Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1599)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4416 Vault Zero  VZ $0.0001873
-3.10 $444.7K
$0.0001933
$0.000182
$2.51K
$444.7K
$444.7K
التنبؤ بسعر Vault Zero(vz)
4420 UniLayer  LAYER $0.01498
₿0.0000016
8.88 $443.9K
₿43.12
$0.01594
₿0.0000018
$0.01376
₿0.0000016
$23.57K
₿6.82
$599.48K
₿65.65
$443.9K
₿43.12
التنبؤ بسعر UniLayer(layer)
4435 ApeBond  ABOND $0.001148
₿0.00000044
-0.80 $437.37K
₿69.67
$0.001174
₿0.00000046
$0.001133
₿0.00000043
$75.47K
₿0.48
$523.28K
₿203.39
$437.37K
₿69.67
التنبؤ بسعر ApeBond(abond)
4436 Sharbi  $SHARBI $0.00000575
₿0.0000000000092
-3.56 $432.8K
₿9.28
$0.00000615
₿0.000000000010
$0.00000556
₿0.0000000000089
$5.98K
₿0.12
$432.8K
₿9.28
$432.8K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4448 Tetu  TETU $0.0008932
₿0.000000067
-0.15 $432.97K
₿23.62
$0.0008986
₿0.000000067
$0.0008931
₿0.000000063
$102.13
₿0.27
$463.56K
₿34.94
$432.97K
₿23.62
التنبؤ بسعر Tetu(tetu)
4461 Alvey Chain  WALV $0.003665
₿0.00000019
3.28 $427.77K
₿22.48
$0.003996
₿0.00000019
$0.003436
₿0.00000019
$55.1K
₿5.17
$557.97K
₿29.32
$427.77K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4469 Kibble  KIB $0.01364
-0.01* $424.33K
$0.01373
$0.0136
$426.81K
$13.32M
$424.33K
التنبؤ بسعر Kibble(kib)
4495 Deployyyyer  DEPLOY $0.000422
-3.46 $417K
$0.0004468
$0.0004153
$1.38K
$417K
$417K
التنبؤ بسعر Deployyyyer(deploy)
4501 ZeroSwap  ZEE $0.005598
₿0.00000042
-7.89 $415.78K
₿31.22
$0.006077
₿0.00000043
$0.005555
₿0.00000041
$397.84K
₿10.29
$559.83K
₿42.03
$415.78K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4509 BKOKFi  BKOK $0.05351
0.25 $411.9K
$0.05383
$0.05197
$7.48K
$411.9K
$411.9K
التنبؤ بسعر BKOKFi(bkok)
4512 VEMP Horizon  VEMP $0.0008234
₿0.00000011
0.92 $411.75K
₿31.51
$0.0008304
₿0.00000011
$0.0007936
₿0.00000011
$166.74K
₿3.37
$411.75K
₿92.16
$411.75K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4516 ZAP  ZAP $0.003819
-1.17 $410.65K
$0.004011
$0.003805
$9.88K
$1.34M
$410.65K
التنبؤ بسعر ZAP(zap)
4525 Wrapped Energi  WNRG $0.02801
₿0.0000023
0.65 $407K
₿0
$0.02802
₿0.0000024
$0.02774
₿0.0000023
$3.33K
₿0.02
$407K
$407K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4527 Plena  PLENA $0.001769
1.51 $406.38K
$0.00179
₿0.
$0.001692
₿0.
