Página de resultados 9 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1764)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4106	RabbitSwap RABBIT	$0.007017	-3.15	$701.79K	$0.01246	$0.007018	$899.63	$7.02M	$701.79K
4107	ExchangeCoin EXCC	$0.0231 ₿0.00000022	1.17	$703.85K ₿6.75	$0.02332 ₿0.00000025	$0.02266 ₿0.00000020	$66.89K ₿0.83	$738.91K ₿7.25	$703.85K ₿6.75
4136	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.57K ₿103.56	$0.02813 ₿0.00000025	$0.02733 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.57K ₿103.56
4143	Sandclock QUARTZ	$0.09314 ₿0.0000033	0.03	$683.02K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$1.36 ₿0	$9.31M ₿334.89	$683.02K ₿24.56
4145	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0	$680.41K ₿37.19	$0.001724 ₿0.000000096	$0.001691 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4151	Bankless BED Index BED	$142.09 ₿0.0019	-0.41	$677.12K ₿13.65	$142.68 ₿0.0019	$141.74 ₿0.0019	$1.13K ₿0.06	$677.12K ₿13.65	$677.12K ₿13.65
4157	Atlantis AQUA Token AQUA	$0.4373	1.06	$678.02K	$0.4414	$0.4226	$14.83K	$1.05M	$678.02K
4165	Kromatika KROM	$0.008145 ₿0.00000046	3.83	$670.41K ₿38	$0.00815 ₿0.00000047	$0.007749 ₿0.00000046	$1.58 ₿0.4	$814.57K ₿46.17	$670.41K ₿38
4181	sEUR SEUR	$0.6655 ₿0.000015	-1.12	$662.25K ₿15.37	$0.6764 ₿0.000015	$0.6637 ₿0.000015	$3.87K ₿0.09	$662.25K ₿15.37	$662.25K ₿15.37
4183	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1287 ₿0.0000011	$0.1088 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4188	Kriya KDX	$0.01182	-1.35	$662.54K	$0.01213	$0.01171	$689.73	$1.14M	$662.54K
4191	Polkamarkets POLK	$0.006577 ₿0.00000057	-0.15	$657.52K ₿57.17	$0.006708 ₿0.00000065	$0.006377 ₿0.00000055	$47.52K ₿3.84	$657.52K ₿57.17	$657.52K ₿57.17
4204	Bondly BONDLY	$0.0006618 ₿0.000000069	0.97	$651.3K ₿68.68	$0.0006622 ₿0.000000080	$0.0006549 ₿0.000000067	$81.87K ₿4.64	$651.3K ₿68.68	$651.3K ₿68.68
4216	Deq Staked AVAIL STAVAIL	$0.02122	-2.41	$642.09K	$0.02175	$0.02122	$5.15	$642.09K	$642.09K
4232	Big Back Bitcoin BBBTC	$0.00006577	-14.20	$631.39K	$0.00007674	$0.00005076	$74.36K	$1.38M	$631.39K
4233	MamaBull MAMA	$0.0006315	0.52	$634.68K	$0.000646	$0.0006144	$583.98	$634.68K	$634.68K
4242	Compound 0x CZRX	$0.004533 ₿0.00000019	1.85	$629.37K ₿60.02	$0.004584 ₿0.00000020	$0.004416 ₿0.00000019	$41.59 ₿0	$629.37K ₿60.02	$629.37K ₿60.02
4247	ICE Token ICE	$0.0931 ₿0.000012	-50.14	$628.32K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$252.26 ₿0.02	$2.25M ₿308.84	$628.32K ₿84.16
