$2.26T
Capitalizzazione totale
$66.61B
Volume totale
BTC 55.68%     ETH 9.42%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Piattaforma contratti intelligenti per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Piattaforma contratti intelligenti
Piattaforma contratti intelligenti (969)
Filtri avanzati
Piattaforma contratti intelligenti (969)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2900 Lit Protocol  LITKEY $0.00458
₿0.000000073
0.83 $1.01M
₿16.07
$0.004613
₿0.000000075
$0.004522
₿0.000000073
$4.48K
₿0.07
$4.58M
₿73.06
$1.01M
₿16.07
Previsione del prezzo di Lit Protocol(litkey)
2914 Fuse Network Token  FUSE $0.003149
₿0.000000050
-0.42 $992.65K
₿15.82
$0.003174
₿0.000000051
$0.003121
₿0.000000050
$233.67K
₿3.73
$1.23M
₿19.67
$992.65K
₿15.82
Previsione del prezzo di Fuse Network Token(fuse)
2937 Sovryn  SOV $0.01612
₿0.00000026
0.47 $964.08K
₿15.61
$0.01618
₿0.00000026
$0.01605
₿0.00000025
$20.94
₿0
$1.61M
₿26.12
$964.08K
₿15.61
Previsione del prezzo di Sovryn(sov)
2951 zKML  ZKML $0.009813
₿0.00000015
8.00 $947.37K
₿15.13
$0.009831
₿0.00000015
$0.008964
₿0.00000014
$4.16K
₿0.07
$982.41K
₿15.69
$947.37K
₿15.13
Previsione del prezzo di zKML(zkml)
2963 Everest  ID $0.008012
₿0.00000012
5.92 $935.45K
₿14.94
$0.008015
₿0.00000012
$0.007498
₿0.00000012
$4.41K
₿0.07
$6.41M
₿102.45
$935.45K
₿14.94
Previsione del prezzo di Everest(id)
2983 Pepe Unchained  PEPU $0.00008155
₿0.0000000013
15.12 $905.43K
₿14.44
$0.00008155
₿0.0000000013
$0.00007066
₿0.0000000011
$224.23K
₿3.58
$1.23M
₿19.67
$905.43K
₿14.44
Previsione del prezzo di Pepe Unchained(pepu)
2987 Tea Protocol  TEA $0.00004492
₿0.00000000071
5.65 $898.7K
₿14.33
$0.00004742
₿0.00000000076
$0.00004237
₿0.00000000068
$465.38K
₿7.43
$4.49M
₿71.64
$898.7K
₿14.33
Previsione del prezzo di Tea Protocol(tea)
2996 V.SYSTEMS  VSYS $0.0002388
₿0.0000000038
-0.57 $889.74K
₿14.2
$0.0002406
₿0.0000000039
$0.0002378
₿0.0000000038
$492.87K
₿7.88
$1.74M
₿27.77
$889.74K
₿14.2
Previsione del prezzo di V.SYSTEMS(vsys)
3040 Hacash Diamond  HACD $6.57
₿0.00010
-16.47 $869.77K
₿13.75
$7.86
₿0.00012
$6.49
₿0.00010
$3.07K
₿0.05
$869.78K
₿13.75
$869.77K
₿13.75
Previsione del prezzo di Hacash Diamond(hacd)
3044 Hydra  HYDRA $0.02856
₿0.00000045
11.28 $856.56K
₿13.65
$0.02886
₿0.00000046
$0.02556
₿0.00000041
$3.35K
₿0.05
$925.11K
₿14.74
$856.56K
₿13.65
Previsione del prezzo di Hydra(hydra)
3048 OPEN GPU  OGPU $0.04345
₿0.00000069
0.50 $856.26K