$73.54K
₿0
$2.63M
$406.38K
التنبؤ بسعر Plena(plena)
4529 Eliza.Finance  DEFAI $0.0004081
0.37 $405.68K
$0.0004087
$0.0003903
$987.47
$405.68K
$405.68K
التنبؤ بسعر Eliza.Finance(defai)
4535 ACryptoS  ACS $0.2415
₿0.0000074
0.23 $403.78K
₿12.37
$0.2412
₿0.0000074
$0.241
₿0.0000071
$69.26
₿0
$403.78K
₿12.37
$403.78K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4540 KIM Token  KIM $0.000402
-2.75 $402.09K
$0.0004183
$0.0003915
$18.96K
$402.09K
$402.09K
التنبؤ بسعر KIM Token(kim)
4544 Ooki  OOKI $0.00004486
₿0.000000046
3.19 $401.47K
₿206.67
$0.00004508
₿0.000000048
$0.00004335
₿0.000000046
$101.47K
₿62.01
$620.97K
₿391.33
$401.47K
₿206.67
التنبؤ بسعر Ooki(ooki)
4555 CrowdSwap  CROWD $0.001197
₿0.00000022
9.52 $398.81K
₿43.62
$0.001259
₿0.00000023
$0.001089
₿0.00000022
$3.99K
₿0.32
$729.4K
₿137.74
$398.81K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4565 Midas of DeFi  MIDAS $0.003943
56.77 $394.4K
$0.004352
$0.002383
$33.51K
$394.4K
$394.4K
التنبؤ بسعر Midas of DeFi(midas)
4569 Phuture  PHTR $0.00631
₿0.00000020
-0.10 $393.29K
₿6.41
$0.00632
₿0.00000021
$0.006307
₿0.00000020
$15.35K
₿0.21
$631.09K
₿20.64
$393.29K
₿6.41
التنبؤ بسعر Phuture(phtr)
4577 Zasset zUSD  ZUSD $0.8261
₿0.000013
1.16 $391.04K
₿10.81
$0.8278
₿0.000013
$0.8121
₿0.000012
$50.52
₿0.01
$391.04K
₿10.81
$391.04K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4602 Syncus  SYNC $0.00008885
₿0.00000018
2.59 $382.53K
₿766.45
$0.00009477
₿0.00000020
$0.00008406
₿0.00000018
$16.02K
₿30.38
$382.53K
₿766.45
$382.53K
₿766.45
التنبؤ بسعر Syncus(sync)
4606 Burr Governance Token  BURR $0.01169
2.57 $382.1K
$0.01172
$0.01092
$1.09K
$1.05M
$382.1K
التنبؤ بسعر Burr Governance Token(burr)
4619 YAM  YAM $0.02546
₿0.0000018
-0.12 $376.69K
₿26.7
$0.02553
₿0.0000018
$0.02543
₿0.0000016
$17.47K
₿0.09
$386.21K
₿27.38
$376.69K
₿26.7
التنبؤ بسعر YAM(yam)
4621 PERQ  PERQ $0.001003
-10.89 $376.08K
$0.001132
$0.0009752
$29.82K
$2M
$376.08K
التنبؤ بسعر PERQ(perq)
4627 Orchai  OCH $0.07131
₿0.000018
7.69 $374.4K
₿68.62
$0.07241
₿0.000021
$0.06493
₿0.000018
$59.16K
₿8.42
$1.43M
₿378.91
$374.4K
₿68.62
التنبؤ بسعر Orchai(och)
4642 UpBots  MBXN $0.0007368
₿0.000000028
2.67 $368.42K
₿12.19
$0.000755
₿0.000000064
$0.0007137
₿0.000000027
$50.04
₿0
$368.42K
₿14.08
$368.42K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4647 Vega Protocol  VEGA $0.005976
₿0.000011
-13.32 $370.82K
₿728.14
$0.007187
₿0.000012
$0.005916
₿0.000011
$47.86K
₿12.23
$388.46K
₿776.29
$370.82K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4654 Naym  NAYM $0.003358
3.57 $364.89K
$0.004249
$0.00324
$22.27K
$3.36M
$364.89K
التنبؤ بسعر Naym(naym)
4659 FUEGO  FUEGO $0.004477
-3.74 $362.61K
$0.00473
$0.004436
$6.6K
$362.61K
$362.61K
التنبؤ بسعر FUEGO(fuego)
4662 88mph  MPH $0.3022
₿0.000010
-1.11 $360.93K
₿12.14
$0.3114
₿0.000010
$0.2683
₿0.0000090
$730.97
₿0.15
$477.16K
₿15.01
$360.93K
₿12.14
التنبؤ بسعر 88mph(mph)
4678 Curio Gas Token  CGT $0.003538
-1.84 $353.83K
$0.003606
$0.003502
$57.94
$353.83K
$353.83K
التنبؤ بسعر Curio Gas Token(cgt)
4686 Gelato  GEL $0.00003963
-0.03 $351.59K
$0.00004092
$0.00003762
$1.61K
$351.59K
$351.59K
التنبؤ بسعر Gelato(gel)
4691 Kalijo  SEED $0.1894
0 $350.51K
$0
$0
$0
$1.15M
$350.51K
التنبؤ بسعر Kalijo(seed)
4699 ZKBase  ZKB $0.00155
₿0.00000060
14.86 $346.55K
₿134.24
$0.001968
₿0.00000060
$0.00135
₿0.00000056
$18.96K
₿55.21
$927.47K
₿359.26
$346.55K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4708 Titan Trading Token  TES $0.01593
₿0.000013
-0.01* $345.62K
₿0
$0.01599
₿0.000012
$0.01589
₿0.000011
$64.29K
₿0.87
$1.6M
₿1.29K
$345.62K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4718 Multi Asset Investment Vehicle  MAIV $0.0002965
-5.16 $344.23K
$0.0003174
$0.0002959
$10.95K
$2.97M
$344.23K
التنبؤ بسعر Multi Asset Investment Vehicle(maiv)
4738 Gem Exchange And Trading  GXT $0.003837
₿0.0000000042
4.40 $320.56K
₿0.36
$0.0005072
₿0.0000000053
$0.0002348
₿0.0000000024
$0.22
₿0.01
$1.92M
₿2.14
$320.56K
₿0.36
التنبؤ بسعر Gem Exchange And Trading(gxt)
4761 INCASWAP  INCA $0.3502
0 $332.73K
$0
$0
$0.01
$350.24K
$332.73K
التنبؤ بسعر INCASWAP(inca)
4767 Music Protocol  RECORD $0.0008797
6.19 $330.66K
$0.0008876
$0.0008281
$42.94K
$879.78K
$330.66K
التنبؤ بسعر Music Protocol(record)
4768 Arbitrax AI  ARBX $0.003303
0 $330.31K
$0
$0
$1.57K
$330.31K
$330.31K
التنبؤ بسعر Arbitrax AI(arbx)
4774 THAT  THAT $0.001132
0.05 $329.57K
$0.001159
$0.00113
$4.55K
$3.74M
$329.57K
التنبؤ بسعر THAT(that)
4787 Integral  ITGR $0.003902
₿0.00000014
17.52 $327.54K
₿12.49
$0.003983
₿0.00000015
$0.003281
₿0.00000014
$17.95K
₿10.59
$1.17M
₿44.64
$327.54K
₿12.49
التنبؤ بسعر Integral(itgr)
4803 SuperDapp  SUPR $0.00166
20.28 $326.97K
$0.00168
$0.00137
$138.9K
$1.66M
$326.97K
التنبؤ بسعر SuperDapp(supr)
4810 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4811 Restaked BTC.b  RBTC.B $83,934
0 $322.14K
$0
$0
$340.68
$300.04K
$322.14K
التنبؤ بسعر Restaked BTC.b(rbtc.b)
4814 xCREDI  XCREDI $0.02316
-0.67 $321.45K
$0.02367
$0.02278
$37.46K
$321.45K
$321.45K
التنبؤ بسعر xCREDI(xcredi)
4822 AngelBlock  THOL $0.00137
₿0.00000068
-2.71 $319.35K
₿115.72
$0.06656
₿0.00000070
$0.06322
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.35K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001594
₿0.000000016
$0.001463
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4831 Suite  SUITE $0.03172
-0.74 $317.2K
$0.03196
$0.0316
$2.03K
$317.2K
$317.2K
التنبؤ بسعر Suite(suite)
4835 zkLend  ZEND $0.00532
₿0.000019
-8.22 $316.48K
₿0
$0.006485
₿0.000020
$0.004946
₿0.000019
$8.46K
₿1.43
$532.05K
$316.48K
₿0
التنبؤ بسعر zkLend(zend)
4836 Jones DAO  JONES $0.06099
₿0.000011
-8.88 $316.3K
₿58.69
$0.06699
₿0.000011
$0.06088
₿0.000011
$7.93K
₿0.47
$609.95K
₿114.1
$316.3K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4837 SnailBrook  SNAIL $0.000003839
₿0.0000000029
0.81 $316.23K
₿234.42
$0.000003929
₿0.0000000029
$0.000003809
₿0.0000000028
$132.24
₿0.6
$316.23K
₿291.66
$316.23K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4841 InsurAce  INSUR $0.004454
₿0.00000067
8.23 $313.27K
₿45.1
$0.0045
₿0.00000068
$0.004054
₿0.00000064
$59.59K
₿3.79
$445.43K
₿66.68
$313.27K
₿45.1
التنبؤ بسعر InsurAce(insur)
4851 Terminal  TERMINAL $0.0003888
1.10 $311.01K
$0.0004017
$0.0003782
$182.76
$388.82K
$311.01K
التنبؤ بسعر Terminal(terminal)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01235
₿0.00000013
$0.01206
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4883 Stride Staked Injective  STINJ $14.21