4258	Kintsugi KINT	$0.1833 ₿0.000016	-5.70	$629.75K ₿37.48	$0.1944 ₿0.000017	$0.1797 ₿0.000015	$108.38K ₿0.58	$1.83M ₿166.26	$629.75K ₿37.48
4279	OraiDEX ORAIX	$0.001145 ₿0.00000025	5.03	$616.81K ₿110.94	$0.001145 ₿0.00000025	$0.00106 ₿0.00000024	$109.39K ₿3.69	$843.82K ₿187.87	$616.81K ₿110.94
4282	Savings USX SUSX	$1.09	-0.09	$616.4K	$1.09	$1.09	$1.32K	$616.4K	$616.4K
4290	Sashimi SASHIMI	$0.002743 ₿0.000000082	0.17	$613.64K ₿18.55	$0.002799 ₿0.000000084	$0.002712 ₿0.000000079	$77.34K ₿0.22	$624.76K ₿18.88	$613.64K ₿18.55
4301	BSC Station BSCS	$0.002448 ₿0.00000016	-0.66	$606.46K ₿41.62	$0.002466 ₿0.00000018	$0.002423 ₿0.00000016	$80.37K ₿2.4	$976.53K ₿67.02	$606.46K ₿41.62
4302	NAV NAV	$0.00351	1.77	$604.12K	$0.003547	$0.003384	$670.87	$3.51M	$604.12K
4309	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9391 ₿0.0000086	$0.9053 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4318	MBD Financials MBD	$0.00002301 ₿0.0000000056	-4.91	$597.27K ₿80.59	$0.00002432 ₿0.0000000059	$0.00002301 ₿0.0000000053	$38.69K ₿5.73	$920.58K ₿233.83	$597.27K ₿80.59
4323	BaseSwap BSWAP	$0.08302 ₿0.000019	2.09	$598.35K ₿0	$0.08433 ₿0.000021	$0.08085 ₿0.000018	$3.07K ₿4.68	$829.67K ₿4.09	$598.35K ₿0
4330	CheckDot CDT	$0.08042 ₿0.0000098	2.20	$594.3K ₿72.36	$0.08052 ₿0.000010	$0.07852 ₿0.0000095	$11.73K ₿2.35	$804.14K ₿97.91	$594.3K ₿72.36
4333	UpBots MBXN	$0.001187 ₿0.000000028	-0.12	$593.92K ₿12.19	$0.001193 ₿0.000000064	$0.001185 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4336	Rank RAN	$0.001192	-0.16	$596.21K	$0.001278	$0.001137	$125.01K	$1.19M	$596.21K
4339	Offshift XFT	$0.05868 ₿0.000010	6.39	$592.81K ₿106.3	$0.05945 ₿0.000011	$0.04857 ₿0.000010	$7.54K ₿0.42	$592.81K ₿113.42	$592.81K ₿106.3
4344	WigoSwap WIGO	$0.0003264 ₿0.00000020	-4.02	$585.9K ₿355.97	$0.0003458 ₿0.00000021	$0.0003236 ₿0.00000019	$706.3 ₿3.65	$585.92K ₿377.16	$585.9K ₿355.97
4355	BoringDAO BORING	$0.0003392 ₿0.000000060	14.32	$580.79K ₿95.49	$0.0004244 ₿0.000000061	$0.0002897 ₿0.000000058	$79.27K ₿9.16	$580.79K ₿95.49	$580.79K ₿95.49
4379	Parex PRX	$0.02806 ₿0.000010	0.52	$573.99K ₿81.5	$0.0301 ₿0.000011	$0.02757 ₿0.000010	$225.23K ₿19.57	$1.17M ₿347.35	$573.99K ₿81.5
4383	YAM YAM	$0.03816 ₿0.0000018	2.42	$564.59K ₿26.7	$0.03819 ₿0.0000018	$0.03725 ₿0.0000016	$81.71K ₿0.09	$578.86K ₿27.38	$564.59K ₿26.7
4400	Akropolis KAON	$0.0001192 ₿0.00000012	-2.74	$557.44K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$166.75K ₿176.95	$1.77M ₿617.24	$557.44K ₿12.34
4402	Dfyn Network DFYN	$0.002898 ₿0.00000031	0.33	$557.83K ₿61.19	$0.002908 ₿0.00000033	$0.002798 ₿0.00000029	$217.74K ₿5.57	$574.62K ₿63.04	$557.83K ₿61.19
4407	Interlay INTR	$0.00241 ₿0.00000064	1.32	$554.3K ₿97.89	$0.002437 ₿0.00000065	$0.002374 ₿0.00000062	$80.19K ₿0.28	$2.41M ₿642.22	$554.3K ₿97.89
4416	CompX xUSD XUSD	$0.9689	-1.49	$551.03K	$0.9894	$0.9666	$931.86	$17.87T	$551.03K
4438	UniLayer LAYER	$0.01833 ₿0.0000016	2.85	$542.64K ₿43.12	$0.01834 ₿0.0000018	$0.01771 ₿0.0000016	$75.35K ₿6.82	$732.84K ₿65.65	$542.64K ₿43.12
4441	XOXNO Staked EGLD XEGLD	$13.84	0.97	$539K	$14.06	$13.57	$52.88	$541.43K	$539K
4466	FUEGO FUEGO	$0.006746	3.76	$531.6K	$0.006808	$0.006424	$7.36K	$531.6K	$531.6K
4480	Record Nexus RECORD	$0.001117	-0.07	$526.5K	$0.001126	$0.001101	$352.5	$1.12M	$526.5K
4481	Wrapped Energi WNRG	$0.03922 ₿0.0000023	-0.93	$524.67K ₿0	$0.04015 ₿0.0000024	$0.03922 ₿0.0000023	$3.31K ₿0.02	$526.4K	$524.67K ₿0
4497	RocketFi ROCKETFI	$0.0000008788 ₿0.000000000011	0.32	$515.71K ₿0	$0.000000887 ₿0.	$0.0000008636 ₿0.	$410.31 ₿0	$515.71K ₿10.02	$515.71K ₿0
4515	Hyperstable PEG	$0.01796	0.69	$510.8K	$0.01805	$0.01756	$2.24K	$8.99M	$510.8K
4532	Belt BELT	$0.04683 ₿0.0000016	0.87	$506.57K ₿28.81	$0.04711 ₿0.0000016	$0.04623 ₿0.0000016	$27.07 ₿0.01	$1.98M ₿62.64	$506.57K ₿28.81
4543	Polkaswap PSWAP	$0.0001441 ₿0.000000031	-3.61	$501.86K ₿114.78	$0.000151 ₿0.000000032	$0.0001381 ₿0.000000023	$952.13 ₿0.2	$1.44M ₿319.8	$501.86K ₿114.78
4557	Melega MARCO	$0.0006143 ₿0.00000089	-0.19	$497.65K ₿0	$0.0006184 ₿0.00000089	$0.0006066 ₿0.00000087	$9.09 ₿0.54	$571.38K ₿893.92	$497.65K ₿0
4558	SNAKE SNAKE	$0.3145	1.16	$496.22K	$0.3184	$0.3061	$1.27K	$496.2K	$496.22K
4575	EQIFi EQX	$0.0009822 ₿0.00000012	1.79	$491.13K ₿45.17	$0.0009915 ₿0.00000013	$0.0009536 ₿0.00000012	$99.24K ₿3.79	$491.13K ₿64.34	$491.13K ₿45.17
4593	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.32 ₿0.000012	$1.28 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4597	Concentrated Voting Power CVP	$0.01492 ₿0.0000082	1.57	$483.35K ₿266.58	$0.01508 ₿0.0000086	$0.01454 ₿0.0000081	$245.29 ₿74.43	$1.49M ₿823.04	$483.35K ₿266.58
4600	SONE SONE	$1	0.14	$482.19K	$1.01	$0.9938	$2.66K	$482.19K	$482.19K
4605	Auto AUTO	$6.29 ₿0.00028	0.84	$481K ₿21.68	$6.31 ₿0.00028	$6.19 ₿0.00027	$77.27K ₿0.21	$507K ₿22.85	$481K ₿21.68
4606	Opium OPIUM	$0.02742 ₿0.0000019	-1.04	$480.87K ₿33.07	$0.03228 ₿0.0000019	$0.02737 ₿0.0000019	$59.16 ₿0.66	$2.74M ₿193.44	$480.87K ₿33.07
4609	Ithaca Protocol ITHACA	$0.006207	8.89	$480.33K	$0.006458	$0.005635	$82.82K	$5.63M	$480.33K
4621	ApeBond ABOND	$0.001249 ₿0.00000044	-0.91	$475.3K ₿69.67	$0.001298 ₿0.00000046	$0.001198 ₿0.00000043	$67.9K ₿0.48	$568.67K ₿203.39	$475.3K ₿69.67
4627	Step Staked SOL STEPSOL	$161.13	2.90	$473.77K	$162.56	$155.71	$8.8K	$473.77K	$473.77K
4628	CyberDEX CYDX	$0.001526	-0.59	$474.45K	$0.00155	$0.001517	$9.9K	$2.44M	$474.45K
4646	Elk Finance ELK	$0.02892 ₿0.0000022	2.66	$466.75K ₿30.91	$0.02961 ₿0.0000022	$0.02815 ₿0.0000022	$5.34K ₿1.01	$1.23M ₿95.41	$466.75K ₿30.91
4647	METERA METERA	$0.0009267	-2.05	$465.3K	$0.0009796	$0.000904	$13.99K	$926.74K	$465.3K
4656	Solidly SOLID	$0.03705 ₿0.0000078	-0.22	$462.57K ₿65.85	$0.03717 ₿0.0000081	$0.0369 ₿0.0000077	$205.26 ₿0.12	$3.31M ₿654.9	$462.57K ₿65.85
4669	dexie bucks DBX	$0.04595	1.20	$457.46K	$0.04595	$0.04537	$2.16	$4.6M	$457.46K
4670	Zasset zUSD ZUSD	$0.9664 ₿0.000013	-0.12	$457.44K ₿10.81	$0.9677 ₿0.000013	$0.9443 ₿0.000012	$614.79 ₿0.01	$457.44K ₿10.81	$457.44K ₿10.81
4678	ZAP ZAP	$0.004151	0.30	$454.99K	$0.004153	$0.004119	$101.3K	$1.45M	$454.99K
4700	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09471 ₿0.00000086	$0.07837 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4702	cLINK CLINK	$0.2728 ₿0.0000050	1.80	$446.23K ₿49.27	$0.2764 ₿0.0000051	$0.2652 ₿0.0000050	$0 ₿0	$446.23K ₿49.27	$446.23K ₿49.27
4704	bitSmiley SMILE	$0.01822	-3.59	$445.8K	$0.01893	$0.01809	$134.56K	$3.83M	$445.8K
4708	KIM Token KIM	$0.0004452	1.27	$445.11K	$0.0004489	$0.0004337	$53.74K	$445.11K	$445.11K
4722	Drop Staked TIA DTIA	$1.68	8.88	$440.67K	$1.72	$1.53	$115.16K	$440.67K	$440.67K
4723	UniLend Finance UFT	$0.0043 ₿0.0000077	4.87	$430.02K ₿769.42	$0.004587 ₿0.0000079	$0.004 ₿0.0000076	$51.2K ₿63.05	$430.02K ₿769.42	$430.02K ₿769.42
4724	Bumper BUMP	$0.002245 ₿0.00000057	1.93	$439.44K ₿102.43	$0.06335 ₿0.00000058	$0.06118 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4730	Velar VELAR	$0.003363 ₿0.0000038	35.31	$437.3K ₿228.35	$0.003429 ₿0.0000042	$0.002479 ₿0.0000036	$269.78K ₿27.69	$3.36M ₿3.87K	$437.3K ₿228.35
4735	Redacted BTRFLY	$18.81 ₿0.0038	2.53	$434.95K ₿1.12K	$18.82 ₿0.0040	$18.27 ₿0.0038	$4.41 ₿2.92	$434.95K ₿1.12K	$434.95K ₿1.12K
4752	Jones DAO JONES	$0.08261 ₿0.000011	2.32	$427.55K ₿58.69	$0.08316 ₿0.000011	$0.08049 ₿0.000011	$55.96 ₿0.47	$824.41K ₿114.1	$427.55K ₿58.69
4756	PERQ PERQ	$0.0008126	-4.16	$426.42K	$0.0008543	$0.0007188	$50.24K	$1.62M	$426.42K
4758	Restaked BTC.b RBTC.B	$108,961	0	$424.45K	$0	$0	$181.44	$424.45K	$424.45K
4759	Gameswap GSWAP	$0.04826 ₿0.000013	-8.31	$422.84K ₿114.3	$0.0546 ₿0.000013	$0.04688 ₿0.000012	$27.43K ₿1.7	$965.32K ₿260.94	$422.84K ₿114.3
4771	Force Protocol FOR	$0.0007475 ₿0.00000037	-6.32	$421.41K ₿211.52	$0.000806 ₿0.00000038	$0.0007475 ₿0.00000036	$93.69K ₿88.57	$747.55K ₿375.23	$421.41K ₿211.52
4773	SocialGrowAI GROWAI	$0.001367	-1.24	$429.79K	$0.001467	$0.001353	$87.27K	$1.37M	$429.79K
4788	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1952 ₿0.0000017	$0.1603 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4793	Bemo BMTON	$2.84	-5.04	$411.68K	$3	$2.83	$519.69	$411.68K	$411.68K
4795	YAKA YAKA	$0.002638	1.18	$412.27K	$0.00269	$0.002603	$29.7K	$1.39M	$412.27K
4797	Sommelier SOMM	$0.001129 ₿0.0000023	11.34	$410.56K ₿665.5	$0.001127 ₿0.0000024	$0.000999 ₿0.0000021	$998.92 ₿1.44	$564.08K ₿1.16K	$410.56K ₿665.5
4809	Open Stablecoin Index OPEN	$1.33	2.77	$414.32K	$1.34	$1.29	$9.05K	$407.35K	$414.32K
4850	THAT THAT	$0.001356	0.20	$394.73K	$0.001358	$0.001324	$10.52K	$4.48M	$394.73K
4855	ROOK ROOK	$0.5166 ₿0.000031	1.69	$393.3K ₿23.71	$0.5327 ₿0.000032	$0.5048 ₿0.000029	$30.86 ₿0.28	$655.28K ₿39.5	$393.3K ₿23.71
4857	Phuture PHTR	$0.006338 ₿0.00000020	-0.87	$394.88K ₿6.41	$0.006536 ₿0.00000021	$0.006322 ₿0.00000020	$75.97K ₿0.21	$633.64K ₿20.64	$394.88K ₿6.41
4860	Godcoin GOD	$0.004368	-0.61	$392.71K	$0.004451	$0.004336	$466.86	$3.4M	$392.71K
4864	Kerosene KEROSENE	$0.00209 ₿0.00000042	2.45	$391.69K ₿0	$0.002113 ₿0.00000044	$0.001779 ₿0.00000041	$48.42K ₿0.51	$2.09M ₿429.48	$391.69K ₿0
4866	VEMP Horizon VEMP	$0.0007839 ₿0.00000011	2.90	$392.1K ₿31.51	$0.000802 ₿0.00000011	$0.0007597 ₿0.00000011	$109.79K ₿3.37	$392.1K ₿92.16	$392.1K ₿31.51
4874	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4881	Tetu TETU	$0.0007969 ₿0.000000067	-1.90	$386.33K ₿23.62	$0.0008171 ₿0.000000067	$0.0007968 ₿0.000000063	$1.45K ₿0.27	$413.62K ₿34.94	$386.33K ₿23.62
4882	$SATX SATX	$0.0001147	-1.40	$382.34K	$0.0001179	$0.0001139	$203.07K	$955.7K	$382.34K
4898	CYBRO CYBRO	$0.006062	10.17	$380.74K	$0.006063	$0.004888	$138.61K	$3.03M	$380.74K
4911	Neptune NEPT	$0.1111	2.29	$378.05K	$0.113	$0.1076	$4.07	$2.22M	$378.05K
4917	Furucombo COMBO	$0.007782 ₿0.00000031	-5.85	$363.88K ₿13.96	$0.008318 ₿0.00000032	$0.00747 ₿0.00000030	$57.1K ₿0.64	$754.44K ₿31.64	$363.88K ₿13.96
4927	BendDAO BEND	$0.0001226 ₿0.000000033	3.41	$368.72K ₿60.13	$0.0001228 ₿0.000000036	$0.0001177 ₿0.000000033	$2.22K ₿6.67	$1.23M ₿335.05	$368.72K ₿60.13
4928	Tradetomato TTM	$0.003283 ₿0.00000015	4.02	$372.66K ₿0	$0.003165 ₿0.00000015	$0.003068 ₿0.00000014	$3.35K ₿0.74	$3.27M ₿158.85	$372.66K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}