หน้าผลลัพธ์ 9 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (2019)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3828	Nabla NABLA	$0.003155	-1.88	$905.6K	$0.00322	$0.003155	$996.57	$3.16M	$905.6K
3833	Ethos ETHOS	$0.0005127	-1.71	$901.04K	$0.0005216	$0.000515	$16.97	$2.58M	$901.04K
3839	Osmosis allUSDT USDT	$0.9998	-0.03	$896.76K	$1	$0.9958	$19.41K	$896.76K	$896.76K
3840	Staked Level USD SLVLUSD	$1.15	0.01*	$894.82K	$1.15	$1.15	$2.11K	$894.82K	$894.82K
3847	Reflexer Ungovernance Token FLX	$1.07 ₿0.00010	0.95	$887.14K ₿95.07	$1.1 ₿0.00010	$1.06 ₿0.00010	$292.54 ₿0.61	$1.03M ₿102.91	$887.14K ₿95.07
3850	ZKForge ZKFG	$0.0008994	56.22	$885.27K	$0.0009068	$0.00056	$333.9K	$885.27K	$885.27K
3851	ALEX Lab ALEX	$0.00101 ₿0.0000061	-2.64	$884.58K ₿4.38K	$0.001037 ₿0.0000063	$0.001 ₿0.0000061	$23.83K ₿167.03	$1.01M ₿6.18K	$884.58K ₿4.38K
3853	Guacamole GUAC	$0.000000008986 ₿0.0000000000028	2.43	$883.15K ₿281.4	$0.000000009009 ₿0.0000000000034	$0.0000000087 ₿0.0000000000027	$13.27K ₿7.16	$883.15K ₿281.4	$883.15K ₿281.4
3855	CYBRO CYBRO	$0.00509	-0.24	$881.94K	$0.005123	$0.005041	$52.4K	$2.54M	$881.94K
3861	Ferro FER	$0.0005448 ₿0.00000013	-26.86	$880.5K ₿155.39	$0.0008427 ₿0.00000013	$0.0004798 ₿0.00000013	$327.28K ₿0.17	$2.78M ₿633.07	$880.5K ₿155.39
3863	Metaverse Index MVI	$8.75 ₿0.00066	-0.37	$880.16K ₿109.33	$9.09 ₿0.00069	$8.63 ₿0.00065	$1.03K ₿0.32	$880.16K ₿109.33	$880.16K ₿109.33
3866	Everest ID	$0.007519 ₿0.0000024	3.76	$879.27K ₿283.51	$0.007647 ₿0.0000025	$0.007214 ₿0.0000024	$839.54 ₿2.61	$6.03M ₿1.94K	$879.27K ₿283.51
3869	Unifi Protocol DAO UNFI	$0.111 ₿0.000077	6.51	$877.22K ₿610.25	$0.1162 ₿0.000081	$0.09537 ₿0.000077	$269.29K ₿226.9	$1.11M ₿773.47	$877.22K ₿610.25
3872	Switcheo SWTH	$0.0005083 ₿0.00000012	1.91	$874.63K ₿214.71	$0.0005108 ₿0.00000012	$0.000492 ₿0.00000012	$1.29K ₿1.1	$1.1M ₿269.53	$874.63K ₿214.71
3891	Alpaca Finance ALPACA	$0.005704 ₿0.0000034	5.92	$862.48K ₿517.27	$0.005753 ₿0.0000035	$0.005376 ₿0.0000034	$78.2K ₿76.59	$862.48K ₿517.27	$862.48K ₿517.27
3892	Klaytn Dai KDAI	$0.09385 ₿0.0000037	1.39	$862.44K ₿0	$0.09488 ₿0.0000039	$0.09102 ₿0.0000037	$1.3K ₿0.06	$862.44K	$862.44K ₿0
3896	Terraport TERRA	$0.003266 ₿0.00000028	5.98	$857K ₿0	$0.00327 ₿0.00000030	$0.003062 ₿0.00000027	$10.17K ₿0.53	$2.07M ₿218	$857K ₿0