₿0.00057
-1.12 $302.73K
₿12.78
$14.4
₿0.00059
$14.1
₿0.00057
$58.82K
₿0.81
$302.73K
₿12.78
$302.73K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4887 Ponder One  PNDR $0.01147
-5.83 $301.74K
$0.01541
$0.01112
$296.32K
$1.15M
$301.74K
التنبؤ بسعر Ponder One(pndr)
4936 Inception Restaked ETH  INETH $1,848.66
0 $287.97K
$0
$0
$12.5
$287.97K
$287.97K
التنبؤ بسعر Inception Restaked ETH(ineth)
4944 FireStarter  FLAME $0.00419
₿0.0000014
0.21 $284.57K
₿100.12
$0.004219
₿0.0000015
$0.004126
₿0.0000014
$235.96K
₿4.92
$415.38K
₿146.14
$284.57K
₿100.12
التنبؤ بسعر FireStarter(flame)
4960 USD WINK  USDW $0.9787
-1.62 $280.11K
$0.9949
$0.8796
$3.85K
$695.68K
$280.11K
التنبؤ بسعر USD WINK(usdw)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$39
₿0.00041
$38.37
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4978 Shido DEX  SHDX $0.00005967
2.14 $275.92K
$0.00006171
$0.00005836
$10.06K
$596.66K
$275.92K
التنبؤ بسعر Shido DEX(shdx)
4981 Stride Staked Juno  STJUNO $0.1568
₿0.0000054
-4.84 $274.96K
₿17.11
$0.1648
₿0.0000059
$0.1556
₿0.0000054
$18.95
₿0.03
$274.96K
₿17.11
$274.96K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4990 Govi  GOVI $0.01768
₿0.0000039
2.67 $273.06K
₿61.34
$0.0181
₿0.0000041
$0.01722
₿0.0000038
$9.18K
₿0.68
$565.93K
₿127.12
$273.06K
₿61.34
التنبؤ بسعر Govi(govi)
4996 Ionic Protocol  ION $0.0009021
-0.97 $272.08K
$0.0009139
$0.0008991
$17.97K
$902.18K
$272.08K
التنبؤ بسعر Ionic Protocol(ion)
4998 BZEdge  BZE $0.001034
₿0.0000000055
-5.80 $271.75K
₿0
$0.001145
₿0.0000000057
$0.001025
₿0.0000000052
$3.19K
₿0.01
$271.75K
₿16.96
$271.75K
₿0
التنبؤ بسعر BZEdge(bze)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004191
₿0.000000044
$0.004061
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
5026 TENET  TENET $0.0006267
₿0.0000013
-2.26 $264.13K
₿473.1
$0.0007785
₿0.0000015
$0.0006173
₿0.0000013
$146.89K
₿20.91
$752.24K
₿1.64K
$264.13K
₿473.1
التنبؤ بسعر TENET(tenet)
5030 KRWO  KRWO $0.000695
-0.57 $263.74K
$0.0006991
$0.0006907
$59.48K
$263.74K
$263.74K
التنبؤ بسعر KRWO(krwo)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5062 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.13
₿0.00010
-0.89 $256.31K
₿7.35
$4.23
₿0.00011
$4.1
₿0.00010
$6.27
₿0
$256.31K
₿7.35
$256.31K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5064 Tradetomato  TTM $0.00235
₿0.00000015
0.69 $256.04K
₿0
$0.002367
₿0.00000015
$0.002329
₿0.00000014
$1.8K
₿0.74
$2.34M
₿158.85
$256.04K
₿0
التنبؤ بسعر Tradetomato(ttm)
5094 Thorstarter  XRUNE $0.002191
₿0.00000032
-0.26 $250.2K
₿36.45
$0.002246
₿0.00000033
$0.002146
₿0.00000031
$248.49
₿0.32
$1.17M
₿170.93
$250.2K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5100 Standard Protocol  STND $0.002699
₿0.00000058
-30.61 $245.57K
₿53.43
$0.003975
₿0.00000059
$0.002439
₿0.00000055
$308.74K
₿5.93
$269.94K
₿58.73
$245.57K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5101 Bent Finance  BENT $0.03529
₿0.00000093
61.35 $248.88K
₿6.58
$0.03529
$0.02172
$5.59K
₿0
$1.77M
₿46.66
$248.88K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5108 Ferrum Network  FRM $0.0008791
₿0.0000012
1.06 $247.62K
₿332.64
$0.0008995
₿0.0000012
$0.000759
₿0.0000012
$139.42K
₿9.19
$515.13K
₿750.24
$247.62K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5112 ENKI Protocol  ENKI $1.65
-9.16 $247.21K
$1.85
$1.62
$3.35K
$16.48M
$247.21K
التنبؤ بسعر ENKI Protocol(enki)
5125 Yield GATA  YGATA $0.01689
-0.26 $244.49K
$0.01705
$0.01684
$154.95
$354.78K
$244.49K
التنبؤ بسعر Yield GATA(ygata)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1858
₿0.0000019
$0.1782
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5141 Colend  CLND $0.06569
-1.19 $241.83K
$0.06666
$0.06547
$16.89K
$6.58M
$241.83K
التنبؤ بسعر Colend(clnd)
5152 Fringe Finance  FRIN $0.0002394
₿0.000000032
-1.16 $239.5K
₿32.16
$0.0002446
₿0.000000032
$0.000239
₿0.000000030
$149.69K
₿2.17
$239.5K
₿32.16
$239.5K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.0057
₿0.000000060
$0.005491
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 50Cent  50C $0.03596
₿0.00000088
-2.43 $13.46K
₿0.33
$0.08522
₿0.00000090
$0.08192
₿0.00000086
$1.09
₿0
$13.46K
₿0.33
$13.46K
₿0.33
التنبؤ بسعر 50Cent(50c)
5173 DackieSwap  DACKIE $0.003164
0.14 $234.68K
$0.00326
$0.003118
$2.74K
$234.68K
$234.68K
التنبؤ بسعر DackieSwap(dackie)
5176 Quicksilver  QCK $0.001705
₿0.00000062
8.98 $233.11K
₿0
$0.002045
₿0.00000075
$0.001532
₿0.00000058
$585.13
₿0.13
$486.1K
₿126.89
$233.11K
₿0
التنبؤ بسعر Quicksilver(qck)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5221 Crosswalk  CSW $0.00002538
0.47 $225.15K
$0.00002546
$0.00002466
$281.24
$225.44K
$225.15K
التنبؤ بسعر Crosswalk(csw)
5222 BlackPool Token  BPT $0.01201
₿0.0000017
-0.11 $225.09K
₿23.71
$0.01223
₿0.0000017
$0.012
₿0.0000015
$8.73
₿0
$624.92K
₿88.22
$225.09K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5229 Bankless DAO  BANK $0.0002709
₿0.000000029
1.88 $223.55K
₿24.17
$0.002775
₿0.000000029
$0.002696
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5231 DeFiVerse Bridged USD Coin (Oasys)  USDC.E $1.03
1.13 $223.42K
$1.04
$0.9401
$34.92K
$223.42K
$223.42K
التنبؤ بسعر DeFiVerse Bridged USD Coin (Oasys)(usdc.e)
5255 CoinChef  CHEF $0.0007608
-0.75 $218.74K
$0.0007665
$0.0007596
$51.17K
$760.83K
$218.74K
التنبؤ بسعر CoinChef(chef)
5279 NEXION  NEON $0.0002567
-5.11 $215.2K
$0.0002782
$0.0002553
$1.61K
$215.2K
$215.2K
التنبؤ بسعر NEXION(neon)
5301 Metavault Trade  MVX $0.08376
₿0.000033
92.16 $210.46K
₿84.99
$0.09579
₿0.000035
$0.04138
₿0.000033
$10.34K
₿3.9
$335.05K
₿135.31
$210.46K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5307 Vent Finance  VENT $0.0008381
₿0.00000018
0.03 $209.54K
₿47.43
$0.0008405
₿0.00000018
$0.000816
₿0.00000017
$17.53K
₿0.2
$209.54K
₿47.43
$209.54K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5318 QUBI Tokenized RWA  $QBIT $0.000207
-3.15 $207.04K
$0.0002154
$0.0002052
$1.14K
$207.04K
$207.04K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5320 Pickle Finance  PICKLE $0.1282
₿0.000028
-1.76 $206.96K
₿40.57
$0.1343
₿0.000029
$0.1277
₿0.000026
$1.67K
₿0.82
$447.56K
₿94.4
$206.96K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02663
₿0.00000028
$0.02556
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 Mars Ecosystem Token  XMS $0.0003098
₿0.000000011
-0.84 $206.56K
₿7.51
$0.0003126
₿0.000000011
$0.0003082
₿0.000000010
$129.75
₿0.02
$309.9K
₿11.27
$206.56K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا