$3.31T
Сapitalización del mercado total
$64.37B
Volumen total
BTC 57.35%     ETH 12.07%
Predominio

Página de resultados 9 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)
Finanzas descentralizadas (DeFi) (2059)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3916 Kyo  KYO $0.02713
₿0.00000028
0.02 $940.8K
₿9.89
$0.02713
₿0.00000028
$0.02704
₿0.00000028
$497.67K
₿5.23
$4.45M
₿46.76
$940.8K
₿9.89
Predicción de precios de Kyo(kyo)
3917 Eggs Finance  EGGS $0.00009275
₿0.00000000097
-1.57 $940.69K
₿9.89
$0.00009558
₿0.0000000010
$0.00009267
₿0.00000000097
$283.07
₿0
$940.69K
₿9.89
$940.69K
₿9.89
Predicción de precios de Eggs Finance(eggs)
3918 Ethereum Push Notification Service  PUSH $0.01042
₿0.00000010
-0.90 $940.53K
₿9.88
$0.01056
₿0.00000011
$0.01034
₿0.00000010
$269.93K
₿2.84
$1.04M
₿10.95
$940.53K
₿9.88
Predicción de precios de Ethereum Push Notification Service(push)
3924 Carbon Browser  CSIX $0.001028
₿0.000000010
-3.99 $934.55K
₿9.79
$0.001087
₿0.000000011
$0.001016
₿0.000000010
$557.3K
₿5.87
$934.55K
₿9.79
$934.55K
₿9.79
Predicción de precios de Carbon Browser(csix)
3946 Treble  TREB $0.07648
₿0.00000080
-0.11 $920.84K
₿9.67
$0.07677
₿0.00000080
$0.076
₿0.00000079
$3.69K
₿0.04
$3.2M
₿33.66
$920.84K
₿9.67
Predicción de precios de Treble(treb)
3948 ASX Capital  ASX $0.1243
₿0.0000013
3.06 $918.39K
₿9.65
$0.1243
₿0.0000013
$0.1202
₿0.0000012
$106.49
₿0
$1.24M
₿13.07
$918.39K
₿9.65
Predicción de precios de ASX Capital(asx)
3955 XOXNO  XOXNO $0.0134
₿0.00000014
4.77 $911.47K
₿9.58
$0.01448
₿0.00000015
$0.0127
₿0.00000013
$1.61K
₿0.02
$1.34M
₿14.07
$911.47K
₿9.58
Predicción de precios de XOXNO(xoxno)
3986 Singularity Finance  SFI $0.01058
₿0.00000011
0.30 $895.19K
₿9.44
$0.01082
₿0.00000011
$0.01038
₿0.00000010
$165.65K
₿1.76
$5.29M
₿55.83
$895.19K
₿9.44
Predicción de precios de Singularity Finance(sfi)
3989 Osmosis allUSDT  USDT $0.9955
₿0.000010
-0.36 $892.89K
₿9.39
$1.01
₿0.000010
$0.9942
₿0.000010
$6.85K
₿0.07
$892.89K
₿9.39
$892.89K
₿9.39
Predicción de precios de Osmosis allUSDT(usdt)
3990 Looping Collective  LOOP $0.003523
₿0.000000036
2.56 $892.84K
₿9.38
$0.003551
₿0.000000037
$0.003416
₿0.000000035
$1.66K
₿0.02
$3.52M
₿37.01
$892.84K
₿9.38
Predicción de precios de Looping Collective(loop)
4013 Metaverse Index  MVI $8.84
₿0.000092
3.02 $879.98K
₿9.25
$9.04
₿0.000094
$8.56
₿0.000089
$2.44K
₿0.03
$879.98K
₿9.25
$879.98K
₿9.25
Predicción de precios de Metaverse Index(mvi)
4020 Terraport  TERRA $0.00332
₿0.000000034
1.30 $875.27K
₿9.21
$0.003488
₿0.000000036
$0.003264
₿0.000000034
$3.79K
₿0.04
$2.1M
₿22.12
$875.27K
₿9.21
Predicción de precios de Terraport(terra)
4034 Kuma Inu  KUMA $0.000000002164
₿0.000000000000022
0.63 $865.26K
₿9.09
$0.000000002166
₿0.000000000000022
$0.00000000214
₿0.000000000000022
$86.36
₿0
$1.06M
₿11.18
$865.26K
₿9.09
Predicción de precios de Kuma Inu(kuma)
4040 Treehouse AVAX  TAVAX $16.9
₿0.00017
-0.25 $859.63K
₿9.03
$17.2
₿0.00018
$16.81
₿0.00017
$7.11
₿0
$859.63K
₿9.03
$859.63K
₿9.03
Predicción de precios de Treehouse AVAX(tavax)
4041 Pyth USDC  PYTHUSDC $1.08
₿0.000011
0.23 $859.44K
₿9.02
$1.29
₿0.000013
$1.07
₿0.000011
$0
$859.44K
₿9.02
$859.44K
₿9.02
Predicción de precios de Pyth USDC(pythusdc)
4042 Thirdfy  TFY $0.01544
₿0.00000016
-4.93 $858.88K
₿9.02
$0.01632
₿0.00000017
$0.01539
₿0.00000016
$1.74K
₿0.02
$8.17M
₿85.82
$858.88K
₿9.02
Predicción de precios de Thirdfy(tfy)
4044 Lnfi Network  LN $0.008758
₿0.000000092
-0.22 $857.6K
₿9.03
$0.008814
₿0.000000092
$0.008732
₿0.000000091
$23.83K
₿0.25
$8.76M
₿92.26
$857.6K
₿9.03
Predicción de precios de Lnfi Network(ln)
4051 Wrapped BMX Liquidity Token  WBLT $1.08
₿0.000011
-0.11 $848.43K
₿8.92
$1.08
₿0.000011
$1.07
₿0.000011
$4.65K
₿0.05
$848.43K
₿8.92
$848.43K
₿8.92
Predicción de precios de Wrapped BMX Liquidity Token(wblt)
4056 Everest  ID $0.007247
₿0.000000076
2.65 $845.73K
₿8.89
$0.007668
₿0.000000080
$0.007056
₿0.000000074
$3.76K
₿0.04
$5.8M
₿60.92
$845.73K
₿8.89
Predicción de precios de Everest(id)
4091 neuron ICP  NICP $4.6
₿0.000048
-0.65 $822.71K
₿8.66
$4.76
₿0.000050
$4.55
₿0.000047
$635.69
₿0.01
$822.71K
₿8.66
$822.71K
₿8.66
Predicción de precios de neuron ICP(nicp)
4097 Unifi Protocol DAO  UNFI $0.1039
₿0.0000010
-0.64 $819.56K
₿8.62
$0.1058
₿0.0000011
$0.1037
₿0.0000010
$238.91K
₿2.51
$1.04M
₿10.93
$819.56K
₿8.62
Predicción de precios de Unifi Protocol DAO(unfi)
4104 Silo Finance [OLD]  SILO $0.007815
₿0.000000082
-0.01* $815.22K
₿8.57
$0.007815
₿0.000000082
$0.007794
₿0.000000081
$7.1K
₿0.07
$7.82M
₿82.14
$815.22K
₿8.57
Predicción de precios de Silo Finance [OLD](silo)
4107 Ithaca Protocol  ITHACA $0.003651
₿0.000000038
-0.37 $814.27K
₿8.55
$0.003674
₿0.000000038
$0.003646
₿0.000000038
$70.53K
₿0.74
$3.37M
₿35.42
$814.27K
₿8.55
Predicción de precios de Ithaca Protocol(ithaca)
4110 Elixir  ELX $0.003135
₿0.000000032
3.12 $813.03K
₿8.53
$0.003557
₿0.000000037
$0.002869
₿0.000000030
$234.8K
₿2.48
$3.14M
₿32.9
$813.03K
₿8.53
Predicción de precios de Elixir(elx)
4111 IoTAI  IOTAI $0.008128
₿0.000000085
-7.88 $812.86K
₿8.54
$0.009402
₿0.000000098
$0.008103
₿0.000000085
$8.75K
₿0.09
$812.86K
₿8.54
$812.86K
₿8.54
Predicción de precios de IoTAI(iotai)
4118 Ramses  RAM $0.01203
₿0.00000012
-1.38 $809.81K
₿8.52
$0.0122
₿0.00000012
$0.01199
₿0.00000012
$2.72K
₿0.03
$2.67M
₿28.07
$809.81K
₿8.52
Predicción de precios de Ramses(ram)
4126 Shade Protocol  SHD $0.1556
₿0.0000016
-1.74 $807.08K
₿8.47
$0.1603
₿0.0000016
$0.155
₿0.0000016
$225.9K
₿2.36
$1.56M
₿16.32
$807.08K
₿8.47
Predicción de precios de Shade Protocol(shd)
4131 PLEARN  PLN $0.008865
₿0.000000093
-0.57 $801.64K
₿8.43
$0.00897
₿0.000000094
$0.008865
₿0.000000092
$220.36K
₿2.32
$3.05M
₿32.06
$801.64K
₿8.43
Predicción de precios de PLEARN(pln)
4136 Savings USX  SUSX $1.05
₿0.000011
0.74 $797.54K
₿8.38
$1.06
₿0.000011
$1.03
₿0.000010
$29.91
₿0
$797.54K
₿8.38
$797.54K
₿8.38
Predicción de precios de Savings USX(susx)
4142 Bread  BREAD $1.12
₿0.000011
19.60 $793.58K
₿8.33
$1.2
₿0.000012
$0.9184
₿0.0000096
$27.48K
₿0.3
$793.58K
₿8.32
$793.58K
₿8.33
Predicción de precios de Bread(bread)
4144 Ouroboros  ORX $0.00174
₿0.000000018
10.41 $793.44K
₿8.34
$0.001792
₿0.000000018
$0.001576
₿0.000000016
$4.54K
₿0.05
$793.44K
₿8.34
$793.44K
₿8.34
Predicción de precios de Ouroboros(orx)
4156 DePay  DEPAY $0.1175
₿0.0000012
0.15 $782.97K
₿8.22
$0.1177
₿0.0000012
$0.1173
₿0.0000012
$14.1
₿0
$6.71M
₿70.42
$782.97K
₿8.22
Predicción de precios de DePay(depay)
4163 RefundYourSOL  RYS $0.0008019
₿0.0000000083
1.22 $777.83K
₿8.07
$0.0008005
₿0.0000000083
$0.0007749
₿0.0000000081
$2.46K
₿0.02
$777.83K
₿8.07
$777.83K
₿8.07
Predicción de precios de RefundYourSOL(rys)
4171 Polkamarkets  POLK $0.007707
₿0.000000080
0.33 $770.75K
₿8.1
$0.007708
₿0.000000081
$0.007681
₿0.000000080
$11.75K
₿0.12
$770.75K
₿8.1
$770.75K
₿8.1
Predicción de precios de Polkamarkets(polk)
4172 Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
$0
$1.91
₿0
$770.22K
₿8.21
$770.49K
₿8.21
Predicción de precios de Bemo(bmton)
4189 zkSwap Finance  ZF $0.001246
₿0.000000013
-1.14 $762.79K
₿8.05
$0.001272
₿0.000000013
$0.001245
₿0.000000013
$83.7K
₿0.88
$1M
₿10.59
$762.79K
₿8.05
Predicción de precios de zkSwap Finance(zf)
4201 Alpaca Finance  ALPACA $0.004975
₿0.000000052
4.78 $754.68K
₿7.9
$0.005085
₿0.000000053
$0.004748
₿0.000000049
$121.78K
₿1.28
$754.68K
₿7.9
$754.68K
₿7.9
Predicción de precios de Alpaca Finance(alpaca)
4204 BinStarter  BSR $0.01291
₿0.00000013
1.19 $754.03K
₿7.93
$0.01295
₿0.00000013
$0.01275
₿0.00000013
$2.09K
₿0.02
$1.29M
₿13.58
$754.03K
₿7.93
Predicción de precios de BinStarter(bsr)
4210 Klaytn Dai  KDAI $0.09057
₿0.00000095
-0.43 $750.4K
₿7.9
$0.09151
₿0.00000095
$0.0897
₿0.00000094
$750.17
₿0.01
$750.4K
₿7.9
$750.4K
₿7.9
Predicción de precios de Klaytn Dai(kdai)
4211 Universal USDC  UUSDC $2.07
₿0.000021
-0.70 $749.19K
₿7.94
$2.1
₿0.000022
$2.07
₿0.000021
$0
$749.19K
₿7.94
$749.19K
₿7.94
Predicción de precios de Universal USDC(uusdc)
4216 JACK  JACK $0.008874
₿0.000000093
0.13 $745.09K
₿7.83
$0.009013
₿0.000000094
$0.008819
₿0.000000092
$13.54
₿0
$887.55K
₿9.32
$745.09K
₿7.83
Predicción de precios de JACK(jack)
4221 K9 Finance DAO  KNINE $0.000001069
₿0.000000000011
-0.17 $742.65K
₿7.82
$0.00000108
₿0.000000000011
$0.00000106
₿0.000000000011
$81.93K
₿0.86
$1.07M
₿11.26
$742.65K
₿7.82
Predicción de precios de K9 Finance DAO(knine)
4230 CYBRO  CYBRO $0.004034
₿0.000000042
0.47 $739.63K
₿7.77
$0.004071
₿0.000000042
$0.004007
₿0.000000042
$43.28K
₿0.45
$2.02M
₿21.2
$739.63K
₿7.77
Predicción de precios de CYBRO(cybro)
4238 Hakka Finance  HAKKA $0.002492
₿0.000000026
-10.83 $728.93K
₿7.64
$0.002842
₿0.000000029
$0.002453
₿0.000000025
$25.89K
₿0.27
$1.11M
₿11.63
$728.93K
₿7.64
Predicción de precios de Hakka Finance(hakka)
4240 Sharpe AI  SAI $0.002244
₿0.000000023
-0.25 $728.14K
₿7.66
$0.002259
₿0.000000023
$0.002237
₿0.000000023
$220.58K
₿2.31
$2.24M
₿23.6
$728.14K
₿7.66
Predicción de precios de Sharpe AI(sai)
4262 Liquid BGT  LBGT $0.8551
₿0.0000090
12.96 $710.83K
₿7.44
$0.9914
₿0.000010
$0.7486
₿0.0000077
$46.64K
₿0.32
$710.83K
₿7.44
$710.83K
₿7.44
Predicción de precios de Liquid BGT(lbgt)
4278 Paystream  PAYS $0.05442
₿0.00000057
-2.35 $702.11K
₿7.38
$0.05574
₿0.00000058
$0.05428
₿0.00000056
$4.03K
₿0.04
$1.35M
₿14.16
$702.11K
₿7.38
Predicción de precios de Paystream(pays)
4282 Notional Finance  NOTE $0.01486
₿0.00000015
5.93 $699.48K
₿7.35
$0.01487
₿0.00000015
$0.01403
₿0.00000014
$3.2K
₿0.03
$1.45M
₿15.27
$699.48K
₿7.35
Predicción de precios de Notional Finance(note)
4293 Grix  GRIX $0.00619
₿0.000000065
0 $694.69K
₿7.31
$0
$0
$65.54
₿0
$6.19M
₿65.12
$694.69K
₿7.31
Predicción de precios de Grix(grix)
4295 Ferro  FER $0.000382
₿0.0000000040
-0.18 $693.82K
₿7.3
$0.0003897
₿0.0000000040
$0.0003812
₿0.0000000040
$6.46K
₿0.07
$1.95M
₿20.47
$693.82K
₿7.3
Predicción de precios de Ferro(fer)
4308 Vies Token  VIES $0.0008521
₿0.0000000089
5.19 $687.15K
₿7.22
$0.0008537
₿0.0000000089
$0.0008095
₿0.0000000085
$836.17
₿0.01
$687.15K
₿7.22
$687.15K
₿7.22
Predicción de precios de Vies Token(vies)
4310 Jarvis Reward Token  JRT $0.001728
₿0.000000018
-0.96 $686.38K
₿7.22
$0.001745
₿0.000000018
$0.001282
₿0.000000013
$30.52
₿0
$976.59K
₿10.27
$686.38K
₿7.22
Predicción de precios de Jarvis Reward Token(jrt)
4313 Whales Market  WHALES $0.02625
₿0.00000027
-0.58 $683.61K
₿7.18
$0.02643
₿0.00000027
$0.02621
₿0.00000027
$4.57K
₿0.05
$2.63M
₿27.59
$683.61K
₿7.18
Predicción de precios de Whales Market(whales)
4330 International Meme Fund  IMF $0.02215
₿0.00000023
1.92 $672.24K
₿7.06
$0.02215
₿0.00000023
$0.02172
₿0.00000022
$4.92K
₿0.05
$731.07K
₿7.68
$672.24K
₿7.06
Predicción de precios de International Meme Fund(imf)
4346 MerlinSwap  MP $0.00021
₿0.0000000022
-3.55 $661.73K
₿6.99
$0.000218
₿0.0000000022
$0.00021
₿0.0000000022
$28.57K
₿0.3
$4.41M
₿46.61
$661.73K
₿6.99
Predicción de precios de MerlinSwap(mp)
4375 BiorLabs  BYB $0.0006844
₿0.0000000071
0.71 $647.22K
₿6.81
$0.0006862
₿0.0000000072
$0.0006794
₿0.0000000071
$428.33
₿0
$684.47K
₿7.2
$647.22K
₿6.81
Predicción de precios de BiorLabs(byb)
4378 Astroport  ASTRO $0.001522
₿0.000000016
-0.63 $644.87K
₿6.78
$0.001551
₿0.000000016
$0.001514
₿0.000000015
$4K
₿0.04
$1.67M
₿17.6
$644.87K
₿6.78
Predicción de precios de Astroport(astro)
4381 Bankless BED Index  BED $131.84
₿0.0013
-0.13 $643.35K
₿6.76
$132.38
₿0.0013
$131.32
₿0.0013
$479.58
₿0.01
$643.35K
₿6.76
$643.35K
₿6.76
Predicción de precios de Bankless BED Index(bed)
4386 enfineo  ENF $0.01159
₿0.00000012
11.91 $642.14K
₿6.75
$0.0121
₿0.00000012
$0.01019
₿0.00000010
$29.24K
₿0.31
$1.28M
₿13.41
$642.14K
₿6.75
Predicción de precios de enfineo(enf)
4388 DeFive  FIVE $0.0005514
₿0.0000000057
-2.93 $640.48K
₿6.73
$0.000572
₿0.0000000059
$0.0005506
₿0.0000000057
$1.9K
₿0.02
$914.7K
₿9.62
$640.48K
₿6.73
Predicción de precios de DeFive(five)
4402 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
Predicción de precios de eUSD(eusd)
4419 Berachain Staked ETH  BERAETH $3,449.02
₿0.036
0.62 $627.01K
₿6.59
$3,459.92
₿0.036
$3,424.64
₿0.035
$349.98
₿0
$627.01K
₿6.59
$627.01K
₿6.59
Predicción de precios de Berachain Staked ETH(beraeth)
4441 MahaDAO  MAHA $0.09292
₿0.00000097
9.15 $613.61K
₿6.46
$0.09696
₿0.0000010
$0.08403
₿0.00000088
$47.68K
₿0.5
$919.94K
₿9.69
$613.61K
₿6.46
Predicción de precios de MahaDAO(maha)
4453 Charli3  C3 $0.01707
₿0.00000040
-1.74 $609.21K
₿14.38
$0.03831
₿0.00000040
$0.01737
₿0.00000018
$51.41
₿0
$1.71M
₿40.32
$609.21K
₿14.38
Predicción de precios de Charli3(c3)
4455 CLever  CLEV $4.25
₿0.000044
-0.79 $606.97K
₿6.38
$4.33
₿0.000045
$4.24
₿0.000044
$16.82
₿0
$5.51M
₿57.89
$606.97K
₿6.38
Predicción de precios de CLever(clev)
4459 Yieltra  YLT $0.02015
₿0.00000021
-1.20 $604.61K
₿6.36
$0.02047
₿0.00000021
$0.01909
₿0.00000020
$43.78
₿0
$604.61K
₿6.36
$604.61K
₿6.36
Predicción de precios de Yieltra(ylt)
4469 Kromatika  KROM $0.007282
₿0.000000076
-3.10 $599.37K
₿6.3
$0.007662
₿0.000000080
$0.007258
₿0.000000076
$7.17
₿0
$728.26K
₿7.65
$599.37K
₿6.3
Predicción de precios de Kromatika(krom)
4480 Rank  RAN $0.001189
₿0.000000012
0 $594.66K
₿6.28
$0
$0
$1.19
₿0
$1.19M
₿12.56
$594.66K
₿6.28
Predicción de precios de Rank(ran)
4488 Blue Protocol  BLUE $0.6839
₿0.0000072
7.01 $587.73K
₿6.2
$0.7105
₿0.0000074
$0.636
₿0.0000066
$10.92K
₿0.11
$587.73K
₿6.21
$587.73K
₿6.2
Predicción de precios de Blue Protocol(blue)
4509 Stride Staked Osmo  STOSMO $0.08033
₿0.00000084
-0.48 $580.84K
₿6.1
$0.08321
₿0.00000087
$0.0799
₿0.00000083
$2.65K
₿0.03
$580.84K
₿6.1
$580.84K
₿6.1
Predicción de precios de Stride Staked Osmo(stosmo)
4516 PLANZ  Z $0.005801
₿0.000000060
-2.39 $579.43K
₿6.09
$0.006083
₿0.000000063
$0.005791
₿0.000000060
$1.21K
₿0.01
$579.43K
₿6.09
$579.43K
₿6.09
Predicción de precios de PLANZ(z)
4532 Bozo Benk  BOZO $0.000717
₿0.0000000075
-0.24 $572.89K
₿6.02
$0.0007351
₿0.0000000077
$0.0007106
₿0.0000000074
$207.88
₿0
$572.89K
₿6.02
$572.89K
₿6.02
Predicción de precios de Bozo Benk(bozo)
4535 PoolTogether  POOL $0.07975
₿0.00000084
-0.05 $572.03K
₿6.03
$0.08102
₿0.00000085
$0.07968
₿0.00000083
$195.07
₿0
$797.54K
₿8.4
$572.03K
₿6.03
Predicción de precios de PoolTogether(pool)
4545 Silo Staked SEI  ISEI $0.1277
₿0.0000013
-1.35 $569.52K
₿5.99
$0.1308
₿0.0000013
$0.1274
₿0.0000013
$1.55K
₿0.02
$569.52K
₿5.99
$569.52K
₿5.99
Predicción de precios de Silo Staked SEI(isei)
4559 Algorix (ALOR)  ALOR $0.04499
₿0.00000049
0 $564.04K
₿6.17
$0
$0
$10.78
₿0
$134.98M
₿1.48K
$564.04K
₿6.17
Predicción de precios de Algorix (ALOR)(alor)
4575 RigoBlock  GRG $0.08454
₿0.00000088
8.66 $557.24K
₿5.84
$0.08454
₿0.00000088
$0.0778
₿0.00000081
$36.53
₿0
$642.54K
₿6.73
$557.24K
₿5.84
Predicción de precios de RigoBlock(grg)
4591 Staked Level USD  SLVLUSD $1.14
₿0.000011
0 $552.31K
₿5.72
$0
$0
$1.45
₿0
$552.31K
₿5.72
$552.31K
₿5.72
Predicción de precios de Staked Level USD(slvlusd)
4596 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Predicción de precios de Sandclock(quartz)
4598 ZeroLend  ZERO $0.000006589
₿0.000000000069
-2.30 $547.85K
₿5.76
$0.0000068
₿0.000000000071
$0.0000059
₿0.000000000061
$7.54K
₿0.08
$658.49K
₿6.92
$547.85K
₿5.76
Predicción de precios de ZeroLend(zero)
4600 Clearstar OpenEden USDC  COUSDC $0.3672
₿0.0000041
0 $546.64K
₿6.21
$0
$0
$61.54
₿0
$546.64K
₿6.21
$546.64K
₿6.21
Predicción de precios de Clearstar OpenEden USDC(cousdc)
4606 CyberDEX  CYDX $0.001628
₿0.000000017
-0.01* $544.51K
₿5.73
$0.00165
₿0.000000017
$0.001582
₿0.000000016
$3.7K
₿0.04
$2.61M
₿27.41
$544.51K
₿5.73
Predicción de precios de CyberDEX(cydx)
4626 Re7 cbBTC  RE7CBBTC $96,059
₿1.0098
-0.08 $537.04K
₿5.65
$96,487
₿1.011
$95,791
₿1.0087
$0
$537.04K
₿5.65
$537.04K
₿5.65
Predicción de precios de Re7 cbBTC(re7cbbtc)
4629 Wefi  WEFI $0.01278
₿0.00000013
-1.34 $535.4K
₿5.63
$0.01297
₿0.00000013
$0.01274
₿0.00000013
$1.98K
₿0.02
$1.28M
₿13.44
$535.4K
₿5.63
Predicción de precios de Wefi(wefi)
4633 LeverFi  LEVER $0.00001523
₿0.00000000016
-4.37 $533.36K
₿5.61
$0.00001595
₿0.00000000016
$0.00001487
₿0.00000000015
$258.11K
₿2.71
$533.37K
₿5.61
$533.36K
₿5.61
Predicción de precios de LeverFi(lever)
4648 Aark Digital  AARK $0.001374
₿0.000000014
-4.30 $527.6K
₿5.55
$0.00147
₿0.000000015
$0.001373
₿0.000000014
$15.94K
₿0.17
$768.06K
₿8.07
$527.6K
₿5.55
Predicción de precios de Aark Digital(aark)
4649 Oxedium  OXE $0.0006299
₿0.0000000064
10.23 $526.87K
₿5.36
$0.0006299
₿0.0000000064
$0.0004754
₿0.0000000049
$34.82K
₿0.36
$526.87K
₿5.36
$526.87K
₿5.36
Predicción de precios de Oxedium(oxe)
4664 BlackDuckrwa  BD/SOL $0.0005281
₿0.0000000055
-3.06 $522.92K
₿5.48
$0.0005534
₿0.0000000057
$0.0005238
₿0.0000000055
$2.94K
₿0.03
$522.92K
₿5.48
$522.92K
₿5.48
Predicción de precios de BlackDuckrwa(bd/sol)
4668 Kava Lend  HARD $0.00387
₿0.000000040
1.25 $521.64K
₿5.35
$0.003927
₿0.000000041
$0.003666
₿0.000000038
$16.37K
₿0.17
$774K
₿7.94
$521.64K
₿5.35
Predicción de precios de Kava Lend(hard)
4679 StellaSwap  STELLA $0.004493
₿0.000000047
-3.40 $518.24K
₿5.43
$0.004787
₿0.000000050
$0.004474
₿0.000000047
$710.22
₿0.01
$518.24K
₿5.43
$518.24K
₿5.43
Predicción de precios de StellaSwap(stella)
4685 CompX xUSD  XUSD $0.9059
₿0.0000095
-0.50 $515.22K
₿5.42
$0.9132
₿0.0000095
$0.9012
₿0.0000094
$269.47
₿0
$16.71T
₿175.69M
$515.22K
₿5.42
Predicción de precios de CompX xUSD(xusd)
4707 Bondly  BONDLY $0.0005151
₿0.0000000054
0.56 $506.73K
₿5.33
$0.0005177
₿0.0000000054
$0.0005027
₿0.0000000052
$19.15K
₿0.2
$506.73K
₿5.33
$506.73K
₿5.33
Predicción de precios de Bondly(bondly)
4712 NAV  NAV $0.002555
₿0.000000026
6.38 $504.98K
₿5.3
$0.002617
₿0.000000027
$0.002352
₿0.000000024
$20.54K
₿0.22
$2.56M
₿26.86
$504.98K
₿5.3
Predicción de precios de NAV(nav)
4727 Rari Governance Token  RGT $0.04445
₿0.00000046
0.80 $500.32K
₿5.26
$0.04447
₿0.00000046
$0.04387
₿0.00000046
$18.67
₿0
$554.97K
₿5.83
$500.32K
₿5.26
Predicción de precios de Rari Governance Token(rgt)
4736 Pollen  POLLEN $0.002639
₿0.000000028
-4.45 $498.43K
₿5.3
$0.002848
₿0.000000029
$0.00248
₿0.000000026
$6.11K
₿0.07
$1.11M
₿11.85
$498.43K
₿5.3
Predicción de precios de Pollen(pollen)
4739 Wrapped DOGE (Universal)  UDOGE $0.1372
₿0.0000014
0.14 $498.17K
₿5.23
$0.1396
₿0.0000014
$0.1364
₿0.0000014
$20.73K
₿0.22
$498.17K
₿5.23
$498.17K
₿5.23
Predicción de precios de Wrapped DOGE (Universal)(udoge)
4746 Wing Finance  WING $0.09104
₿0.00000095
-0.91 $494.62K
₿5.19
$0.09274
₿0.00000097
$0.09026
₿0.00000094
$79.23K
₿0.83
$695.42K
₿7.29
$494.62K
₿5.19
Predicción de precios de Wing Finance(wing)
4751 Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
$0
$90.07
₿0
$491.6K
₿5.15
$491.6K
₿5.15
Predicción de precios de Loop ETH(lpeth)
4759 Big Data Protocol  BDP $0.02019
₿0.00000021
4.49 $487.94K
₿5.13
$0.02093
₿0.00000022
$0.01928
₿0.00000020
$103.87K
₿1.09
$1.31M
₿13.8
$487.94K
₿5.13
Predicción de precios de Big Data Protocol(bdp)
4780 SONE  SONE $1
₿0.000010
-0.08 $480.4K
₿5.05
$1
₿0.000010
$0.9984
₿0.000010
$735.96
₿0.01
$480.4K
₿5.05
$480.4K
₿5.05
Predicción de precios de SONE(sone)
4783 Opium  OPIUM $0.02606
₿0.00000027
2.07 $479.16K
₿5.04
$0.02792
₿0.00000029
$0.02526
₿0.00000026
$81.92
₿0
$2.61M
₿27.4
$479.16K
₿5.04
Predicción de precios de Opium(opium)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