Página de resultados 9 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1663)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3822	HyperSwap AI HYLX	$0.0009033	-47.94	$903.4K	$0.001945	$0.000808	$1.04M	$903.4K	$903.4K
3826	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.94K	$1	$0.9931	$108.71K	$896.94K	$896.94K
3827	Gameswap GSWAP	$0.1023 ₿0.000013	-4.05	$896.85K ₿114.3	$0.1142 ₿0.000013	$0.09556 ₿0.000012	$29.78K ₿1.7	$2.05M ₿260.94	$896.85K ₿114.3
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.007245 ₿0.000000064	$0.006696 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3864	OraiDEX ORAIX	$0.001609 ₿0.00000025	4.25	$868.42K ₿110.94	$0.001624 ₿0.00000025	$0.001534 ₿0.00000024	$45.63K ₿3.69	$1.19M ₿187.87	$868.42K ₿110.94
3875	BiFi BIFI	$0.001478 ₿0.000000081	10.60	$864.76K ₿45.4	$0.001494 ₿0.000000083	$0.001317 ₿0.000000077	$70.66K ₿0.57	$1.48M ₿80.79	$864.76K ₿45.4
3885	Arcadia AAA	$0.06899	-12.27	$856.92K	$0.07864	$0.06842	$32.6K	$6.89M	$856.92K
3892	PLYR L1 PLYR	$0.008701	1.87	$860.2K	$0.008965	$0.008044	$15.39K	$6.53M	$860.2K
3908	YieldBricks YBR	$0.003342	10.74	$839.88K	$0.003723	$0.002896	$52.06K	$2.77M	$839.88K
3915	Compound 0x CZRX	$0.00602 ₿0.00000019	5.72	$837.28K ₿60.02	$0.00604 ₿0.00000020	$0.005683 ₿0.00000019	$41.59 ₿0	$837.28K ₿60.02	$837.28K ₿60.02
3927	Pyth USDC PYTHUSDC	$1.04	-0.05	$831.46K	$1.04	$1.04	$0	$831.46K	$831.46K
3944	PrimeFi PRFI	$0.1698	-4.08	$820.67K	$0.177	$0.1698	$1.53K	$16.98M	$820.67K
3945	Polkamarkets POLK	$0.008187 ₿0.00000057	7.65	$818.8K ₿57.17	$0.008236 ₿0.00000065	$0.007605 ₿0.00000055	$28.46K ₿3.84	$818.8K ₿57.17	$818.8K ₿57.17
3952	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08946 ₿0.00000080	$0.06988 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3958	Deri Protocol DERI	$0.006171 ₿0.00000026	8.88	$809.63K ₿34.52	$0.006218 ₿0.00000027	$0.005666 ₿0.00000025	$103.94K ₿0.37	$3.02M ₿127.37	$809.63K ₿34.52
3970	CLever CLEV	$6.81 ₿0.000097	8.56	$800.94K ₿10.3	$6.87	$6.26	$57.57 ₿0.03	$8.47M ₿113	$800.94K ₿10.3
3977	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3789 ₿0.0000033	$0.3655 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3980	Ramen RAMEN	$0.05107	1.00	$810.65K	$0.05224	$0.04917	$8.72K	$4.97M	$810.65K
3982	Interlay INTR	$0.003462 ₿0.00000064	1.25	$795.73K ₿97.89	$0.003536 ₿0.00000065	$0.003391 ₿0.00000062	$82.52K ₿0.28	$3.46M ₿642.22	$795.73K ₿97.89
3983	Odin Liquidity Network ODIN	$0.004243	4.03	$790.24K	$0.005064	$0.00407	$20.08K	$790.24K	$790.24K
3986	Terraport TERRA	$0.003803 ₿0.00000028	-0.10	$794.89K ₿0	$0.003976 ₿0.00000030	$0.003742 ₿0.00000027	$131.38K ₿0.53	$2.44M ₿218	$794.89K ₿0
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3991	pTokens BTC PBTC	$99,463 ₿1.012	5.18	$796K ₿13.41	$100,210 ₿1.021	$94,170 ₿1.0083	$1.69K ₿0.01	$796K ₿13.41	$796K ₿13.41
3993	BLEND BLEND	$0.007921	-14.57	$788.22K	$0.009274	$0.007981	$122.21	$16.63M	$788.22K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,493.45 ₿0.022	$2,156.75 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4019	MBD Financials MBD	$0.00002987 ₿0.0000000056	-4.78	$775.35K ₿80.59	$0.00003164 ₿0.0000000059	$0.00002977 ₿0.0000000053	$33.24K ₿5.73	$1.2M ₿233.83	$775.35K ₿80.59
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4027	HotKeySwap HOTKEY	$0.008069 ₿0.0000024	4.23	$768.48K ₿0	$0.008289 ₿0.0000027	$0.007657 ₿0.0000018	$4.01K ₿2.54	$768.48K ₿245.73	$768.48K ₿0
4042	Kromatika KROM	$0.009122 ₿0.00000046	7.76	$750.8K ₿38	$0.009249 ₿0.00000047	$0.008446 ₿0.00000046	$1.25K ₿0.4	$912.24K ₿46.17	$750.8K ₿38
4058	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$817.47K	$740.11K
4063	Enjinstarter EJS	$0.0001782 ₿0.00000012	-4.33	$737.66K ₿478.75	$0.000312 ₿0.00000012	$0.0001625 ₿0.00000011	$599.28 ₿5	$879.83K ₿593.39	$737.66K ₿478.75
4065	Universal USDC UUSDC	$2.03	-0.06	$734.19K	$2.03	$2.03	$0	$734.19K	$734.19K
4075	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1318 ₿0.0000011	$0.1115 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4076	Hakka Finance HAKKA	$0.002491 ₿0.000000051	8.46	$728.68K ₿14.96	$0.00251 ₿0.000000051	$0.002061 ₿0.000000042	$22.69K ₿0.01	$1.19M ₿27.88	$728.68K ₿14.96
4077	sEUR SEUR	$0.7319 ₿0.000015	1.88	$728.29K ₿15.37	$0.7361 ₿0.000015	$0.7114 ₿0.000015	$3.47K ₿0.09	$728.29K ₿15.37	$728.29K ₿15.37
4078	ZooKeeper ZOO	$0.001547 ₿0.000000083	1.80	$727.98K ₿38.82	$0.00159 ₿0.000000084	$0.001458 ₿0.000000078	$3.06K ₿0.53	$751.33K ₿40.07	$727.98K ₿38.82
4085	ApeBond ABOND	$0.0019 ₿0.00000044	3.77	$722.97K ₿69.67	$0.001898 ₿0.00000046	$0.00182 ₿0.00000043	$70.01K ₿0.48	$864.98K ₿203.39	$722.97K ₿69.67
4087	SyBTC SYBTC	$111,766	4.29	$722.78K	$112,107	$106,628	$777.67K	$722.78K	$722.78K
4092	NAV NAV	$0.004351	-9.51	$720.9K	$0.004808	$0.004288	$33.42K	$4.35M	$720.9K
4096	Kintsugi KINT	$0.2113 ₿0.000016	3.46	$719.4K ₿37.48	$0.2114 ₿0.000017	$0.1846 ₿0.000015	$30.37K ₿0.58	$2.11M ₿166.26	$719.4K ₿37.48
4102	Stables Labs Staked USDX SUSDX	$1.08	0.02	$716.8K	$1.08	$1.07	$101.7K	$716.8K	$716.8K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Bankless BED Index BED	$144.29 ₿0.0019	4.92	$713.2K ₿13.65	$145.83 ₿0.0019	$136.93 ₿0.0019	$9.73K ₿0.06	$713.2K ₿13.65	$713.2K ₿13.65
4113	Multi Asset Investment Vehicle MAIV	$0.0006057	65.60	$709.51K	$0.0006495	$0.0003658	$53.38K	$6.06M	$709.51K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4116	CheckDot CDT	$0.0956 ₿0.0000098	0.35	$706.51K ₿72.36	$0.09934 ₿0.000010	$0.09276 ₿0.0000095	$14.1K ₿2.35	$955.95K ₿97.91	$706.51K ₿72.36
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Step Staked SOL STEPSOL	$227.05	-1.74	$702.67K	$231.24	$188.6	$396.72K	$702.67K	$702.67K
4125	Horizon Protocol HZN	$0.00358 ₿0.00000074	1.34	$701.91K ₿118.52	$0.003602 ₿0.00000075	$0.003521 ₿0.00000072	$54.15K ₿0.93	$882.66K ₿179.29	$701.91K ₿118.52
4128	BANX BANX	$0.00004674 ₿0.0000000045	2.81	$701.27K ₿0	$0.00004699 ₿0.0000000053	$0.00004543 ₿0.0000000045	$882.49 ₿0.06	$701.27K ₿68.79	$701.27K ₿0
4135	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	1.85	$698.85K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$198.97K ₿0.65	$698.85K ₿12.17	$698.85K ₿12.17
4141	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$694.66K	$696.21K
4150	EQIFi EQX	$0.001384 ₿0.00000012	2.39	$691.1K ₿45.17	$0.001393 ₿0.00000013	$0.001326 ₿0.00000012	$123.45K ₿3.79	$691.1K ₿64.34	$691.1K ₿45.17
4152	Parex PRX	$0.03452 ₿0.000010	1.24	$690.11K ₿81.5	$0.0358 ₿0.000011	$0.03327 ₿0.000010	$118.65K ₿19.57	$1.43M ₿347.35	$690.11K ₿81.5
4165	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	4.70	$684.6K ₿37.19	$0.001791 ₿0.000000096	$0.001644 ₿0.000000090	$30.44 ₿0.02	$974.06K ₿52.92	$684.6K ₿37.19
4174	BSC Station BSCS	$0.002749 ₿0.00000016	0.92	$681.12K ₿41.62	$0.00277 ₿0.00000018	$0.002712 ₿0.00000016	$74.97K ₿2.4	$1.1M ₿67.02	$681.12K ₿41.62
4180	CyberDEX CYDX	$0.002305	1.49	$668.16K	$0.002312	$0.002271	$10.34K	$3.69M	$668.16K
4184	Dfyn Network DFYN	$0.003502 ₿0.00000031	2.40	$674.25K ₿61.19	$0.003504 ₿0.00000033	$0.003404 ₿0.00000029	$70.17K ₿5.57	$694.56K ₿63.04	$674.25K ₿61.19
4190	Kava Swap SWP	$0.00278 ₿0.00000017	-0.06	$671.18K ₿36.11	$0.002826 ₿0.00000017	$0.002769 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	CYBRO CYBRO	$0.01212	-1.86	$669.96K	$0.01239	$0.01198	$123.69K	$6.06M	$669.96K
4193	Kerosene KEROSENE	$0.003835 ₿0.00000042	19.83	$669.3K ₿0	$0.003858 ₿0.00000044	$0.003146 ₿0.00000041	$51.57K ₿0.51	$3.84M ₿429.48	$669.3K ₿0
4198	Sashimi SASHIMI	$0.002984 ₿0.000000082	14.58	$667.66K ₿18.55	$0.003044 ₿0.000000084	$0.002601 ₿0.000000079	$25.36K ₿0.22	$679.75K ₿18.88	$667.66K ₿18.55
4200	ExchangeCoin EXCC	$0.0219 ₿0.00000022	4.19	$666.45K ₿6.75	$0.02203 ₿0.00000025	$0.02102 ₿0.00000020	$22.27K ₿0.83	$701K ₿7.25	$666.45K ₿6.75
4214	Polkaswap PSWAP	$0.0001894 ₿0.000000031	7.61	$660.74K ₿114.78	$0.0002292 ₿0.000000032	$0.0001753 ₿0.000000023	$2.79K ₿0.2	$1.89M ₿319.8	$660.74K ₿114.78
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	bitSmiley SMILE	$0.02673	0.30	$653.3K	$0.02776	$0.02665	$261.42K	$5.61M	$653.3K
4243	Sommelier SOMM	$0.001885 ₿0.0000023	-3.54	$637.91K ₿665.5	$0.002014 ₿0.0000024	$0.001845 ₿0.0000021	$26.88K ₿1.44	$942.57K ₿1.16K	$637.91K ₿665.5
4246	Ayin AYIN	$0.3848 ₿0.00048	3.55	$637.38K ₿0	$0.3971 ₿0.00048	$0.3704 ₿0.00040	$6.68K ₿0	$650.07K ₿93.79	$637.38K ₿0
4246	Auto AUTO	$8.33 ₿0.00028	4.01	$637.37K ₿21.68	$8.39 ₿0.00028	$8.01 ₿0.00027	$32.89K ₿0.21	$671.82K ₿22.85	$637.37K ₿21.68
4247	AurusX AX	$0.064 ₿0.000012	-5.88	$637.02K ₿36.3	$0.068 ₿0.000012	$0.064 ₿0.000012	$65.57 ₿2.63	$960K ₿381.54	$637.02K ₿36.3
4255	cLINK CLINK	$0.3395 ₿0.0000050	6.58	$635.18K ₿49.27	$0.3405 ₿0.0000051	$0.3169 ₿0.0000050	$0 ₿0	$635.18K ₿49.27	$635.18K ₿49.27
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4272	Brillion BRLN	$0.00335 ₿0.00000072	-6.31	$622.86K ₿146.45	$0.003576 ₿0.00000086	$0.003349 ₿0.00000071	$689.85 ₿2.2	$3.35M ₿718.53	$622.86K ₿146.45
4274	Metadrip DRIP	$0.0006209	31.71	$622.48K	$0.0006578	$0.0004714	$43.43K	$622.48K	$622.48K
4283	Elk Finance ELK	$0.03842 ₿0.0000022	5.88	$619.33K ₿30.91	$0.03865 ₿0.0000022	$0.03628 ₿0.0000022	$4.7K ₿1.01	$1.63M ₿95.41	$619.33K ₿30.91
4287	Neptune NEPT	$0.1762	4.62	$618.79K	$0.1775	$0.1678	$1.56K	$3.53M	$618.79K
4295	dexie bucks DBX	$0.06315	7.87	$616.31K	$0.06314	$0.05743	$121.27	$6.32M	$616.31K
4296	FUEGO FUEGO	$0.007691	6.19	$615.68K	$0.00784	$0.007242	$25.94K	$615.68K	$615.68K
4305	ZKBase ZKB	$0.002734 ₿0.00000060	-32.96	$610.96K ₿134.24	$0.004208 ₿0.00000060	$0.0025 ₿0.00000056	$91.15K ₿55.21	$1.64M ₿359.26	$610.96K ₿134.24
4306	Savings USX SUSX	$1.08	0.01*	$610.15K	$1.08	$1.08	$4.64	$610.15K	$610.15K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4326	UniLayer LAYER	$0.02021 ₿0.0000016	4.15	$598.79K ₿43.12	$0.0207 ₿0.0000018	$0.01939 ₿0.0000016	$37.79K ₿6.82	$808.67K ₿65.65	$598.79K ₿43.12
4335	Force Protocol FOR	$0.001051 ₿0.00000037	4.24	$592.9K ₿211.52	$0.001238 ₿0.00000038	$0.0009508 ₿0.00000036	$91.58K ₿88.57	$1.05M ₿375.23	$592.9K ₿211.52
4340	Uno Re UNO	$0.00443 ₿0.00000096	3.60	$591.33K ₿78.98	$0.004695 ₿0.0000010	$0.00413 ₿0.00000096	$66.88K ₿7.47	$1.4M ₿369.82	$591.33K ₿78.98
4351	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4357	Mendi Finance MENDI	$0.01943 ₿0.0000063	0.18	$583.55K ₿89.86	$0.02005 ₿0.0000076	$0.01871 ₿0.0000061	$8.13K ₿7.51	$1.96M ₿630.2	$583.55K ₿89.86
4364	RocketFi ROCKETFI	$0.000000987 ₿0.000000000011	2.16	$579.78K ₿0	$0.00000101 ₿0.	$0.000000961 ₿0.	$4.41K ₿0	$579.78K ₿10.02	$579.78K ₿0
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000035 ₿0.00000000000000031	$0.000000000034 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4381	SocialGrowAI GROWAI	$0.001823	8.10	$573.16K	$0.001838	$0.001671	$28.08K	$1.82M	$573.16K
4406	YAM YAM	$0.03795 ₿0.0000018	8.82	$561.34K ₿26.7	$0.0404 ₿0.0000018	$0.03313 ₿0.0000016	$30.75K ₿0.09	$575.52K ₿27.38	$561.34K ₿26.7
4414	Picasso PICA	$0.00006051 ₿0.00000016	-0.88	$556.82K ₿788.57	$0.00006307 ₿0.00000017	$0.00005717 ₿0.00000015	$37.89K ₿12.47	$603.37K ₿1.69K	$556.82K ₿788.57
4430	Trava Finance TRAVA	$0.0001344 ₿0.000000010	1.63	$550.32K ₿26.33	$0.0001361 ₿0.000000011	$0.000132 ₿0.0000000098	$25.93K ₿20.13	$672.01K ₿50.79	$550.32K ₿26.33
4433	Belt BELT	$0.05076 ₿0.0000016	2.60	$550.09K ₿28.81	$0.0513 ₿0.0000016	$0.04947 ₿0.0000016	$355.1 ₿0.01	$2.15M ₿62.64	$550.09K ₿28.81
4441	CompX xUSD XUSD	$0.9626	0.87	$547.17K	$0.9838	$0.9509	$3.11K	$17.75T	$547.17K
4444	Re7 USDT Morpho Vault RE7USDT	$1.12	3.14	$546.05K	$1.15	$1.08	$0	$546.05K	$546.05K
4465	DNA Token DNA	$0.000001289	-1.29	$534.29K	$0.000001359	$0.00000126	$4.14K	$540.81K	$534.29K
4472	ZAP ZAP	$0.004903	2.81	$529.39K	$0.004944	$0.004762	$32.76K	$1.72M	$529.39K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}