₿13.6
$0.0435
₿0.00000070
$0.04321
₿0.00000069
$28.2K
₿0.45
$912.76K
₿14.5
$856.26K
₿13.6
Previsione del prezzo di OPEN GPU(ogpu)
3049 W Coin  WCO $0.0001303
₿0.0000000020
6.42 $849.09K
₿13.57
$0.0001384
₿0.0000000022
$0.0001197
₿0.0000000019
$54.43K
₿0.87
$1.3M
₿20.82
$849.09K
₿13.57
Previsione del prezzo di W Coin(wco)
3071 BitBoard  BB $0.0001553
₿0.0000000024
-2.26 $832.52K
₿13.27
$0.0001591
₿0.0000000025
$0.0001554
₿0.0000000024
$14.48K
₿0.23
$1.26M
₿20.06
$832.52K
₿13.27
Previsione del prezzo di BitBoard(bb)
3074 Matrix AI Network  MAN $0.001734
₿0.000000027
-1.59 $829.86K
₿13.24
$0.001782
₿0.000000028
$0.001728
₿0.000000027
$90.88K
₿1.45
$1.35M
₿21.53
$829.86K
₿13.24
Previsione del prezzo di Matrix AI Network(man)
3106 Myria  MYRIA $0.0000285
₿0.00000000045
2.69 $806.74K
₿12.88
$0.00002852
₿0.00000000045
$0.00002741
₿0.00000000044
$58.36K
₿0.93
$1.43M
₿22.75
$806.74K
₿12.88
Previsione del prezzo di Myria(myria)
3108 Dero  DERO $0.06328
₿0.0000010
28.04 $802.29K
₿12.86
$0.06469
₿0.0000010
$0.04249
₿0.00000068
$631.17
₿0.01
$1.16M
₿18.67
$802.29K
₿12.86
Previsione del prezzo di Dero(dero)
3132 Komodo  KMD $0.005579
₿0.000000089
1.06 $784.75K
₿12.62
$0.005602
₿0.000000090
$0.005508
₿0.000000089
$0.03
₿0
$784.75K
₿12.62
$784.75K
₿12.62
Previsione del prezzo di Komodo(kmd)
3135 Cudos  CUDOS $0.001425
₿0.000000022
5.50 $783.38K
₿12.51
$0.001416
₿0.000000022
$0.001348
₿0.000000021
$52.3
₿0
$783.38K
₿12.51
$783.38K
₿12.51
Previsione del prezzo di Cudos(cudos)
3153 GAIMIN  GMRX $0.00001372
₿0.00000000021
23.72 $769.57K
₿12.28
$0.00001436
₿0.00000000023
$0.00001109
₿0.00000000018
$120.89K
₿1.93
$1.28M
₿20.43
$769.57K
₿12.28
Previsione del prezzo di GAIMIN(gmrx)
3164 GraphLinq Protocol  GLQ $0.002242
₿0.000000035
-1.40 $762.4K
₿12.16
$0.00237
₿0.000000038
$0.002212
₿0.000000035
$103.81K
₿1.66
$1.12M
₿17.89
$762.4K
₿12.16
Previsione del prezzo di GraphLinq Protocol(glq)
3189 Dynex  DNX $0.006902
₿0.00000011
-8.45 $742.5K
₿11.85
$0.007577
₿0.00000012
$0.006709
₿0.00000010
$39.52K
₿0.63
$742.5K
₿11.85
$742.5K
₿11.85
Previsione del prezzo di Dynex(dnx)
3207 Salvium  SAL $0.01376
₿0.00000021
-10.74 $744.62K
₿11.74
$0.0165
₿0.00000026
$0.01349
₿0.00000021
$52.56K
₿0.84
$1.35M
₿21.31
$744.62K
₿11.74
Previsione del prezzo di Salvium(sal)
3220 Luckycoin  LKY $0.03658
₿0.00000058
-28.04 $720.71K
₿11.47
$0.05335
₿0.00000087
$0.03498
₿0.00000056
$43.98K
₿0.7
$731.78K
₿11.65
$720.71K
₿11.47
Previsione del prezzo di Luckycoin(lky)
3224 WINR Protocol  WINR $0.001007
₿0.000000016
3.91 $718.25K
₿11.47
$0.001007
₿0.000000016
$0.0009682
₿0.000000015
$1.52K
₿0.02
$839.96K
₿13.41
$718.25K
₿11.47
Previsione del prezzo di WINR Protocol(winr)
3230 Acala  ACA $0.0006126
₿0.0000000097
0.99 $714.79K
₿11.4
$0.0006134
₿0.0000000099
$0.0006045
₿0.0000000097
$60.16K
₿0.96
$980.28K
₿15.64
$714.79K
₿11.4
Previsione del prezzo di Acala(aca)
3249 Bifrost Native Coin  BNC $0.01875
₿0.00000029
-0.34 $703.05K
₿11.22
$0.01884
₿0.00000030
$0.01854
₿0.00000029
$541.67K
₿8.65
$1.5M
₿23.96
$703.05K
₿11.22
Previsione del prezzo di Bifrost Native Coin(bnc)
3251 KIRA Network  KEX $0.003126
₿0.000000050
7.73 $702.54K
₿11.22
$0.003136
₿0.000000049
$0.002893
₿0.000000047
$1.1K
₿0.02
$940.9K
₿15.02
$702.54K
₿11.22
Previsione del prezzo di KIRA Network(kex)
3257 Liberland LLD  LLD $0.272
₿0.0000043
8.78 $702.75K
₿11.21
$0.272
₿0.0000043
$0.2499
₿0.0000040
$57.01K
₿0.91
$999.33K
₿15.94
$702.75K
₿11.21
Previsione del prezzo di Liberland LLD(lld)
3278 DeFiChain  DFI $0.0007379
₿0.000000011
-43.84 $680.52K
₿10.85
$0.00137
₿0.000000022
$0.0006335
₿0.000000010
$61.66
₿0
$885.56K
₿14.12
$680.52K
₿10.85
Previsione del prezzo di DeFiChain(dfi)
3279 Ethernity Chain  ERN $0.02266
₿0.00000036
1.96 $680.04K
₿10.86
$0.02251
₿0.00000036
$0.02223
₿0.00000035
$304.97
₿0
$680.04K
₿10.86
$680.04K
₿10.86
Previsione del prezzo di Ethernity Chain(ern)
3336 ProximaX  XPX $0.00009946
₿0.0000000015
23.47 $647.32K
₿10.32
$0.0001013
₿0.0000000016
$0.00008045
₿0.0000000013
$55.8K
₿0.89
$898.83K
₿14.33
$647.32K
₿10.32
Previsione del prezzo di ProximaX(xpx)
3350 DeFi Kingdoms  JEWEL $0.005682
₿0.000000090
1.35 $639.77K
₿10.17
$0.00568
₿0.000000091
$0.005226
₿0.000000084
$24.21
₿0
$678.64K
₿10.79
$639.77K
₿10.17
Previsione del prezzo di DeFi Kingdoms(jewel)
3352 ScPrime  SCP $0.01124
₿0.00000017
-0.01 $636.85K
₿10.17
$0.0113
₿0.00000018
$0.01123
₿0.00000017
$1.97K
₿0.03
$636.85K
₿10.17
$636.85K
₿10.17
Previsione del prezzo di ScPrime(scp)
3376 Ice Open Network  ICE $0.00009192
₿0.0000000015
0 $624.45K
₿10.53
$0
$0
$2.46
₿0
$1.94M
₿32.8
$624.45K
₿10.53
Previsione del prezzo di Ice Open Network(ice)
3398 Offshift  XFT $0.06065
₿0.00000096
1.45 $611.44K
₿9.76
$0.06156
₿0.00000099
$0.05935
₿0.00000095
$1.24K
₿0.02
$611.44K
₿9.76
$611.44K
₿9.76
Previsione del prezzo di Offshift(xft)
3400 Gorbagana  GOR $0.0006093
₿0.0000000097
-0.46 $609.29K
₿9.72
$0.0006154
₿0.000000010
$0.0005928
₿0.0000000095
$282.66K
₿4.48
$609.29K
₿9.72
$609.29K
₿9.72
Previsione del prezzo di Gorbagana(gor)
3440 Hacash  HAC $0.3217
₿0.0000051
9.85 $582.57K
₿9.3
$0.3214
₿0.0000051
$0.2928
₿0.0000047
$6.41K
₿0.1
$582.58K
₿9.3
$582.57K
₿9.3
Previsione del prezzo di Hacash(hac)
3441 Darwinia Network Native Token  RING $0.00034
₿0.0000000054
2.52 $581.08K
₿9.28
$0.0003401
₿0.0000000054
$0.0003279
₿0.0000000053
$1.61K
₿0.03
$714.35K
₿11.4
$581.08K
₿9.28
Previsione del prezzo di Darwinia Network Native Token(ring)
3445 Ternoa  CAPS $0.0003172
₿0.0000000050
4.68 $580.58K
₿9.26
$0.0003193
₿0.0000000051
$0.0002956
₿0.0000000048
$995.7
₿0.02
$792.09K
₿12.63
$580.58K
₿9.26
Previsione del prezzo di Ternoa(caps)
3485 Epix  EPIX $0.00007143
₿0.0000000011
2.03 $562.67K
₿8.98
$0.00007156
₿0.0000000011
$0.00006936
₿0.0000000011
$3.76K
₿0.06
$575.03K
₿9.18
$562.67K
₿8.98
Previsione del prezzo di Epix(epix)
3502 Raptoreum  RTM $0.00008223
₿0.0000000013
-5.10 $552.95K
₿8.83
$0.00008666
₿0.0000000014
$0.00008061
₿0.0000000013
$3.43K
₿0.05
$1.73M
₿27.57
$552.95K
₿8.83
Previsione del prezzo di Raptoreum(rtm)
3507 Play AI  PLAI $0.001895
₿0.000000030
0.42 $550.23K
₿8.77
$0.001895
₿0.000000030
$0.001884
₿0.000000030
$850.16K
₿13.56
$1.9M
₿30.2
$550.23K
₿8.77
Previsione del prezzo di Play AI(plai)
3509 Versatize Coin  VTCN $0.01098
₿0.00000018
0 $549.13K
₿9.25
$0
$0
$1.06
₿0
$1.1M
₿18.51
$549.13K
₿9.25
Previsione del prezzo di Versatize Coin(vtcn)
3535 Pchain  PI $0.0005263
₿0.0000000083
13.53 $536.2K
₿8.55
$0.0005264
₿0.0000000085
$0.0004545
₿0.0000000073
$2.51K
₿0.04
$821.82K
₿13.1
$536.2K
₿8.55
Previsione del prezzo di Pchain(pi)
3541 Neoxa  NEOX $0.00005059
₿0.00000000080
12.60 $532.69K
₿8.5
$0.00005061
₿0.00000000081
$0.00004491
₿0.00000000073
$5.03K
₿0.08
$532.69K
₿8.5
$532.69K
₿8.5
Previsione del prezzo di Neoxa(neox)
3556 BitcoinZK  ZYRA $0.002103
₿0.000000033
-2.72 $525.88K
₿8.39
$0.002162
₿0.000000035
$0.002016
₿0.000000032
$1.9K
₿0.03
$2.1M
₿33.55
$525.88K
₿8.39
Previsione del prezzo di BitcoinZK(zyra)
3560 Neurai  XNA $0.00003054
₿0.00000000048
4.63 $524.27K
₿8.36
$0.0000308
₿0.00000000049
$0.00002883
₿0.00000000046
$27.22K
₿0.43
$524.27K
₿8.36
$524.27K
₿8.36
Previsione del prezzo di Neurai(xna)
3565 Shardeum  SHM $0.0000352
₿0.00000000056
0.14 $518.81K
₿8.29
$0.00003534
₿0.00000000057
$0.0000346
₿0.00000000056
$261.72K
₿4.18
$2.12M
₿33.92
$518.81K
₿8.29
Previsione del prezzo di Shardeum(shm)
3568 ALTHEA  ALTHEA $0.03549
₿0.00000056
-3.01 $517.6K
₿8.25
$0.03784
₿0.00000061
$0.0352
₿0.00000056
$929.2
₿0.01
$770.26K
₿12.27
$517.6K
₿8.25
Previsione del prezzo di ALTHEA(althea)
3588 MultiVAC  MTV $0.0001466
₿0.0000000023
-0.54 $507.47K
₿8.09
$0.0001475
₿0.0000000024
$0.0001464
₿0.0000000023
$55.51K
₿0.89
$1.47M
₿23.38
$507.47K
₿8.09
Previsione del prezzo di MultiVAC(mtv)
3591 Hush  HUSH $0.03066
₿0.00000048
-4.35 $503.63K
₿8.05
$0.03208
₿0.00000052
$0.03001
₿0.00000048
$294.95
₿0
$643.96K
₿10.29
$503.63K
₿8.05
Previsione del prezzo di Hush(hush)
3614 Sandclock  QUARTZ $0.06706
₿0.0000011
0 $491.8K
₿8.15
$0
$0
$29.11
₿0
$6.71M
₿111.13
$491.8K
₿8.15
Previsione del prezzo di Sandclock(quartz)
3653 Streamr  DATA $0.0003564
₿0.0000000056
9.24 $476.73K
₿7.6
$0.0003628
₿0.0000000058
$0.0003234
₿0.0000000052
$1.7K
₿0.03
$476.73K
₿7.6
$476.73K
₿7.6
Previsione del prezzo di Streamr(data)
3663 PKT  PKT $0.0001263
₿0.0000000020
1.41 $474.1K
₿7.66
$0.0001266
₿0.0000000020
$0.0001241
₿0.0000000020
$3.47
₿0
$758.02K
₿12.24
$474.1K
₿7.66
Previsione del prezzo di PKT(pkt)
3665 Warthog  WART $0.03999
₿0.00000063
-0.39 $472.82K
₿7.54
$0.04181
₿0.00000068
$0.03998
₿0.00000063
$4.04K
₿0.06
$472.83K
₿7.54
$472.82K
₿7.54
Previsione del prezzo di Warthog(wart)
3670 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
Previsione del prezzo di Shiden Network(sdn)
3692 U2U Network  U2U $0.0003025
₿0.0000000048
-3.20 $461.75K
₿7.36
$0.0003125
₿0.0000000051
$0.0002806
₿0.0000000045
$122.29K
₿1.95
$2.77M
₿44.16
$461.75K
₿7.36
Previsione del prezzo di U2U Network(u2u)
3764 Meter  MTRG $0.01143
₿0.00000018
4.64 $433.71K
₿6.92
$0.01228
₿0.00000019
$0.01032
₿0.00000016
$12.26K
₿0.2
$614.51K
₿9.81
$433.71K
₿6.92
Previsione del prezzo di Meter(mtrg)
3767 Desmos  DSM $0.004519
₿0.000000072
3.79 $431.65K
₿6.89
$0.004535
₿0.000000073
$0.00435
₿0.000000070
$11.22
₿0
$731.73K
₿11.69
$431.65K
₿6.89
Previsione del prezzo di Desmos(dsm)
3780 ION  ION $20.07
₿0.00032
3.27 $427.41K
₿6.82
$20.1
₿0.00032
$19.38
₿0.00031
$4.51
₿0
$427.41K
₿6.82
$427.41K
₿6.82
Previsione del prezzo di ION(ion)
3781 Sanafi Onchain  SANA $0.0004278
₿0.0000000068
-1.39 $427.72K
₿6.82
$0.0004347
₿0.0000000070
$0.0004212
₿0.0000000067
$2.17K
₿0.03
$427.72K
₿6.82
$427.72K
₿6.82
Previsione del prezzo di Sanafi Onchain(sana)
3811 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsione del prezzo di CANTO(canto)
3831 LTO Network  EQTY $0.001416
₿0.000000022
-3.37 $412.38K
₿6.57
$0.001591
₿0.000000025
$0.001327
₿0.000000021
$9.64K
₿0.15
$412.38K
₿6.57
$412.38K
₿6.57
Previsione del prezzo di LTO Network(eqty)
3842 BBAChain  BBA $0.002271
₿0.000000036
2.04 $409.83K
₿6.52
$0.002267
₿0.000000036
$0.002217
₿0.000000036
$105.74K
₿1.68
$672.29K
₿10.7
$409.83K
₿6.52
Previsione del prezzo di BBAChain(bba)
3846 DuckChain Token  DUCK $0.00005268
₿0.00000000084
0.79 $407.66K
₿6.51
$0.00005509
₿0.00000000089
$0.00005135
₿0.00000000082
$768.71K
₿12.27
$526.86K
₿8.41
$407.66K
₿6.51
Previsione del prezzo di DuckChain Token(duck)
3884 Aura Network  AURA $0.0009307
₿0.000000014
-0.01* $397.25K
₿6.33
$0.0009307
₿0.000000015
$0.0009271
₿0.000000014
$5.77K
₿0.09
$930.7K
₿14.84
$397.25K
₿6.33
Previsione del prezzo di Aura Network(aura)
3887 Dione  DIONE $0.00003296
₿0.00000000052
-1.12 $396.41K
₿6.33
$0.00003546
₿0.00000000057
$0.00003185
₿0.00000000051
$1.36K
₿0.02
$442.82K
₿7.07
$396.41K
₿6.33
Previsione del prezzo di Dione(dione)
3896 Humanode  HMND $0.001618
₿0.000000025
3.46 $393.04K
₿6.27
$0.001617
₿0.000000026
$0.001553
₿0.000000025
$82.14K
₿1.31
$647.52K
₿10.33
$393.04K
₿6.27
Previsione del prezzo di Humanode(hmnd)
3900 BitcoinOS  BOS $0.0000509
₿0.00000000081
0.13 $391.95K
₿6.25
$0.00005349
₿0.00000000086
$0.00004996
₿0.00000000080
$50.66K
₿0.81
$1.07M
₿17.05
$391.95K
₿6.25
Previsione del prezzo di BitcoinOS(bos)
3935 Mode  MODE $0.00005021
₿0.00000000080
0.73 $380.38K
₿6.07
$0.00005173
₿0.00000000084
$0.00004805
₿0.00000000077
$531.5
₿0.01
$502.16K
₿8.01
$380.38K
₿6.07
Previsione del prezzo di Mode(mode)
3972 Chihuahua Chain  HUAHUA $0.000003229
₿0.000000000051
3.99 $369.78K
₿5.9
$0.000003229
₿0.000000000052
$0.000003099
₿0.000000000050
$32.08
₿0
$393.69K
₿6.29
$369.78K
₿5.9
Previsione del prezzo di Chihuahua Chain(huahua)
3977 IRISnet  IRIS $0.000256
₿0.0000000040
13.48 $369.12K
₿5.89
$0.0003044
₿0.0000000048
$0.0002004
₿0.0000000032
$10.38K
₿0.17
$550.36K
₿8.79
$369.12K
₿5.89
Previsione del prezzo di IRISnet(iris)
3997 PureFi  UFI $0.003881
₿0.000000061
11.01 $362.96K
₿5.79
$0.003918
₿0.000000063
$0.003482
₿0.000000056
$740.01
₿0.01
$388.34K
₿6.2
$362.96K
₿5.79
Previsione del prezzo di PureFi(ufi)
4002 Dor  DOR $0.001066
₿0.000000017
0.14 $361.31K
₿5.76
$0.001068
₿0.000000017
$0.001049
₿0.000000016
$77.78K
₿1.24
$473.65K
₿7.55
$361.31K
₿5.76
Previsione del prezzo di Dor(dor)
4023 Camino Network  CAM $0.0008487
₿0.000000013
-5.60 $355.83K
₿5.67
$0.00109
₿0.000000017
$0.0006991
₿0.000000011
$525.29
₿0.01
$778.76K
₿12.41
$355.83K
₿5.67
Previsione del prezzo di Camino Network(cam)
4031 Evmos  EVMOS $0.0006897
₿0.000000011
0.20 $353.62K
₿5.64
$0.0006921
₿0.000000011
$0.0006854
₿0.000000011
$0.09
₿0
$689.73K
₿11
$353.62K
₿5.64
Previsione del prezzo di Evmos(evmos)
4040 Singularity Finance  SFI $0.004127
₿0.000000065
2.06 $348.87K
₿5.57
$0.004155
₿0.000000067
$0.003959
₿0.000000064
$1.32K
₿0.02
$2.06M
₿32.95
$348.87K
₿5.57
Previsione del prezzo di Singularity Finance(sfi)
4072 Stratos  STOS $0.008735
₿0.00000013
-17.98 $338.95K
₿5.41
$0.01088
₿0.00000017
$0.007943
₿0.00000012
$65.03K
₿1.04
$873.56K
₿13.95
$338.95K
₿5.41
Previsione del prezzo di Stratos(stos)
4092 FIO Protocol  FIO $0.0003621
₿0.0000000057
-2.89 $332.39K
₿5.3
$0.0003949
₿0.0000000063
$0.0003621
₿0.0000000057
$2.27K
₿0.04
$362.17K
₿5.78
$332.39K
₿5.3
Previsione del prezzo di FIO Protocol(fio)
4095 Matchain  MAT $0.04585
₿0.00000073
-3.64 $331.51K
₿5.29
$0.04767
₿0.00000077
$0.04316
₿0.00000070
$746.79K
₿11.92
$4.59M
₿73.17
$331.51K
₿5.29
Previsione del prezzo di Matchain(mat)
4114 Pondo  PNDO $0.0003262
₿0.0000000052
3.03 $326.25K
₿5.2
$0.0003423
₿0.0000000055
$0.0002358
₿0.0000000038
$3.56K
₿0.06
$326.25K
₿5.2
$326.25K
₿5.2
Previsione del prezzo di Pondo(pndo)
4117 Pentagon Games  PEN $0.0004065
₿0.0000000068
0 $325.23K
₿5.48
$0
$0
$287.38
₿0
$406.54K
₿6.84
$325.23K
₿5.48
Previsione del prezzo di Pentagon Games(pen)
4160 0xBitcoin  0XBTC $0.0285
₿0.00000045
5.57 $309.32K
₿4.93
$0.02843
₿0.00000045
$0.02698
₿0.00000043
$30.5
₿0
$599.42K
₿9.56
$309.32K
₿4.93
Previsione del prezzo di 0xBitcoin(0xbtc)
4174 Factor  FACT $0.2571
₿0.0000041
-7.12 $305.88K
₿4.89
$0.2922
₿0.0000047
$0.2397
₿0.0000038
$776.58
₿0.01
$305.89K
₿4.89
$305.88K
₿4.89
Previsione del prezzo di Factor(fact)
4185 Bitcoin Cats  1CAT $0.00006108
₿0.00000000097
0.72 $305.4K
₿4.87
$0.00006127
₿0.00000000099
$0.00006056
₿0.00000000097
$49.86K
₿0.8
$305.4K
₿4.87
$305.4K
₿4.87
Previsione del prezzo di Bitcoin Cats(1cat)
4202 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
4212 Chain4Energy  C4E $0.002458
₿0.000000039
0.43 $298.7K
₿4.77
$0.002462
₿0.000000039
$0.002432
₿0.000000039
$9.05
₿0
$778.41K
₿12.42
$298.7K
₿4.77
Previsione del prezzo di Chain4Energy(c4e)
4219 Nuklai  NAI $0.00006886
₿0.0000000010
-0.93 $296.57K
₿4.73
$0.00007312
₿0.0000000011
$0.00006061
₿0.00000000097
$6.25K
₿0.1
$688.71K
₿10.99
$296.57K
₿4.73
Previsione del prezzo di Nuklai(nai)
4228 Evrmore  EVR $0.00002676
₿0.00000000042
12.93 $295.75K
₿4.73
$0.00002676
₿0.00000000043
$0.00002351
₿0.00000000038
$2.65K
₿0.04
$295.75K
₿4.73
$295.75K
₿4.73
Previsione del prezzo di Evrmore(evr)
4250 BitcoinZ  BTCZ $0.00002296
₿0.00000000036
0.53 $289.43K
₿4.62
$0.00002339
₿0.00000000037
$0.00002112
₿0.00000000034
$20.33K
₿0.32
$289.43K
₿4.62
$289.43K
₿4.62
Previsione del prezzo di BitcoinZ(btcz)
4277 VOI Network  VOI $0.0001383
₿0.0000000022
2.40 $284.6K
₿4.54
$0.0001383
₿0.0000000022
$0.000135
₿0.0000000021
$40.72
₿0
$1.38M
₿22.07
$284.6K
₿4.54
Previsione del prezzo di VOI Network(voi)
4339 Garlicoin  GRLC $0.003922
₿0.000000061
0 $270.21K
₿4.21
$0
$0
$5.33
₿0
$270.64K
₿4.21
$270.21K
₿4.21
Previsione del prezzo di Garlicoin(grlc)
4358 VinuChain  VC $0.0002739
₿0.0000000043
1.31 $266.03K
₿4.25
$0.0002875
₿0.0000000046
$0.0002629
₿0.0000000042
$52.78K
₿0.84
$266.03K
₿4.25
$266.03K
₿4.25
Previsione del prezzo di VinuChain(vc)
4360 Karbo  KRB $0.02583
₿0.00000044
0 $265.63K
₿4.56
$0
$0
$5.17
₿0
$265.63K
₿4.56
$265.63K
₿4.56
Previsione del prezzo di Karbo(krb)
4393 GEEQ  GEEQ $0.004722
₿0.000000075
0.16 $257.36K
₿4.12
$0.004763
₿0.000000077
$0.004704
₿0.000000075
$192.29K
₿3.08
$472.22K
₿7.55
$257.36K
₿4.12
Previsione del prezzo di GEEQ(geeq)
4410 Unit0  UNIT0 $0.0128
₿0.00000020
-2.88 $255.66K
₿4.06
$0.01321
₿0.00000021
$0.01265
₿0.00000020
$34.37K
₿0.55
$1.28M
₿20.4
$255.66K
₿4.06
Previsione del prezzo di Unit0(unit0)
4458 Raven Protocol  RAVEN $0.00005555
₿0.00000000089
0.68 $246.46K
₿3.99
$0.00005568
₿0.00000000090
$0.00005501
₿0.00000000089
$21.51
₿0
$555.51K
₿9
$246.46K
₿3.99
Previsione del prezzo di Raven Protocol(raven)
4477 TTcoin  TC $0.0001067
₿0.0000000017
5.03 $242.09K
₿3.86
$0.0001068
₿0.0000000017
$0.00009377
₿0.0000000015
$337.57K
₿5.39
$640.31K
₿10.22
$242.09K
₿3.86
Previsione del prezzo di TTcoin(tc)
4552 Gelato  GEL $0.0008169
₿0.000000013
0.16 $230.78K
₿3.68
$0.0008273
₿0.000000013
$0.0008015
₿0.000000012
$244.07
₿0
$344.26K
₿5.49
$230.78K
₿3.68
Previsione del prezzo di Gelato(gel)
4629 Ryo Currency  RYO $0.003478
₿0.000000055
11.13 $215.81K
₿3.47
$0.003511
₿0.000000056
$0.002893
₿0.000000046
$16.44
₿0
$306.8K
₿4.94
$215.81K
₿3.47
Previsione del prezzo di Ryo Currency(ryo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency