Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.65B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1545)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3757 Dfyn Network  DFYN $0.003594
₿0.00000031
-0.05 $689.92K
₿61.19
$0.003636
₿0.00000033
$0.003546
₿0.00000029
$92.57K
₿5.57
$710.7K
₿63.04
$689.92K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3769 Terraport  TERRA $0.00337
₿0.00000028
-5.65 $677.79K
₿0
$0.003658
₿0.00000030
$0.003237
₿0.00000027
$13.51K
₿0.53
$2.17M
₿218
$677.79K
₿0
التنبؤ بسعر Terraport(terra)
3777 StellaSwap  STELLA $0.01248
₿0.00000098
-1.04 $676.95K
₿40.2
$0.01274
₿0.0000010
$0.01235
₿0.00000098
$58.73
₿0.21
$676.95K
₿40.2
$676.95K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3781 BKOKFi  BKOK $0.05913
-5.85 $653.94K
$0.06712
$0.05628
$77.94K
$653.94K
$653.94K
التنبؤ بسعر BKOKFi(bkok)
3787 Compound 0x  CZRX $0.004803
₿0.00000019
-0.10 $669.71K
₿60.02
$0.004852
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$669.71K
₿60.02
$669.71K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3795 MIMO Parallel Governance Token  MIMO $0.001167
₿0.00000015
0.06 $665.62K
₿81.45
$0.001212
₿0.00000017
$0.001158
₿0.00000015
$364.87
₿0.02
$935.44K
₿125.34
$665.62K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3806 Concentrated Voting Power  CVP $0.0204
₿0.0000082
-7.42 $660.61K
₿266.58
$0.02228
₿0.0000086
$0.0199
₿0.0000081
$47.62K
₿74.43
$2.04M
₿823.04
$660.61K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3818 zkLend  ZEND $0.01122
₿0.000019
-5.61 $654.46K
₿0
$0.012
₿0.000020
$0.01117
₿0.000019
$1.03M
₿1.43
$1.12M
$654.46K
₿0
التنبؤ بسعر zkLend(zend)
3821 Mendi Finance  MENDI $0.02322
₿0.0000063
6.09 $652.1K
₿89.86
$0.02335
₿0.0000076
$0.02188
₿0.0000061
$9.23K
₿7.51
$2.32M
₿630.2
$652.1K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3823 Polkamarkets  POLK $0.006503
₿0.00000057
1.05 $650.34K
₿57.17
$0.006538
₿0.00000065
$0.006367
₿0.00000055
$8.44K
₿3.84
$650.34K
₿57.17
$650.34K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3832 Deri Protocol  DERI $0.004915
₿0.00000026
-7.48 $644.6K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$89.1K
₿0.37
$2.4M
₿127.37
$644.6K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3833 JPG NFT Index  JPG $63.64
₿0.00082
0 $134.58K
₿1.91
$0
$0
$9.04K
₿0.01
$134.58K
₿1.91
$134.58K
₿1.91
التنبؤ بسعر JPG NFT Index(jpg)
3834 Bumper  BUMP $0.003292
₿0.00000057
-6.38 $644.37K
₿102.43
$0.003566
₿0.00000058
$0.00329
₿0.00000056
$282.56
₿2.54
$823.23K
₿143.69
$644.37K
₿102.43
التنبؤ بسعر Bumper(bump)
3840 UpBots  MBXN $0.001269
₿0.000000028
0.78 $634.82K
₿12.19
$0.001289
₿0.000000064
$0.001228
₿0.000000027
$13.36K
₿0
$634.82K
₿14.08
$634.82K
₿12.19
التنبؤ بسعر UpBots(mbxn)
3849 Mynth  MNT $0.01889
-7.46 $635.35K
$0.02061
$0.01839
$56.74
$1.89M
$635.35K
التنبؤ بسعر Mynth(mnt)
3856 Ajna Protocol  AJNA $0.002978
₿0.00000086
7.68 $636.18K
₿7.23
$0.003029
₿0.0000010
$0.002765
₿0.00000075
$128.69K
₿0.27
$3M
₿864.36
$636.18K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3858 BSC Station  BSCS $0.002556
₿0.00000016
-0.76 $633.2K
₿41.62
$0.002584
₿0.00000018
$0.00252
₿0.00000016
$51.07K
₿2.4
$1.02M
₿67.02
$633.2K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3859 WYND  WYND $0.002141
₿0.000000060
-3.85 $216.5K
₿6.22
$0.00541
₿0.000000064
$0.005
₿0.000000059
$8.63
₿0.01
$216.5K
₿6.22
$216.5K
₿6.22
التنبؤ بسعر WYND(wynd)
3874 Beni  BENI $0.0006298
₿0.000000080
7.70 $624.63K
₿0
$0.0006318
₿0.000000087
$0.0005774
₿0.000000026
$2.42K
₿24.8
$624.63K
₿78.91
$624.63K
₿0
التنبؤ بسعر Beni(beni)
3886 Savings USX  SUSX $1.07
-0.63 $618.23K
$1.07
$1.06
$103.34
$619.22K
$618.23K
التنبؤ بسعر Savings USX(susx)
3892 ExchangeCoin  EXCC $0.02034
₿0.00000022
-1.70 $617.64K
₿6.75
$0.02071
₿0.00000025
$0.02002
₿0.00000020
$59.51K
₿0.83
$651.08K
₿7.25
$617.64K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
3910 ZKBase  ZKB $0.002711
₿0.00000060
0.46 $606.35K
₿134.24
$0.002734
₿0.00000060
$0.002644
₿0.00000056
$380.85K
₿55.21
$1.62M
₿359.26
$606.35K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3917 Pike Finance  P $0.002614
-1.92 $601.46K
$0.002666
$0.002614
$480.83
$937.03K
$601.46K
التنبؤ بسعر Pike Finance(p)
3920 Elk Finance  ELK $0.03724
₿0.0000022
-3.99 $600.87K
₿30.91
$0.03903
₿0.0000022
$0.03703
₿0.0000022
$4.59K
₿1.01
$1.58M
₿95.41
$600.87K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3928 Auto  AUTO $7.82
₿0.00028
-0.35 $597.76K
₿21.68
$7.87
₿0.00028
$7.79
₿0.00027
$8.57K
₿0.21
$630.08K
₿22.85
$597.76K
₿21.68
التنبؤ بسعر Auto(auto)
3932 Meta Bitcoin Super  MBTCS $3.56
0 $595.05K
$0
$0
$4.87K
$74.7M
$595.05K
التنبؤ بسعر Meta Bitcoin Super(mbtcs)
3934 VOLT.WIN  VOLT $0.001064
0.09 $594.63K
$0.001099
$0.00102
$2.36K
$594.63K
$594.63K
التنبؤ بسعر VOLT.WIN(volt)
3941 BaseSwap  BSWAP $0.0821
₿0.000019
-2.16 $591.86K
₿0
$0.08446
₿0.000021
$0.08106
₿0.000018
$1.46K
₿4.68
$747.36K
₿4.09
$591.86K
₿0
التنبؤ بسعر BaseSwap(bswap)
3949 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$657.46
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3965 Wrapped BMX Liquidity Token  WBLT $0.9566
₿0.000020
0.34 $578.39K
₿12.17
$0.971
₿0.000020
$0.9424
₿0.000019
$27.03K
₿0.65
$578.39K
₿12.17
$578.39K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3969 Trava Finance  TRAVA $0.0001422