3904	zkSwap Finance ZF	$0.001423 ₿0.00000074	0.11	$851.19K ₿250.31	$0.001461 ₿0.00000078	$0.001417 ₿0.00000073	$100.85K ₿48.93	$1.13M ₿436.58	$851.19K ₿250.31
3916	Ithaca Protocol ITHACA	$0.004859	-0.22	$844K	$0.004878	$0.004853	$84.31K	$4.48M	$844K
3918	Pyth USDC PYTHUSDC	$1.06	0.05	$843.31K	$1.06	$1.06	$0	$843.31K	$843.31K
3919	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$840.98K	$842.92K
3926	ZeroLend ZERO	$0.0000101	0.21	$835.27K	$0.00001026	$0.000009979	$104.5K	$1.01M	$835.27K
3935	Re7 cbBTC RE7CBBTC	$87,467	2.84	$829.1K	$88,116	$84,954	$0	$829.1K	$829.1K
3938	MahaDAO MAHA	$0.1262 ₿0.000032	-0.17	$826.3K ₿172.33	$0.1287 ₿0.000032	$0.1255 ₿0.000031	$61.3K ₿6.07	$1.25M ₿322.03	$826.3K ₿172.33
3947	ASX Capital ASX	$0.1113 ₿0.0000038	-3.15	$822.16K ₿0	$0.1185 ₿0.0000039	$0.1093 ₿0.0000038	$162.53 ₿0.08	$1.11M ₿0.04	$822.16K ₿0
3956	Multi Asset Investment Vehicle MAIV	$0.0006497	2.43	$819.78K	$0.0006554	$0.0005948	$14.64K	$6.5M	$819.78K
3957	JACK JACK	$0.00981	1.15	$819.16K	$0.009944 ₿0.	$0.009688 ₿0.	$149.6 ₿0	$983.21K	$819.16K
3970	ZEAL ZEAL	$0.01589	7.14	$812.11K	$0.01601	$0.01479	$56.31K	$3.81M	$812.11K
3985	Polkamarkets POLK	$0.007874 ₿0.00000057	7.01	$802.78K ₿57.17	$0.008288 ₿0.00000065	$0.007336 ₿0.00000055	$21.12K ₿3.84	$802.78K ₿57.17	$802.78K ₿57.17
3998	enfineo ENF	$0.01501	-0.19	$795.45K	$0.01506	$0.01452	$9.18K	$1.65M	$795.45K
4004	Charli3 C3	$0.02224 ₿0.0000019	-7.95	$793.7K ₿42.24	$0.0242 ₿0.0000021	$0.02121 ₿0.0000018	$398.35 ₿0.7	$2.22M ₿197.21	$793.7K ₿42.24
4009	Rank RAN	$0.001579	2.34	$789.15K	$0.001599	$0.001509	$12.36K	$1.58M	$789.15K
4010	DeFive FIVE	$0.0006782	4.00	$788.94K	$0.0006888	$0.000641	$3.81K	$1.11M	$788.94K
4023	neuron ICP NICP	$4.35	0.18	$777.38K	$4.4	$4.21	$245.1	$777.38K	$777.38K
4026	Savings USX SUSX	$1.02	-0.01*	$776.53K	$1.03	$1.02	$8.19	$776.53K	$776.53K
4035	K9 Finance DAO KNINE	$0.00000112 ₿0.0000000011	4.27	$771.73K ₿0	$0.000001129 ₿0.0000000013	$0.000001069 ₿0.0000000011	$75.45K ₿12.44	$1.12M ₿1.18K	$771.73K ₿0
4042	GT3 Finance GT3	$0.004874	8.18	$769.43K	$0.004874 ₿0.	$0.004505 ₿0.	$3.06K ₿0	$769.43K	$769.43K
4061	Overlay Protocol OVL	$0.04401	1.69	$759.02K	$0.04422 ₿0.	$0.04328 ₿0.	$1.4M ₿0	$3.91M	$759.02K
4066	Treehouse AVAX TAVAX	$15.98	0	$750.09K	$15.98	$15.98	$2.6K	$750.09K	$750.09K
4072	Aark Digital AARK	$0.001975	5.43	$751.62K	$0.002103 ₿0.	$0.001861 ₿0.	$90.45K ₿0	$994.59K	$751.62K
4075	Universal USDC UUSDC	$2.06	-0.14	$744.53K	$2.06	$2.05	$0	$744.53K	$744.53K
4077	Kuma Inu KUMA	$0.000000001852 ₿0.00000000000013	1.47	$741.62K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001817 ₿0.00000000000012	$10.41 ₿0.23	$912.81K ₿130.74	$741.62K ₿15.52
4078	Kittenswap KITTEN	$0.002202	-10.88	$741.32K	$0.002647	$0.002196	$19.18K	$2.91M	$741.32K
4088	PoolTogether POOL	$0.1025 ₿0.0000070	2.35	$734.72K ₿41.19	$0.1041 ₿0.0000071	$0.09883 ₿0.0000068	$3.99K ₿0.05	$1.02M ₿70.88	$734.72K ₿41.19
4090	International Meme Fund IMF	$0.02381	0.97	$733.97K	$0.02448	$0.02344	$407.64	$787.12K	$733.97K
4094	Rally RLY	$0.0001459 ₿0.00000025	-14.13	$731.91K ₿1.27K	$0.0001713 ₿0.00000027	$0.0001456 ₿0.00000024	$6.23K ₿36.1	$2.19M ₿3.81K	$731.91K ₿1.27K
4098	LeverFi LEVER	$0.00002084 ₿0.000000052	-2.22	$728.99K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002057 ₿0.000000051	$292.98K ₿390.83	$729.01K ₿1.85K	$728.99K ₿1.54K
4100	Algorix (ALOR) ALOR	$0.05795	-0.01*	$726.61K	$0.05795	$0.05795	$3	$173.88M	$726.61K
4102	Bucket Token BUT	$0.001716	0.50	$725.23K	$0.001717	$0.001708	$1.27	$1.72M	$725.23K
4117	Berachain Staked ETH BERAETH	$2,841.86	1.50	$712.82K	$2,903.18	$2,784.6	$356.55	$712.82K	$712.82K
4124	MerlinSwap MP	$0.0002248 ₿0.000000097	0.37	$708.44K ₿308.04	$0.000225 ₿0.00000010	$0.0002239 ₿0.00000010	$12.32K ₿19.83	$4.72M ₿2.05K	$708.44K ₿308.04
4130	Forty Two DAO Token FTD	$0.04388	23.45	$706.61K	$0.04433	$0.03555	$1.86K	$4.39M	$706.61K
4149	Whales Market WHALES	$0.02674 ₿0.000025	4.67	$696.38K ₿532.49	$0.02692 ₿0.000027	$0.02523 ₿0.000020	$4.97K ₿87.88	$2.67M ₿2.51K	$696.38K ₿532.49
4150	DePay DEPAY	$0.1042 ₿0.0000029	-0.66	$696.24K ₿19.76	$0.1063	$0.1045	$13.85 ₿0	$5.96M ₿169.25	$696.24K ₿19.76
4184	RigoBlock GRG	$0.1022 ₿0.000037	-4.88	$674.53K ₿248.45	$0.1124 ₿0.000051	$0.09545 ₿0.000037	$114.15 ₿0.38	$777.79K ₿282.53	$674.53K ₿248.45
4188	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1282 ₿0.0000014	$0.1178 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4211	Bemo BMTON	$1.51	-0.13	$658.46K	$1.54	$1.5	$1.47	$658.46K	$658.46K
4218	Jarvis Reward Token JRT	$0.001643 ₿0.000000093	6.64	$653.41K ₿37.19	$0.001757 ₿0.000000096	$0.00153 ₿0.000000090	$36.26 ₿0.02	$929.68K ₿52.92	$653.41K ₿37.19
4227	RefundYourSOL RYS	$0.000664	2.46	$648.13K	$0.0006809	$0.0006358	$2.6K	$648.13K	$648.13K
4230	Odin Liquidity Network ODIN	$0.003442	5.84	$646.93K	$0.003566	$0.003236	$34.6K	$646.93K	$646.93K
4232	Uranus DEX URA	$0.0006458	1.66	$645.96K	$0.0006662	$0.0006151	$241.8K	$645.96K	$645.96K
4242	Polkaswap PSWAP	$0.0001849 ₿0.000000031	-3.81	$640.08K ₿114.78	$0.0001923 ₿0.000000032	$0.0001698 ₿0.000000023	$1.01K ₿0.2	$1.85M ₿319.8	$640.08K ₿114.78
4263	Wefi WEFI	$0.01512 ₿0.0000016	0.15	$633.4K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.31K ₿1.2	$1.51M ₿163.61	$633.4K ₿68.53
4277	SCADA SCADA	$0.003312	45.79	$644K	$0.003404	$0.002224	$34.15K	$1.04M	$644K
4282	eUSD EUSD	$1.03 ₿0.000014	-0.10	$622.32K ₿231.84	$1.03 ₿0.000014	$1.03 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4286	Circuits of Value COVAL	$0.0003478 ₿0.00000043	-3.99	$622.08K ₿757.21	$0.0003624 ₿0.00000045	$0.0003465 ₿0.00000042	$12.96K ₿16.85	$622.08K ₿757.21	$622.08K ₿757.21
4316	Hakka Finance HAKKA	$0.002082 ₿0.000000051	-10.93	$609.94K ₿14.96	$0.002405 ₿0.000000051	$0.002071 ₿0.000000042	$20.66K ₿0.01	$977.83K ₿27.88	$609.94K ₿14.96
4333	Staked LOOP STLOOP	$0.005232	0	$601.5K	$0.005232	$0.005232	$0	$601.5K	$601.5K
4337	UltraSolid US	$0.02536	-8.17	$598.35K	$0.03201	$0.02178	$59.78K	$1.19M	$598.35K
4362	CLever CLEV	$4.11 ₿0.000097	2.73	$589.53K ₿10.3	$4.18	$3.97	$275.58 ₿0.03	$5.27M ₿113	$589.53K ₿10.3
4382	sEUR SEUR	$0.5777 ₿0.000015	0.41	$575.45K ₿15.37	$0.5813 ₿0.000015	$0.5729 ₿0.000015	$631.55 ₿0.09	$575.45K ₿15.37	$575.45K ₿15.37
4385	Bankless BED Index BED	$118.11 ₿0.0019	1.45	$574.36K ₿13.65	$119.8 ₿0.0019	$116.31 ₿0.0019	$2.75K ₿0.06	$574.36K ₿13.65	$574.36K ₿13.65
4386	UpTop UPTOP	$0.002728	-0.84	$573.03K	$0.002771	$0.002714	$11.35K	$2.73M	$573.03K
4397	Anzen Finance ANZ	$0.0006647	0.93	$567.68K	$0.0006959	$0.0006558	$2.21K	$6.67M	$567.68K
4403	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.05	$563.45K	$1.07	$1.07	$0	$563.45K	$563.45K
4422	Paystream PAYS	$0.04305	-13.22	$555.52K	$0.04962	$0.04303	$3.27K	$1.07M	$555.52K
4423	Prime Numbers Labs PRFI	$0.04804	0.75	$555.33K	$0.0495	$0.04519	$2.01K	$4.61M	$555.33K
4427	Wrapped DOGE (Universal) UDOGE	$0.1452	4.33	$554.26K	$0.1476	$0.1382	$56.12K	$554.26K	$554.26K
4433	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.45	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4439	Nekocoin ((=ↀωↀ=))	$0.0002888	3.13	$547.89K	$0.0002935	$0.0002784	$54.92	$776.9K	$547.89K
4460	Stobox Token STBU	$0.004305 ₿0.0000036	-1.92	$535.48K ₿352.96	$0.004462 ₿0.0000038	$0.004269 ₿0.0000031	$106.72K ₿15.9	$642.58K ₿368.26	$535.48K ₿352.96
4467	Bozo Benk BOZO	$0.0006701 ₿0.00000032	2.32	$535.46K ₿257.29	$0.0006787 ₿0.00000039	$0.0006321 ₿0.00000031	$940.21 ₿0.43	$535.46K ₿257.3	$535.46K ₿257.29
4481	Kromatika KROM	$0.006456 ₿0.00000046	4.97	$531K ₿38	$0.006637 ₿0.00000047	$0.005873 ₿0.00000046	$469.01 ₿0.4	$645.18K ₿46.17	$531K ₿38
4487	BinStarter BSR	$0.01406 ₿0.0000011	-0.30	$528.92K ₿0	$0.01419 ₿0.0000011	$0.01385 ₿0.0000010	$2.18K ₿0.04	$1.41M ₿94.13	$528.92K ₿0
4499	IoTAI IOTAI	$0.005234	4.49	$525.03K	$0.005384	$0.005007	$4.69K	$525.03K	$525.03K
4502	aarna atv111 ATV111	$102.83	0.01*	$523.56K	$102.83	$102.82	$0	$523.56K	$523.56K
4509	CompX xUSD XUSD	$0.9169	0.61	$521.24K	$0.929	$0.9046	$806.06	$16.91T	$521.24K
4510	aarna atv USDC (Ethereum) ATVUSDC	$102.83	0.01*	$521.15K	$102.83	$102.82	$0	$521.15K	$521.15K
4512	BiFi BIFI	$0.0008583 ₿0.000000081	-4.98	$519.89K ₿45.4	$0.0009091 ₿0.000000083	$0.0008309 ₿0.000000077	$24.31K ₿0.57	$856.98K ₿80.79	$519.89K ₿45.4
4536	DeFi Yield Protocol DYP	$0.03292 ₿0.0000054	1,139.95	$512.54K ₿110.43	$0.03305 ₿0.0000059	$0.002647 ₿0.0000054	$45.53 ₿7.71	$821.98K ₿138.43	$512.54K ₿110.43
4566	ASK SPLAT SPLAT	$0.0007595	3.40	$498.82K	$0.0007596	$0.0007335	$156.88K	$726.7K	$498.82K
4569	Bondly BONDLY	$0.0005057 ₿0.000000069	-0.18	$497.74K ₿68.68	$0.0005382 ₿0.000000080	$0.0005013 ₿0.000000067	$34.56K ₿4.64	$497.74K ₿68.68	$497.74K ₿68.68
4590	zkAster ZKASTER	$0.0005057	337.32	$492.39K	$0.0005792	$0.0001122	$793.31K	$492.39K	$492.39K
4594	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$492.9K	$492.05K
4608	Bent Finance BENT	$0.0691 ₿0.00000093	1.78	$487.27K ₿6.58	$0.06979	$0.06774	$347.61 ₿0	$3.46M ₿46.66	$487.27K ₿6.58
4624	BZEdge BZE	$0.001788 ₿0.0000000055	2.04	$483.02K ₿0	$0.00179 ₿0.0000000057	$0.001647 ₿0.0000000052	$7.75K ₿0.01	$483.02K ₿16.96	$483.02K ₿0
4632	SONE SONE	$1	0.05	$479.53K	$1.01	$0.9967	$7.69K	$479.53K	$479.53K
4640	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.14 ₿0.00010	1.80	$477.24K ₿7.35	$8.24 ₿0.00011	$7.94 ₿0.00010	$114.97 ₿0	$477.24K ₿7.35	$477.24K ₿7.35
4643	Abstract Liquid Staked ETH ABSETH	$2,808	1.73	$476.85K	$2,857.83	$2,746.01	$1.46K	$476.85K	$476.85K
4655	CyberDEX CYDX	$0.001411	-1.45	$471.63K	$0.001449	$0.001392	$5.73K	$2.26M	$471.63K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}