54 ₿0.0054	$419.91 ₿0.07	$777.53K ₿116.95	$777.53K ₿116.95
4126	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$124.9 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4135	SERO SERO	$0.001718 ₿0.000000067	-4.61	$764.76K ₿27.76	$0.001841 ₿0.000000067	$0.001653 ₿0.000000065	$23.82K ₿6.42	$1.12M ₿43.55	$764.76K ₿27.76
4148	Lamina1 L1	$0.003707	-0.24	$755.73K	$0.003742	$0.003689	$17.87K	$5.56M	$755.73K
4151	Dor DOR	$0.002283 ₿0.00000031	-2.53	$755.12K ₿20.81	$0.002348 ₿0.00000033	$0.00227 ₿0.00000030	$165.05K ₿1.52	$995.19K ₿118.11	$755.12K ₿20.81
4157	Mute MUTE	$0.01867 ₿0.0000091	-4.32	$746.82K ₿364.68	$0.01957 ₿0.0000093	$0.01855 ₿0.0000087	$32.04 ₿1.35	$746.82K ₿364.68	$746.82K ₿364.68
4159	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}