₿0.000000010
-0.43 $575.17K
₿26.33
$0.0001433
₿0.000000011
$0.0001411
₿0.0000000098
$38.55K
₿20.13
$711.22K
₿50.79
$575.17K
₿26.33
التنبؤ بسعر Trava Finance(trava)
3970 InsurAce  INSUR $0.008092
₿0.00000067
-12.39 $567.37K
₿45.1
$0.01015
₿0.00000068
$0.006729
₿0.00000064
$93.24K
₿3.79
$808.98K
₿66.68
$567.37K
₿45.1
التنبؤ بسعر InsurAce(insur)
3971 Uno Re  UNO $0.004309
₿0.00000096
-1.89 $575.24K
₿78.98
$0.004428
₿0.0000010
$0.004306
₿0.00000096
$107.06K
₿7.47
$1.36M
₿369.82
$575.24K
₿78.98
التنبؤ بسعر Uno Re(uno)
3974 DiamondShell  DSHELL $1.05
-1.24 $574.66K
$1.07
$1.04
$137.2K
$1.04M
$574.66K
التنبؤ بسعر DiamondShell(dshell)
3975 UniLayer  LAYER $0.01934
₿0.0000016
0.51 $572.87K
₿43.12
$0.01944
₿0.0000018
$0.01921
₿0.0000016
$23.58K
₿6.82
$773.66K
₿65.65
$572.87K
₿43.12
التنبؤ بسعر UniLayer(layer)
3978 Ayin  AYIN $0.36
₿0.00048
-7.55 $570.49K
₿0
$0.3904
₿0.00048
$0.3599
₿0.00040
$2.69K
₿0
$608.22K
₿93.79
$570.49K
₿0
التنبؤ بسعر Ayin(ayin)
3983 ApeBond  ABOND $0.00149
₿0.00000044
3.76 $567.94K
₿69.67
$0.001497
₿0.00000046
$0.001397
₿0.00000043
$39.62K
₿0.48
$679.49K
₿203.39
$567.94K
₿69.67
التنبؤ بسعر ApeBond(abond)
3986 reflect.finance  RFI $0.0109
₿0.00000018
0 $102.45K
₿1.71
$0
$0
$826.55
₿0
$109.09K
₿1.82
$102.45K
₿1.71
التنبؤ بسعر reflect.finance(rfi)
3986 HenjinAI  HENAI $0.007359
-3.85 $565.6K
$0.00802
$0.006928
$22.19K
$735.89K
$565.6K
التنبؤ بسعر HenjinAI(henai)
3991 Metadrip  DRIP $0.0005632
-6.15 $563.2K
$0.0006159
$0.0005572
$16.89K
$563.2K
$563.2K
التنبؤ بسعر Metadrip(drip)
3993 bitSmiley  SMILE $0.02285
1.72 $558.88K
$0.02288
$0.02231
$282.48K
$4.8M
$558.88K
التنبؤ بسعر bitSmiley(smile)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,861.98
₿0.022
$1,610.55
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3996 EQIFi  EQX $0.001548
₿0.00000012
1.10 $559.17K
₿45.17
$0.001552
₿0.00000013
$0.001476
₿0.00000012
$0.15
₿3.79
$774.48K
₿64.34
$559.17K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4021 Hakka Finance  HAKKA $0.001873
₿0.000000051
0.19 $548.01K
₿14.96
$0.001884
₿0.000000051
$0.001616
₿0.000000042
$15.74K
₿0.01
$896.43K
₿27.88
$548.01K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4024 Primex Finance  PMX $0.007054
0.49 $545.4K
$0.007057
$0.006981
$84.18K
$7.05M
$545.4K
التنبؤ بسعر Primex Finance(pmx)
4026 CompX xUSD  XUSD $0.9577
-0.82 $544.65K
$0.9764
$0.9508
$1.77K
$17.67T
$544.65K
التنبؤ بسعر CompX xUSD(xusd)
4034 SyBTC  SYBTC $83,478
-0.30 $540.25K
$83,988
$82,325
$136.01K
$540.25K
$540.25K
التنبؤ بسعر SyBTC(sybtc)
4037 DFX Finance  DFX $0.01235
₿0.0000015
-0.93 $538.59K
₿66.75
$0.01256
₿0.0000015
$0.01229
₿0.0000011
$183.82
₿0.4
$1.24M
₿153.15
$538.59K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4038 Kerosene  KEROSENE $0.003204
₿0.00000042
5.66 $536.9K
₿0
$0.003212
₿0.00000044
$0.002962
₿0.00000041
$67.52K
₿0.51
$3.2M
₿429.48
$536.9K
₿0
التنبؤ بسعر Kerosene(kerosene)
4047 dexie bucks  DBX $0.05533
-0.28 $533.5K
$0.05549
$0.05533
$0.69
$5.53M
$533.5K
التنبؤ بسعر dexie bucks(dbx)
4057 Hubble  HBB $0.007717
₿0.0000040
0.28 $526.42K
₿271.32
$0.007741
₿0.0000041
$0.007611
₿0.0000039
$195.32
₿8.39
$771.16K
₿403.38
$526.42K
₿271.32
التنبؤ بسعر Hubble(hbb)
4067 Titan Trading Token  TES $0.02439
₿0.000013
5.11 $523.09K
₿0
$0.02716
₿0.000012
$0.02293
₿0.000011
$308.72
₿0.87
$2.44M
₿1.29K
$523.09K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4082 Bankless BED Index  BED $106.58
₿0.0019
-0.19 $517.84K
₿13.65
$159.27
₿0.0019
$158.75
₿0.0019
$719.11
₿0.06
$517.84K
₿13.65
$517.84K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4087 cLINK  CLINK $0.258
₿0.0000050
-0.50 $514.18K
₿49.27
$0.2631
₿0.0000051
$0.2546
₿0.0000050
$0
₿0
$514.18K
₿49.27
$514.18K
₿49.27
التنبؤ بسعر cLINK(clink)
4088 CheckDot  CDT $0.06963
₿0.0000098
2.17 $514.57K
₿72.36
$0.07374
₿0.000010
$0.06815
₿0.0000095
$8.76K
₿2.35
$696.25K
₿97.91
$514.57K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4094 Opium  OPIUM $0.02923
₿0.0000019
0.25 $512.02K
₿33.07
$0.0295
₿0.0000019
$0.02863
₿0.0000019
$63.06
₿0.66
$2.92M
₿193.44
$512.02K
₿33.07
التنبؤ بسعر Opium(opium)
4106 Prisma mkUSD  MKUSD $1
₿0.000014
2.31 $506.67K
₿274.54
$1.01
₿0.000014
$0.9809
₿0.000014
$16.97K
₿20.71
$506.67K
₿274.54
$506.67K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4107 SocialGrowAI  GROWAI $0.001614
0.19 $506.21K
$0.001635
$0.001585
$4.7K
$1.61M
$506.21K
التنبؤ بسعر SocialGrowAI(growai)
4109 Kromatika  KROM $0.006135
₿0.00000046
1.77 $504.79K
₿38
$0.0066
₿0.00000047
$0.006028
₿0.00000046
$975.15
₿0.4
$613.34K
₿46.17
$504.79K
₿38
التنبؤ بسعر Kromatika(krom)
4110 Furucombo  COMBO $0.01046
₿0.00000031
-2.15 $504.92K
₿13.96
$0.01109
₿0.00000032
$0.009253
₿0.00000030
$38.64K
₿0.64
$1.05M
₿31.64
$504.92K
₿13.96
التنبؤ بسعر Furucombo(combo)
4114 COVER Protocol  COVER $0.5573
₿0.0000080
0 $44.13K
₿0.64
$0
$0
$13.31
₿0
$45.7K
₿0.66
$44.13K
₿0.64
التنبؤ بسعر COVER Protocol(cover)
4114 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4117 SYNTHR  SYNTH $0.0024
-16.82 $500.46K
$0.002892
$0.00232
$441.04K
$1.36M
$500.46K
التنبؤ بسعر SYNTHR(synth)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4134 Belt  BELT $0.04464
₿0.0000016
-0.11 $494.35K
₿28.81
$0.0451
₿0.0000016
$0.04444
₿0.0000016
$1.66
₿0.01
$1.89M
₿62.64
$494.35K
₿28.81
التنبؤ بسعر Belt(belt)
4140 Melega  MARCO $0.000674
₿0.00000089
-1.45 $492.07K
₿0
$0.0006862
₿0.00000089
$0.000674
₿0.00000087
$1.05
₿0.54
$626.88K
₿893.92
$492.07K
₿0
التنبؤ بسعر Melega(marco)
4146 KRWO  KRWO $0.0006758
-0.29 $489.37K
$0.0006796
$0.0006756
$68.56K
$489.37K
$489.37K
التنبؤ بسعر KRWO(krwo)
4151 Vault Zero  VZ $0.0002079
-3.55 $487.64K
$0.0002185
$0.0002026
$1.68K
$487.64K
$487.64K
التنبؤ بسعر Vault Zero(vz)
4153 Sharbi  $SHARBI $0.000006479
₿0.0000000000092
-1.99 $485.65K
₿9.28
$0.000006669
₿0.000000000010
$0.00000643
₿0.0000000000089
$673.97
₿0.12
$485.65K
₿9.28
$485.65K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4160 QUBI Tokenized RWA  $QBIT $0.0004799
26.16 $479.89K
$0.0005605
$0.0003659
$44.88K
$479.89K
$479.89K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
4166 Polkaswap  PSWAP $0.0001362
₿0.000000031
11.58 $476.16K
₿114.78
$0.0006085
₿0.000000032
$0.0001108
₿0.000000023
$1.34K
₿0.2
$1.36M
₿319.8
$476.16K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4174 Yield Optimizer ETH  YOETH $1,880.61
0.07 $473.87K
$1,893.37
$1,849.71
$0
$473.87K
$473.87K
التنبؤ بسعر Yield Optimizer ETH(yoeth)
4177 Decentralized ETF  DETF $0.00475
₿0.0000015
-3.60 $474.86K
₿164.81
$0.004933
₿0.0000017
$0.004696
₿0.0000014
$103.43K
₿1.3
$474.86K
₿164.81
$474.86K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4179 SONE  SONE $0.9852
-0.56 $473.12K
$0.9941
$0.979
$8.04K
$473.12K
$473.12K
التنبؤ بسعر SONE(sone)
4191 Warp Finance  WARP $0.4024
₿0.0000057
0 $19.32K
₿0.28
$0
$0
$1.13K
₿0.02
$60.36K
₿0.86
$19.32K
₿0.28
التنبؤ بسعر Warp Finance(warp)
4204 CyberDEX  CYDX $0.001673
1.60 $460.95K
$0.00169
$0.001639
$37.27K
$2.68M
$460.95K
التنبؤ بسعر CyberDEX(cydx)
4221 Kanpeki  KAE $0.01272
₿0.00000019
0 $3.75K
₿0.06
$0
$0
$4.2
₿0
$3.75K
₿0.06
$3.75K
₿0.06
التنبؤ بسعر Kanpeki(kae)
4228 Tetu  TETU $0.0009336
₿0.000000067
0.07 $452.6K
₿23.62
$0.0009347
₿0.000000067
$0.0009273
₿0.000000063
$10.31
₿0.27
$484.57K
₿34.94
$452.6K
₿23.62
التنبؤ بسعر Tetu(tetu)
4245 CLever  CLEV $3.96
₿0.000097
-1.51 $448.22K
₿10.3
$4.02
$3.93
$79.1
₿0.03
$4.88M
₿113
$448.22K
₿10.3
التنبؤ بسعر CLever(clev)
4258 YFLink  YFL $3.98
₿0.000091
0 $187.53K
₿4.34
$0
$0
$36.31
₿0
$206.72K
₿4.78
$187.53K
₿4.34
التنبؤ بسعر YFLink(yfl)
4261 Alvey Chain  WALV $0.003768
₿0.00000019
-0.86 $439.98K
₿22.48
$0.003916
₿0.00000019
$0.00373
₿0.00000019
$83.32K
₿5.17
$573.9K
₿29.32
$439.98K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4264 DefiDollar DAO  DFD $0.001917
₿0.000000041
0.01* $41.94K
₿0.91
$0.001917
₿0.000000041
$0.001917
₿0.000000040
$0.34
₿0
$191.79K
₿4.15
$41.94K
₿0.91
التنبؤ بسعر DefiDollar DAO(dfd)
4264 Ooki  OOKI $0.00004915
₿0.000000046
-1.53 $440.51K
₿206.67
$0.00005075
₿0.000000048
$0.00004856
₿0.000000046
$98.14K
₿62.01
$681.34K
₿391.33
$440.51K
₿206.67
التنبؤ بسعر Ooki(ooki)
4272 Integral  ITGR $0.005211
₿0.00000014
-0.03 $437.33K
₿12.49
$0.005225
₿0.00000015
$0.005192
₿0.00000014
$1.58K
₿10.59
$1.56M
₿44.64
$437.33K
₿12.49
التنبؤ بسعر Integral(itgr)
4276 ZAP  ZAP $0.004078
0.11 $435.54K
$0.004092
$0.003902
$3.85K
$1.43M
$435.54K
التنبؤ بسعر ZAP(zap)
4283 Lendle  LEND $0.01325
₿0.0000021
-0.01* $433.74K
₿0
$0.01336
₿0.0000021
$0.01312
₿0.0000020
$1.75K
₿0.01
$1.33M
₿59.97
$433.74K
₿0
التنبؤ بسعر Lendle(lend)
4304 VEMP Horizon  VEMP $0.000849
₿0.00000011
-3.09 $424.5K
₿31.51
$0.0008861
₿0.00000011
$0.0008502
₿0.00000011
$86.08K
₿3.37
$424.5K
₿92.16
$424.5K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
4307 PERQ  PERQ $0.001133
-12.20 $422.84K
$0.001309
$0.001127
$30.03K
$2.26M
$422.84K
التنبؤ بسعر PERQ(perq)
4330 ROOK  ROOK $0.5418
₿0.000031
6.63 $412.33K
₿23.71
$0.5471
₿0.000032
$0.4879
₿0.000029
$496.14
₿0.28
$686.98K
₿39.5
$412.33K
₿23.71
التنبؤ بسعر ROOK(rook)
4335 MoAI  MOAI $0.0004866
2.43 $413.61K
$0.0004881
$0.0004639
$913.87
$486.6K
$413.61K
التنبؤ بسعر MoAI(moai)
4344 DNA Token  DNA $0.0000009999
-2.38 $412.83K
$0.000001049
$0.0000009816
$2.32K
$420.21K
$412.83K
التنبؤ بسعر DNA Token(dna)
4345 ACryptoS  ACS $0.2451
₿0.0000074
-0.53 $409.78K
₿12.37
$0.2464
₿0.0000074
$0.2437
₿0.0000071
$23.04
₿0
$409.78K
₿12.37
$409.78K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4350 Particle Trade  PTC $0.005108
-0.01 $408.63K
$0.007402
$0.004977
$5.11K
$1.02M
$408.63K
التنبؤ بسعر Particle Trade(ptc)
4354 Wrapped eHMND  WEHMND $0.0333
₿0.0000038
-3.63 $406.45K
₿0
$0.03456
₿0.0000039
$0.0328
₿0.0000038
$9.94K
₿0.24
$13.32M
$406.45K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4358 BendDAO  BEND $0.0001402
₿0.000000033
-0.24 $405.56K
₿60.13
$0.0001428
₿0.000000036
$0.00014
₿0.000000033
$2.67K
₿6.67
$1.4M
₿335.05
$405.56K
₿60.13
التنبؤ بسعر BendDAO(bend)
4366 Ferrum Network  FRM $0.001425
₿0.0000012
17.67 $408.6K
₿332.64
$0.00195
₿0.0000012
$0.001208
₿0.0000012
$319.51K
₿9.19
$850.03K
₿750.24
$408.6K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4371 Plena  PLENA $0.001894
1.70 $410.45K
$0.001901
₿0.
$0.001768
₿0.
$140.85K
₿0
$2.84M
$410.45K
التنبؤ بسعر Plena(plena)
4375 Multi Asset Investment Vehicle  MAIV $0.0003449
-1.31 $400.3K
$0.0003538
$0.0003387
$661.27
$3.45M
$400.3K
التنبؤ بسعر Multi Asset Investment Vehicle(maiv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا