Pagina dei risultati 5 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (965)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2683	Bitcoin 2 BTC2	$0.06806 ₿0.0000010	0.72	$1.22M ₿19.25	$0.06927 ₿0.0000011	$0.06747 ₿0.0000010	$9.89K ₿0.15	$1.22M ₿19.25	$1.22M ₿19.25
2692	Dream Machine Token DMT	$1.36 ₿0.000021	-10.21	$1.22M ₿19.05	$1.56 ₿0.000025	$1.19 ₿0.000018	$36.88K ₿0.58	$1.35M ₿21.17	$1.22M ₿19.05
2695	Lit Protocol LITKEY	$0.005507 ₿0.000000086	0.54	$1.21M ₿18.98	$0.005545 ₿0.000000088	$0.00544 ₿0.000000086	$6.25K ₿0.1	$5.51M ₿86.29	$1.21M ₿18.98
2717	Phantasma SOUL	$0.008705 ₿0.00000013	4.56	$1.18M ₿18.53	$0.00903 ₿0.00000014	$0.008296 ₿0.00000013	$48.85K ₿0.77	$1.18M ₿18.53	$1.18M ₿18.53
2799	Pepe Unchained PEPU	$0.0001089 ₿0.0000000017	0.50	$1.08M ₿17.1	$0.0001132 ₿0.0000000017	$0.0001052 ₿0.0000000016	$59.52K ₿0.93	$1.67M ₿26.38	$1.08M ₿17.1
2805	W Coin WCO	$0.000166 ₿0.0000000026	-2.78	$1.08M ₿16.94	$0.0001781 ₿0.0000000028	$0.0001635 ₿0.0000000025	$56.64K ₿0.89	$1.66M ₿26	$1.08M ₿16.94
2806	Energi NRG	$0.01056 ₿0.00000016	0.66	$1.08M ₿16.94	$0.01059 ₿0.00000017	$0.01047 ₿0.00000016	$122.85K ₿1.92	$1.08M ₿16.95	$1.08M ₿16.94
2824	Otherworld OWN	$0.02988 ₿0.00000046	0.03	$1.06M ₿16.55	$0.02988 ₿0.00000047	$0.02987 ₿0.00000046	$155.54 ₿0	$29.88M ₿468.32	$1.06M ₿16.55
2825	TOP Network TOP	$0.00007001 ₿0.0000000010	0.50	$1.06M ₿16.54	$0.00007027 ₿0.0000000011	$0.00006906 ₿0.0000000010	$310.04K ₿4.85	$1.06M ₿16.54	$1.06M ₿16.54
2831	Collaterize COLLAT	$0.001049 ₿0.000000016	7.60	$1.05M ₿16.52	$0.001061 ₿0.000000016	$0.0009374 ₿0.000000015	$454.98K ₿7.13	$1.05M ₿16.52	$1.05M ₿16.52
2836	GraphLinq Protocol GLQ	$0.003071 ₿0.000000048	6.78	$1.04M ₿16.41	$0.00312 ₿0.000000048	$0.002775 ₿0.000000044	$76.8K ₿1.2	$1.54M ₿24.13	$1.04M ₿16.41
2856	Graviton GRAV	$0.0007883 ₿0.000000012	-11.63	$1.02M ₿16.05	$0.0009113 ₿0.000000014	$0.0007431 ₿0.000000011	$321.1 ₿0.01	$2.18M ₿34.23	$1.02M ₿16.05
2876	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2915	Fuse Network Token FUSE	$0.003079 ₿0.000000048	0.68	$969.51K ₿15.19	$0.003096 ₿0.000000050	$0.003046 ₿0.000000047	$233.82K ₿3.68	$1.21M ₿18.88	$969.51K ₿15.19
2920	PLAYA3ULL GAMES 3ULL	$0.00006182 ₿0.00000000096	1.08	$962.62K ₿15.08	$0.00006261 ₿0.00000000098	$0.00005963 ₿0.00000000095	$66.88K ₿1.05	$962.62K ₿15.08	$962.62K ₿15.08
2945	Vyvo Smart Chain VSC	$0.0001987 ₿0.0000000031	11.79	$935.36K ₿14.66	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$2.08K ₿0.03	$3.98M ₿62.35	$935.36K ₿14.66
2948	Neoxa NEOX	$0.00008891 ₿0.0000000013	0.71	$932.06K ₿14.6	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.72K ₿0.11	$932.37K ₿14.61	$932.06K ₿14.6
2976	Cudos CUDOS	$0.001658 ₿0.000000025	5.70	$912.1K ₿14.29	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$8.48 ₿0	$912.1K ₿14.29	$912.1K ₿14.29
2997	Komodo KMD	$0.006304 ₿0.000000098	-66.80	$886.82K ₿13.9	$0.01899 ₿0.00000030	$0.003626 ₿0.000000056	$1 ₿0	$886.82K ₿13.9	$886.82K ₿13.9
3004	zKML ZKML	$0.009119 ₿0.00000014	3.35	$879.44K ₿13.76	$0.00924 ₿0.00000014	$0.008701 ₿0.00000014	$338.86 ₿0.01	$911.98K ₿14.27	$879.44K ₿13.76
3018	Pepe Unchained [OLD] PEPU	$0.0001087 ₿0.0000000017	1.10	$869.89K ₿13.64	$0.0001135 ₿0.0000000017	$0.0001074 ₿0.0000000016	$209.61K ₿3.29	$869.89K ₿13.64	$869.89K ₿13.64
3035	DeFiChain DFI	$0.00093 ₿0.000000014	28.52	$857.6K ₿13.43	$0.01674 ₿0.00000026	$0.000699 ₿0.000000011	$306.62 ₿0	$1.12M ₿17.47	$857.6K ₿13.43
3043	V.SYSTEMS VSYS	$0.0002302 ₿0.0000000036	-6.49	$853.56K ₿13.37	$0.0002465 ₿0.0000000040	$0.0002264 ₿0.0000000035	$590.14K ₿9.24	$1.67M ₿26.21	$853.56K ₿13.37
3048	Bifrost Native Coin BNC	$0.02233 ₿0.00000034	3.46	$850.07K ₿13.31	$0.0224 ₿0.00000035	$0.0214 ₿0.00000034	$625.97K ₿9.81	$1.79M ₿28	$850.07K ₿13.31
3070	ProximaX XPX	$0.0001293 ₿0.0000000020	4.51	$838.27K ₿13.11	$0.0001297 ₿0.0000000020	$0.0001227 ₿0.0000000019	$49.73K ₿0.78	$1.16M ₿18.21	$838.27K ₿13.11
3072	Hydra HYDRA	$0.02801 ₿0.00000043	0.02	$836.53K ₿13.12	$0.02813 ₿0.00000045	$0.02789 ₿0.00000043	$70.75K ₿1.11	$905.21K ₿14.19	$836.53K ₿13.12
3094	Myria MYRIA	$0.00002892 ₿0.00000000045	-4.17	$818.53K ₿12.76	$0.00003019 ₿0.00000000048	$0.00002837 ₿0.00000000044	$60.36K ₿0.95	$1.45M ₿22.55	$818.53K ₿12.76
3160	KIRA Network KEX	$0.003346 ₿0.000000052	3.28	$749.73K ₿11.79	$0.003367 ₿0.000000053	$0.003195 ₿0.000000051	$76.87 ₿0	$1M ₿15.8	$749.73K ₿11.79
3166	Aura Network AURA	$0.001752 ₿0.000000027	7.30	$744.7K ₿11.67	$0.001757 ₿0.000000027	$0.001599 ₿0.000000025	$3.78K ₿0.06	$1.75M ₿27.46	$744.7K ₿11.67
3187	Meter MTRG	$0.02042 ₿0.00000030	3.82	$768.92K ₿11.48	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$76.02K ₿1.17	$1.09M ₿16.29	$768.92K ₿11.48
3191	WINR Protocol WINR	$0.001026 ₿0.000000016	0.24	$731.36K ₿11.46	$0.001049 ₿0.000000016	$0.001013 ₿0.000000016	$433.14 ₿0.01	$854.61K ₿13.39	$731.36K ₿11.46
3195	Acala ACA	$0.000622 ₿0.0000000097	-4.22	$725.74K ₿11.37	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$80.86K ₿1.26	$995.3K ₿15.59	$725.74K ₿11.37
3203	Liberland LLD LLD	$0.2786 ₿0.0000043	3.85	$719.58K ₿11.27	$0.2803 ₿0.0000044	$0.2656 ₿0.0000042	$58.08K ₿0.91	$1.02M ₿16.03	$719.58K ₿11.27
3220	Streamr DATA	$0.0005308 ₿0.0000000083	2.30	$707.24K ₿11.08	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$57.99K ₿0.91	$707.24K ₿11.08	$707.24K ₿11.08
3230	DeFi Kingdoms JEWEL	$0.006234 ₿0.000000097	1.40	$701.99K ₿11	$0.006235 ₿0.000000099	$0.005958 ₿0.000000094	$26.47 ₿0	$744.64K ₿11.67	$701.99K ₿11
3233	Matrix AI Network MAN	$0.001459 ₿0.000000022	-2.94	$696.72K ₿10.92	$0.001589 ₿0.000000025	$0.001404 ₿0.000000022	$33.28K ₿0.52	$1.13M ₿17.79	$696.72K ₿10.92
3261	Raptoreum RTM	$0.000102 ₿0.0000000015	0.77	$677.73K ₿10.62	$0.000102 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.52K ₿0.04	$2.14M ₿33.57	$677.73K ₿10.62
3271	Warthog WART	$0.05767 ₿0.00000090	1.96	$672.66K ₿10.43	$0.05994 ₿0.00000094	$0.05495 ₿0.00000086	$2.56K ₿0.04	$672.67K ₿10.43	$672.66K ₿10.43
3275	MultiVAC MTV	$0.0001932 ₿0.0000000030	-0.77	$668.61K ₿10.47	$0.0001948 ₿0.0000000031	$0.0001929 ₿0.0000000030	$112.88K ₿1.77	$1.93M ₿30.26	$668.61K ₿10.47
3277	Namada NAM	$0.0006547 ₿0.0000000082	0	$653.14K ₿8.19	$0	$0	$32.95 ₿0	$676.41K ₿8.49	$653.14K ₿8.19
3287	Ternoa CAPS	$0.0003617 ₿0.0000000056	3.25	$661.63K ₿10.37	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$251.37 ₿0	$902.67K ₿14.15	$661.63K ₿10.37
3291	Neurai XNA	$0.00003857 ₿0.00000000060	-0.79	$657.77K ₿10.31	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$41.12K ₿0.65	$657.78K ₿10.31	$657.77K ₿10.31
3309	Ethernity Chain ERN	$0.0216 ₿0.00000033	18.68	$647.92K ₿10.14	$0.02173 ₿0.00000034	$0.01817 ₿0.00000029	$17.61K ₿0.28	$647.92K ₿10.14	$647.92K ₿10.14
3318	Epix EPIX	$0.00008831 ₿0.0000000013	3.47	$641.52K ₿10.06	$0.00008854 ₿0.0000000013	$0.00008498 ₿0.0000000013	$5.6K ₿0.09	$655.68K ₿10.28	$641.52K ₿10.06
3323	Hacash Diamond HACD	$4.87 ₿0.000076	4.46	$637.46K ₿9.99	$5.41 ₿0.000088	$4.64 ₿0.000074	$3.16K ₿0.05	$637.47K ₿9.99	$637.46K ₿9.99
3374	Darwinia Network Native Token RING	$0.0003523 ₿0.0000000055	1.16	$601.79K ₿9.43	$0.0003582 ₿0.0000000057	$0.0003482 ₿0.0000000054	$364.36 ₿0.01	$739.8K ₿11.59	$601.79K ₿9.43
3387	Versatize Coin VTCN	$0.01177 ₿0.00000018	-0.02	$588.58K ₿9.22	$0.01177 ₿0.00000019	$0.01176 ₿0.00000018	$80.47 ₿0	$1.18M ₿18.43	$588.58K ₿9.22
3388	ALTHEA ALTHEA	$0.04034 ₿0.00000063	-10.37	$588.34K ₿9.22	$0.045 ₿0.00000073	$0.0369 ₿0.00000057	$9.04K ₿0.14	$875.52K ₿13.72	$588.34K ₿9.22
3392	Busy DAO BUSY	$0.002294 ₿0.000000035	21.20	$584.91K ₿9.17	$0.002294 ₿0.000000034	$0.001867 ₿0.000000029	$3.94K ₿0.06	$584.91K ₿9.17	$584.91K ₿9.17
3417	U2U Network U2U	$0.0003727 ₿0.0000000058	3.01	$570.09K ₿8.91	$0.0003828 ₿0.0000000062	$0.0003302 ₿0.0000000052	$193.3K ₿3.03	$3.42M ₿53.42	$570.09K ₿8.91
3433	Nuklai NAI	$0.0001307 ₿0.0000000020	-0.26	$562.98K ₿8.82	$0.0001313 ₿0.0000000021	$0.0001133 ₿0.0000000017	$2.09K ₿0.03	$1.31M ₿20.49	$562.98K ₿8.82
3434	GHOST by McAfee GHOST	$0.0192 ₿0.00000030	-4.05	$562.97K ₿8.82	$0.02001 ₿0.00000032	$0.01864 ₿0.00000029	$99.64 ₿0	$562.97K ₿8.82	$562.97K ₿8.82
3456	GAIMIN GMRX	$0.00001009 ₿0.00000000015	1.69	$548.99K ₿8.61	$0.0000103 ₿0.00000000016	$0.000009929 ₿0.00000000015	$334.27 ₿0.01	$943.85K ₿14.8	$548.99K ₿8.61
3457	Play AI PLAI	$0.00189 ₿0.000000029	-0.06	$548.71K ₿8.6	$0.002483 ₿0.000000039	$0.001864 ₿0.000000029	$988.92K ₿15.49	$1.89M ₿29.61	$548.71K ₿8.6
3489	MoneyByte MON	$0.05706 ₿0.00000070	0	$534.48K ₿6.56	$0	$0	$0 ₿0	$1.84M ₿22.55	$534.48K ₿6.56
3496	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3512	LTO Network EQTY	$0.001824 ₿0.000000028	9.07	$530.98K ₿8.3	$0.001827 ₿0.000000028	$0.001652 ₿0.000000026	$1.55K ₿0.03	$530.98K ₿8.3	$530.98K ₿8.3
3522	Hush HUSH	$0.03168 ₿0.00000049	1.67	$520.42K ₿8.03	$0.03183 ₿0.00000050	$0.03047 ₿0.00000048	$63.73 ₿0	$665.43K ₿10.27	$520.42K ₿8.03
3527	Dor DOR	$0.00153 ₿0.000000023	-0.08	$517.74K ₿8.09	$0.001537 ₿0.000000024	$0.001519 ₿0.000000023	$83.73K ₿1.32	$678.72K ₿10.61	$517.74K ₿8.09
3529	Shardeum SHM	$0.00004012 ₿0.00000000062	-5.83	$516.62K ₿8.08	$0.00004296 ₿0.00000000070	$0.00003928 ₿0.00000000061	$162.41K ₿2.57	$2.42M ₿37.77	$516.62K ₿8.08
3538	BitcoinOS BOS	$0.00008425 ₿0.0000000013	-5.25	$512.44K ₿7.97	$0.00009116 ₿0.0000000014	$0.00007792 ₿0.0000000012	$118.86K ₿1.8	$1.77M ₿27.59	$512.44K ₿7.97
3545	Gorbagana GOR	$0.0005081 ₿0.0000000078	-1.11	$508.09K ₿7.89	$0.0005138 ₿0.0000000083	$0.0004555 ₿0.0000000072	$410.41K ₿6.35	$508.09K ₿7.89	$508.09K ₿7.89
3554	Matchain MAT	$0.07045 ₿0.0000011	-5.81	$509.38K ₿7.91	$0.07554 ₿0.0000012	$0.06991 ₿0.0000010	$849.51K ₿12.34	$7.05M ₿109.45	$509.38K ₿7.91
3556	ION ION	$23.76 ₿0.00037	-11.78	$505.98K ₿7.94	$28.94 ₿0.00046	$23.76 ₿0.00037	$93.6 ₿0	$505.98K ₿7.94	$505.98K ₿7.94
3557	TOPIA TOPIA	$0.0003244 ₿0.0000000050	1.31	$505.6K ₿7.94	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.47	$505.6K ₿7.94
3565	Evmos EVMOS	$0.0009767 ₿0.000000015	-18.14	$500.75K ₿7.86	$0.001252 ₿0.000000020	$0.0009764 ₿0.000000015	$186.34 ₿0	$976.71K ₿15.32	$500.75K ₿7.86
3589	Dione DIONE	$0.00004097 ₿0.00000000063	-0.01	$492.76K ₿7.68	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$1.13K ₿0.02	$550.46K ₿8.58	$492.76K ₿7.68
3595	Sandclock QUARTZ	$0.06708 ₿0.0000010	0.16	$491.91K ₿7.68	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿104.7	$491.91K ₿7.68
3599	Desmos DSM	$0.005153 ₿0.000000080	-4.42	$490.29K ₿7.73	$0.005461 ₿0.000000087	$0.005086 ₿0.000000080	$629 ₿0.01	$834.41K ₿13.16	$490.29K ₿7.73
3629	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3635	Mode MODE	$0.00006548 ₿0.0000000010	-5.71	$469.33K ₿7.58	$0.00006954 ₿0.0000000011	$0.00006551 ₿0.0000000010	$59.66K ₿0.94	$654.88K ₿10.57	$469.33K ₿7.58
3648	PKT PKT	$0.0001238 ₿0.0000000019	3.55	$463.99K ₿7.27	$0.0001242 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.36 ₿0	$742.13K ₿11.62	$463.99K ₿7.27
3658	Chain4Energy C4E	$0.003818 ₿0.000000059	-22.98	$461.35K ₿7.25	$0.005245 ₿0.000000084	$0.003817 ₿0.000000059	$153.87 ₿0	$1.21M ₿18.96	$461.35K ₿7.25
3671	THREE $THREE	$0.004561 ₿0.000000071	-25.48	$454.64K ₿7.18	$0.00612 ₿0.000000098	$0.004302 ₿0.000000068	$204.41K ₿3.17	$454.64K ₿7.18	$454.64K ₿7.18
3690	Singularity Finance SFI	$0.00531 ₿0.000000080	30.40	$449.04K ₿6.79	$0.005319 ₿0.000000081	$0.003956 ₿0.000000063	$127.77K ₿2	$2.66M ₿40.19	$449.04K ₿6.79
3700	DuckChain Token DUCK	$0.00005759 ₿0.00000000089	4.73	$445.82K ₿6.91	$0.00006299 ₿0.0000000010	$0.00005489 ₿0.00000000088	$931.56K ₿14.9	$576.18K ₿8.93	$445.82K ₿6.91
3705	Evrmore EVR	$0.00004034 ₿0.00000000063	-1.74	$443.72K ₿6.99	$0.0000411 ₿0.00000000066	$0.00003886 ₿0.00000000061	$3.99K ₿0.06	$443.72K ₿6.99	$443.72K ₿6.99
3750	GEEQ GEEQ	$0.007837 ₿0.00000012	15.73	$427.13K ₿6.7	$0.00785 ₿0.00000012	$0.006763 ₿0.00000010	$223.3K ₿3.47	$783.72K ₿12.29	$427.13K ₿6.7
3755	Meowcoin MEWC	$0.00004682 ₿0.00000000073	-13.07	$425.26K ₿6.67	$0.00005619 ₿0.00000000090	$0.00004613 ₿0.00000000072	$11.65K ₿0.18	$425.26K ₿6.67	$425.26K ₿6.67
3779	Pchain PI	$0.0004083 ₿0.0000000064	-5.37	$416.02K ₿6.52	$0.0004399 ₿0.0000000071	$0.0004083 ₿0.0000000063	$1.07K ₿0.02	$637.63K ₿10	$416.02K ₿6.52
3807	Stratos STOS	$0.0105 ₿0.00000016	-1.29	$409.47K ₿6.39	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$108.21K ₿1.69	$1.06M ₿16.47	$409.47K ₿6.39
3845	BBAChain BBA	$0.002217 ₿0.000000034	3.04	$398.21K ₿6.25	$0.002227 ₿0.000000034	$0.002122 ₿0.000000034	$114.52K ₿1.8	$656.33K ₿10.3	$398.21K ₿6.25
3867	Hacash HAC	$0.2188 ₿0.0000034	4.39	$390.57K ₿6.12	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$7.82K ₿0.12	$390.57K ₿6.12	$390.57K ₿6.12
3935	Sanafi Onchain SANA	$0.0003691 ₿0.0000000057	0.05	$368.99K ₿5.78	$0.0003848 ₿0.0000000061	$0.0003464 ₿0.0000000055	$5.71K ₿0.09	$368.99K ₿5.78	$368.99K ₿5.78
3936	Chihuahua Chain HUAHUA	$0.00000322 ₿0.000000000050	-8.69	$368.86K ₿5.77	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.93K ₿0.03	$392.72K ₿6.15	$368.86K ₿5.77
3966	IRISnet IRIS	$0.0002554 ₿0.0000000038	-20.17	$368.15K ₿5.58	$0.0003199 ₿0.0000000051	$0.0002472 ₿0.0000000038	$4.01K ₿0.06	$548.92K ₿8.33	$368.15K ₿5.58
3970	Humanode HMND	$0.001623 ₿0.000000025	-3.82	$353.38K ₿5.55	$0.001699 ₿0.000000027	$0.001532 ₿0.000000024	$92.18K ₿1.44	$649.28K ₿10.2	$353.38K ₿5.55
3974	GameSwift GSWIFT	$0.0007578 ₿0.000000011	124.16	$353.17K ₿5.53	$0.0007639 ₿0.000000011	$0.0003334 ₿0.0000000053	$12.59K ₿0.2	$584.31K ₿9.15	$353.17K ₿5.53
3981	Stargaze STARS	$0.0001193 ₿0.0000000018	-5.13	$350.7K ₿5.49	$0.0001293 ₿0.0000000020	$0.000119 ₿0.0000000018	$2.48K ₿0.04	$356.46K ₿5.58	$350.7K ₿5.49
3990	Karbo KRB	$0.03382 ₿0.00000053	0	$347.33K ₿5.46	$0	$0	$2.39 ₿0	$347.33K ₿5.46	$347.33K ₿5.46
4031	Factor FACT	$0.2839 ₿0.0000044	-5.31	$335.22K ₿5.25	$0.2998 ₿0.0000048	$0.282 ₿0.0000044	$477.55 ₿0.01	$335.22K ₿5.25	$335.22K ₿5.25
4033	BitcoinZ BTCZ	$0.00002655 ₿0.00000000041	3.09	$334.82K ₿5.24	$0.00002707 ₿0.00000000043	$0.00002563 ₿0.00000000040	$4.97K ₿0.08	$334.82K ₿5.24	$334.82K ₿5.24
4040	PureFi UFI	$0.003563 ₿0.000000055	-5.30	$333.05K ₿5.22	$0.0039 ₿0.000000061	$0.003533 ₿0.000000055	$11.85 ₿0	$356.33K ₿5.58	$333.05K ₿5.22
4065	Pentagon Games PEN	$0.0004065 ₿0.0000000063	0	$325.23K ₿5.09	$0.0004065 ₿0.0000000066	$0.0004065 ₿0.0000000063	$287.38 ₿0	$406.54K ₿6.37	$325.23K ₿5.09
4079	Gelato GEL	$0.00114 ₿0.000000017	3.87	$321.56K ₿5.04	$0.001149 ₿0.000000018	$0.001081 ₿0.000000017	$1.69 ₿0	$479.67K ₿7.51	$321.56K ₿5.04
4090	FIO Protocol FIO	$0.0003473 ₿0.0000000054	0.49	$316.52K ₿4.96	$0.0003492 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.59K ₿1.1	$347.4K ₿5.45	$316.52K ₿4.96
4097	Offshift XFT	$0.03119 ₿0.00000048	0.57	$314.3K ₿4.92	$0.03274 ₿0.00000051	$0.0297 ₿0.00000046	$4.62K ₿0.07	$314.3K ₿4.92	$314.3K ₿4.92
4100	VOI Network VOI	$0.0001533 ₿0.0000000024	-0.20	$313.93K ₿4.92	$0.000155 ₿0.0000000024	$0.000151 ₿0.0000000024	$89.17 ₿0	$1.53M ₿24.02	$313.93K ₿4.92
4129	0xBitcoin 0XBTC	$0.02824 ₿0.00000044	-2.03	$306.11K ₿4.8	$0.02954 ₿0.00000046	$0.02722 ₿0.00000043	$483.97 ₿0.01	$593.21K ₿9.29	$306.11K ₿4.8
4185	Everest ID	$0.002505 ₿0.000000039	-9.69	$292.35K ₿4.63	$0.002773 ₿0.000000044	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}