Pagina dei risultati 5 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti

Piattaforma contratti intelligenti (855)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2335	RabbitX RBX	$0.005958 ₿0.0000013	6.37	$3.57M ₿498.61	$0.006018 ₿0.0000014	$0.005599 ₿0.0000013	$155.87K ₿2.14	$5.96M ₿1.37K	$3.57M ₿498.61
2336	Lamina1 L1	$0.03698	-4.55	$3.6M	$0.03967	$0.03659	$93.06K	$55.48M	$3.6M
2337	Bytom BTM	$0.001982 ₿0.00000016	-1.72	$3.57M ₿295.24	$0.00202 ₿0.00000016	$0.00188 ₿0.00000015	$17.72K ₿8.77	$4.16M ₿344.32	$3.57M ₿295.24
2340	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$22.95K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2357	Veil Token VEIL	$0.03487	-0.27	$3.49M	$0.03685	$0.03396	$4.47K	$3.49M	$3.49M
2370	The Innovation Game TIG	$0.1709	-18.81	$3.41M	$0.2105	$0.169	$145.86K	$7.49M	$3.41M
2374	Partisia Blockchain MPC	$0.01091 ₿0.0000056	2.49	$3.42M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$87.71K ₿37.7	$6.24M	$3.42M ₿0
2402	BlackCoin BLK	$0.05202 ₿0.00000032	-2.06	$3.3M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.23 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2405	Meter MTRG	$0.1021 ₿0.000027	2.57	$3.3M ₿985.73	$0.103 ₿0.000027	$0.09787 ₿0.000025	$31.42K ₿3.01	$4.99M ₿1.28K	$3.3M ₿985.73
2453	Fact0rn FACT	$3 ₿0.00064	-4.23	$3.12M ₿0	$3.17 ₿0.00067	$2.83 ₿0.00052	$37.07K ₿6.01	$3.12M ₿122.11	$3.12M ₿0
2471	Stargaze STARS	$0.00114 ₿0.00000043	1.34	$3.07M ₿1.09K	$0.001174 ₿0.00000044	$0.001125 ₿0.00000039	$19.48K ₿9.18	$3.41M ₿1.31K	$3.07M ₿1.09K
2472	Energi NRG	$0.03153 ₿0.0000027	0.32	$3.07M ₿211.44	$0.03188 ₿0.0000028	$0.03136 ₿0.0000027	$264.26K ₿7.88	$3.07M	$3.07M ₿211.44
2474	BitShares BTS	$0.001126 ₿0.000000055	2.13	$3.05M ₿151.75	$0.001142 ₿0.000000057	$0.001102 ₿0.000000055	$105.97K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2480	Grin GRIN	$0.01527 ₿0.00000096	-1.26	$3.05M ₿158.69	$0.01625 ₿0.0000010	$0.01517 ₿0.00000093	$29.25K ₿1.36	$3.05M	$3.05M ₿158.69
2486	Analog ANLOG	$0.001633	4.25	$3.04M	$0.001796	$0.001566	$530.65K	$14.84M	$3.04M
2498	Gather GTH	$0.003869 ₿0.000000054	0	$1.48M ₿20.72	$0	$0	$675.42 ₿0.01	$1.76M ₿24.54	$1.48M ₿20.72
2513	Radiant RXD	$0.0002201 ₿0.000000028	-1.83	$2.97M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$5.31K ₿2.16	$2.97M ₿595.34	$2.97M ₿294.22
2526	Swan Chain SWAN	$0.0237	12.81	$2.91M	$0.02418	$0.02021	$174.8K	$23.7M	$2.91M
2535	Arcana Network XAR	$0.006041 ₿0.0000027	-0.22	$2.88M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$187.43K ₿67.02	$6.04M	$2.88M ₿0
2544	Data Ownership Protocol DOP	$0.0002824	-5.30	$2.87M	$0.0003023	$0.0002798	$2.55M	$6.61M	$2.87M
2564	XANA XETA	$0.0008246 ₿0.00000013	0.94	$2.8M ₿295	$0.0008285 ₿0.00000015	$0.0008135 ₿0.00000011	$183.77K ₿36.65	$4.06M ₿680.07	$2.8M ₿295
2584	GEEQ GEEQ	$0.05045 ₿0.0000038	27.42	$2.75M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$327.05K ₿6.27	$5.04M ₿392.84	$2.75M ₿196.42
2586	Tidecoin TDC	$0.1481	2.48	$2.75M	$0.1508	$0.1392	$531.21	$2.75M	$2.75M
2588	Dynex DNX	$0.02679 ₿0.0000098	9.57	$2.73M ₿868.33	$0.02681 ₿0.000010	$0.02418 ₿0.0000098	$214.57K ₿32.42	$2.74M ₿868.35	$2.73M ₿868.33
2595	Ternoa CAPS	$0.001493 ₿0.00000035	1.21	$2.73M ₿535.48	$0.001506 ₿0.00000036	$0.00145 ₿0.00000033	$65.92K ₿8.03	$3.73M ₿873.85	$2.73M ₿535.48
2600	Omax OMAX	$0.0003023 ₿0.000000016	-1.51	$2.72M ₿145.1	$0.0003075 ₿0.000000016	$0.0003007 ₿0.000000014	$370.18K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2608	IRISnet IRIS	$0.001685 ₿0.00000054	1.70	$2.7M ₿884.57	$0.001748 ₿0.00000057	$0.001649 ₿0.00000054	$93.95K ₿56.54	$3.36M ₿1.1K	$2.7M ₿884.57
2645	VOI Network VOI	$0.001359	0.71	$2.6M	$0.001366	$0.00134	$976.09	$13.59M	$2.6M
2648	Gridcoin GRC	$0.005344 ₿0.000000099	-2.64	$2.59M ₿45.83	$0.006998 ₿0.000000099	$0.0043 ₿0.000000089	$30.4 ₿0	$2.68M	$2.59M ₿45.83
2660	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.57M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.44 ₿0	$2.57M ₿51.7	$2.57M ₿51.7
2661	TOP Network TOP	$0.0001739 ₿0.0000000040	6.05	$2.56M ₿16.57	$0.0001749 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.96M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2673	SoonChain SOONX	$0.002523	4.44	$2.52M	$0.002688	$0.002386	$1.53M	$2.52M	$2.52M
2688	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-0.06	$2.5M ₿107.27	$0.1406 ₿0.0000059	$0.1392 ₿0.0000055	$3.85K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2700	OpenZK Network OZK	$0.0008181	1.75	$2.48M	$0.0008482	$0.0008005	$120.66K	$12.27M	$2.48M
2716	LAOS Network LAOS	$0.007572	-0.51	$2.42M	$0.007612	$0.007571	$12.41	$7.57M	$2.42M
2722	ivault IVT	$0.01482	-1.02	$2.4M	$0.01516	$0.01477	$248.19K	$17.79M	$2.4M
2734	Core Blockchain XCB	$0.03396	-8.23	$2.37M	$0.03701	$0.03395	$39.01K	$12.52M	$2.37M
2751	Superseed SUPR	$0.003298	0.01	$2.32M	$0.003333	$0.00327	$41.52K	$32.93M	$2.32M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2786	SERO SERO	$0.005168 ₿0.000000067	-0.11	$2.25M ₿27.76	$0.005199 ₿0.000000067	$0.005125 ₿0.000000065	$85.77K ₿6.42	$3.36M ₿43.55	$2.25M ₿27.76
2794	LayerAI LAI	$0.0009717 ₿0.00000066	-13.29	$2.23M ₿210.86	$0.0012 ₿0.00000069	$0.0009605 ₿0.00000065	$313.18K ₿131.41	$2.82M ₿1.99K	$2.23M ₿210.86
2812	Signum SIGNA	$0.001008 ₿0.000000018	-0.62	$2.2M ₿40.92	$0.001021 ₿0.000000019	$0.0009964 ₿0.000000018	$4.96K ₿0.04	$2.2M ₿40.92	$2.2M ₿40.92
2833	Chihuahua Chain HUAHUA	$0.0000194 ₿0.0000000025	1.05	$2.16M ₿257.04	$0.00001942 ₿0.0000000025	$0.00001889 ₿0.0000000024	$352.46K ₿3.84	$2.3M ₿262.69	$2.16M ₿257.04
2846	Darwinia Network Native Token RING	$0.001248 ₿0.000000072	1.74	$2.13M ₿129.65	$0.001323 ₿0.000000075	$0.001227 ₿0.000000071	$88.58K ₿5.69	$2.62M ₿174.83	$2.13M ₿129.65
2849	Liberland LLD LLD	$2.12 ₿0.000037	0.91	$2.12M ₿0	$2.18 ₿0.000038	$2.08 ₿0.000037	$24.67K ₿0.39	$2.12M ₿59.57	$2.12M ₿0
2857	Warthog WART	$0.2351 ₿0.000011	-2.40	$2.11M ₿0	$0.2417 ₿0.000012	$0.2293 ₿0.000010	$48.91K ₿0.12	$2.11M ₿13.14	$2.11M ₿0
2861	Neoxa NEOX	$0.0002691 ₿0.000000035	6.72	$2.08M ₿173.71	$0.0002894 ₿0.000000036	$0.0002521 ₿0.000000033	$30.38K ₿7.24	$2.08M ₿743.18	$2.08M ₿173.71
2886	Evmos EVMOS	$0.00397 ₿0.0000010	-3.71	$2.04M ₿511.62	$0.004165 ₿0.0000010	$0.003963 ₿0.0000010	$797.71K ₿15.07	$3.97M ₿1.03K	$2.04M ₿511.62
2896	Witnet WIT	$0.001508 ₿0.00000013	-1.40	$2.01M ₿176.97	$0.00153 ₿0.00000013	$0.001503 ₿0.00000012	$24.21K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2910	Unique Network UNQ	$0.008553 ₿0.00000011	5.49	$2M ₿35.32	$0.008634 ₿0.00000011	$0.007872 ₿0.00000010	$5.35K ₿2.03	$8.91M ₿117.19	$2M ₿35.32
2940	Renta Network RENTA	$0.007821	7.58	$1.92M	$0.007824	$0.006996	$50.28K	$7.82M	$1.92M
2988	ION ION	$85.83 ₿0.0054	0.20	$1.83M ₿116.95	$89.37 ₿0.0057	$84.7 ₿0.0054	$977.23 ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3001	Hacash Diamond HACD	$16.22 ₿0.0053	39.83	$1.81M ₿0	$16.98 ₿0.0065	$11.6 ₿0.0054	$38.39 ₿1.31	$1.81M ₿482.7	$1.81M ₿0
3023	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3028	Stobox Token STBU	$0.01428 ₿0.0000036	-0.97	$1.78M ₿352.96	$0.01492 ₿0.0000038	$0.01381 ₿0.0000031	$138K ₿15.9	$2.14M ₿368.26	$1.78M ₿352.96
3052	NavCoin NAV	$0.02267 ₿0.0000011	2.50	$1.75M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$56.59K ₿0.62	$1.75M	$1.75M ₿86.38
3059	VinuChain VC	$0.01054 ₿0.00000087	3.07	$1.74M ₿121.79	$0.01061 ₿0.00000090	$0.01015 ₿0.00000086	$217.76K ₿20.28	$10.24M ₿868.41	$1.74M ₿121.79
3068	Everest ID	$0.01472 ₿0.0000024	0.01*	$1.72M ₿283.51	$0.01669 ₿0.0000025	$0.01443 ₿0.0000024	$33.99K ₿2.61	$11.78M ₿1.94K	$1.72M ₿283.51
3072	BVM BVM	$0.06899 ₿0.000068	-0.20	$1.71M ₿0	$0.07269 ₿0.000080	$0.06666 ₿0.000068	$27.44K ₿123.37	$6.88M ₿7.06K	$1.71M ₿0
3073	Bitrock BROCK	$0.0171 ₿0.0000026	-0.78	$1.71M ₿266.13	$0.0179 ₿0.0000029	$0.01683 ₿0.0000026	$58.87K ₿3.25	$1.71M ₿266.13	$1.71M ₿266.13
3087	Particl PART	$0.1127 ₿0.0000053	-1.82	$1.69M ₿74.19	$0.1167 ₿0.0000053	$0.1107 ₿0.0000051	$5.53K ₿1.54	$1.69M	$1.69M ₿74.19
3101	Aura Network AURA	$0.004159 ₿0.00000061	1.92	$1.65M ₿191.35	$0.004364 ₿0.00000062	$0.004071 ₿0.00000058	$65.07K ₿4.73	$4.16M ₿618.56	$1.65M ₿191.35
3158	Findora FRA	$0.0001334 ₿0.000000016	-11.18	$1.55M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$26.81K ₿6.03	$2.8M ₿350.5	$1.55M ₿193.48
3179	Dor DOR	$0.00605 ₿0.00000031	0.36	$1.51M ₿20.81	$0.006072 ₿0.00000033	$0.005931 ₿0.00000030	$344.79K ₿1.52	$2.53M ₿118.11	$1.51M ₿20.81
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03148 ₿0.00000028	$0.0146 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3206	Nexus NXS	$0.01838 ₿0.00000046	-15.64	$1.47M ₿36.6	$0.0218 ₿0.00000046	$0.01564 ₿0.00000042	$461.7 ₿0.01	$1.47M ₿36.6	$1.47M ₿36.6
3211	Raptoreum RTM	$0.0002725 ₿0.000000019	3.86	$1.47M ₿79.94	$0.0002929 ₿0.000000020	$0.0002619 ₿0.000000019	$35.98K ₿0.3	$5.72M ₿419.79	$1.47M ₿79.94
3222	Unit0 UNIT0	$0.1981	-4.27	$1.45M	$0.2135	$0.1967	$83.52K	$19.82M	$1.45M
3233	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3247	TN100x TN100X	$0.000212 ₿0.000000035	-8.44	$1.4M ₿0	$0.0002362 ₿0.000000037	$0.0002102 ₿0.000000028	$23.48K ₿3.07	$1.85M ₿356.37	$1.4M ₿0
3251	SatoshiVM SAVM	$0.1913 ₿0.00010	1.91	$1.41M ₿747.11	$0.2043 ₿0.00010	$0.1861 ₿0.000094	$90.44K ₿82.72	$4.02M ₿2.13K	$1.41M ₿747.11
3275	AssetMantle MNTL	$0.0006271 ₿0.000000039	3.85	$1.37M ₿54.54	$0.0006361 ₿0.000000042	$0.0005947 ₿0.000000036	$16.92K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3282	PKT PKT	$0.0003871 ₿0.000000050	0.67	$1.37M ₿218.24	$0.0004019 ₿0.000000056	$0.0003763 ₿0.000000048	$1.23K ₿1.35	$2.32M ₿304.35	$1.37M ₿218.24
3286	Omni OMNI	$2.19 ₿0.000011	0	$1.35M ₿7.03	$2.19 ₿0.000011	$2.19 ₿0.000011	$47.35 ₿0	$1.35M ₿7.03	$1.35M ₿7.03
3291	MultiVAC MTV	$0.000393 ₿0.000000022	4.06	$1.36M ₿78.87	$0.0003912 ₿0.000000024	$0.000368 ₿0.000000022	$332.36K ₿2.24	$3.93M ₿227.97	$1.36M ₿78.87
3323	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1274 ₿0.0000011	$0.1143 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3324	ProximaX XPX	$0.0002037 ₿0.000000016	1.75	$1.32M ₿106.45	$0.000205 ₿0.000000017	$0.0001553 ₿0.000000015	$209.3 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3355	BLOCX. BLOCX	$0.0112 ₿0.0000019	-3.50	$1.29M ₿123.31	$0.01173 ₿0.0000019	$0.01106 ₿0.0000018	$208.11K ₿1.49	$1.29M ₿123.31	$1.29M ₿123.31
3392	W Coin WCO	$0.0004315	-8.06	$1.25M	$0.0004704	$0.000428	$142.55K	$4.32M	$1.25M
3495	V.SYSTEMS VSYS	$0.0003424 ₿0.000000018	4.92	$1.17M ₿57.24	$0.0003436 ₿0.000000021	$0.0003239 ₿0.000000017	$343.13K ₿26.59	$2.39M ₿123.1	$1.17M ₿57.24
3511	WPAY WPAY	$0.09673	7.60	$1.15M	$0.09768	$0.08721	$731.2K	$967.35M	$1.15M
3512	Potcoin POT	$0.002743 ₿0.000000026	-12.43	$1.15M ₿6.04	$0.003154 ₿0.000000031	$0.002733 ₿0.000000026	$37.35K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3514	COCOS BCX COMBO	$0.01399 ₿0.000013	-6.44	$1.15M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$429.18K ₿56.38	$1.4M ₿1.39K	$1.15M ₿987.06
3516	Solarcoin SLR	$0.01773 ₿0.00000034	0.50	$1.15M ₿22.13	$0.01817 ₿0.00000034	$0.01753 ₿0.00000033	$7.4K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3525	FUSION FSN	$0.01465 ₿0.0000026	-3.12	$1.14M ₿199.96	$0.01534 ₿0.0000028	$0.01461 ₿0.0000024	$78.55K ₿1.68	$1.15M ₿201.35	$1.14M ₿199.96
3542	Planq PLQ	$0.008083 ₿0.00000082	-4.11	$1.12M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.22K ₿1.52	$1.12M ₿106.78	$1.12M ₿75.32
3555	Libre LIBRE	$0.0003759 ₿0.000000015	-0.66	$1.11M ₿33.18	$0.0003831 ₿0.000000015	$0.0003719 ₿0.000000015	$23.18K ₿0.04	$1.11M ₿33.18	$1.11M ₿33.18
3567	PureFi UFI	$0.01188 ₿0.0000025	-14.31	$1.11M ₿186.82	$0.01409 ₿0.0000027	$0.01155 ₿0.0000024	$5.67K ₿1.12	$1.19M ₿257.77	$1.11M ₿186.82
3589	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007191 ₿0.000000066	$0.007081 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3596	3DPass P3D	$0.002534 ₿0.00000022	-4.63	$1.08M ₿0	$0.002665 ₿0.00000026	$0.00252 ₿0.00000022	$6.22K ₿2.12	$1.82M	$1.08M ₿0
3600	Hacash HAC	$0.801 ₿0.00022	5.99	$1.07M ₿173.4	$0.803 ₿0.00026	$0.7364 ₿0.00022	$19.5K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3608	SafeCoin SAFE	$0.03417 ₿0.0000015	-15.16	$1.07M ₿49.01	$0.04606 ₿0.0000016	$0.03148 ₿0.0000012	$261.78 ₿0	$1.07M ₿49.01	$1.07M ₿49.01
3624	AirDAO AMB	$0.0002003 ₿0.00000018	2.26	$1.05M ₿515.64	$0.0002048 ₿0.00000019	$0.0001954 ₿0.00000017	$221.49K ₿80.02	$2.71M ₿1.18K	$1.05M ₿515.64
3647	Saakuru SKR	$0.001471	3.61	$1.03M	$0.001527	$0.001419	$4.76K	$1.47M	$1.03M
3676	Offshift XFT	$0.0991 ₿0.000010	5.87	$998.49K ₿106.3	$0.1047 ₿0.000011	$0.09203 ₿0.000010	$5.76K ₿0.42	$998.49K ₿113.42	$998.49K ₿106.3
3696	5ire 5IRE	$0.001525 ₿0.0000019	2.07	$977.43K ₿83.22	$0.001566 ₿0.0000021	$0.001469 ₿0.0000017	$463.93K ₿22.59	$2.29M ₿2.88K	$977.43K ₿83.22
3713	Spacemesh $SMH	$0.0134 ₿0.000048	-16.50	$962.83K ₿0	$0.0163 ₿0.000050	$0.01284 ₿0.000046	$944.66K ₿10.88	$962.83K	$962.83K ₿0
3719	DeepLink Protocol DLC	$0.00007271	-2.32	$958.53K	$0.00007533	$0.00007184	$8.5M	$7.27M	$958.53K
3724	Phoenixcoin PXC	$0.01036 ₿0.00000011	0.01*	$957.49K ₿10.45	$0.01037 ₿0.00000011	$0.01036 ₿0.00000011	$3.09 ₿0	$957.53K ₿11.31	$957.49K ₿10.45
3725	Hellenic Coin HNC	$0.01151 ₿0.00000051	2.00	$957.21K ₿0	$0.01164 ₿0.00000051	$0.01127 ₿0.00000030	$2.75K ₿0.02	$1.12M ₿49.65	$957.21K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}