صفحة النتائج 10 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)

التمويل اللامركزي (DeFi) (2019)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4665	Abstract Liquid Staked ETH ABSETH	$2,818.45	-0.49	$470.56K	$2,899.41	$2,779.22	$10.94K	$470.56K	$470.56K
4669	BZEdge BZE	$0.001739 ₿0.0000000055	0.35	$469.63K ₿0	$0.00179 ₿0.0000000057	$0.001682 ₿0.0000000052	$8.39K ₿0.01	$469.63K ₿16.96	$469.63K ₿0
4694	Sommelier SOMM	$0.001233 ₿0.0000023	17.86	$456.85K ₿665.5	$0.001239 ₿0.0000024	$0.0009875 ₿0.0000021	$683.32 ₿1.44	$616.68K ₿1.16K	$456.85K ₿665.5
4698	Legacy BOLD BOLD	$1	0	$455.54K	$0	$0	$20K	$455.54K	$455.54K
4717	BiorLabs BYB	$0.0004929	0.54	$450.31K	$0.0004998	$0.0004799	$271.51	$492.92K	$450.31K
4724	Wing Finance WING	$0.08409 ₿0.00011	2.47	$448.94K ₿478.51	$0.08424 ₿0.00012	$0.08119 ₿0.00011	$72.54K ₿106.91	$642.42K ₿607.27	$448.94K ₿478.51
4731	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.15	$445.68K	$1.06	$1.05	$21.61K	$445.68K	$445.68K
4743	Dypius DYP	$0.002413 ₿0.00000097	-1.44	$442.14K ₿82.04	$0.002589 ₿0.0000010	$0.002373 ₿0.00000071	$189.26K ₿11.68	$554.92K ₿220.32	$442.14K ₿82.04
4755	RocketFi ROCKETFI	$0.0000008051 ₿0.000000000011	-0.44	$438.26K ₿0	$0.000000822 ₿0.	$0.0000007982 ₿0.	$1.17K ₿0	$438.26K ₿10.02	$438.26K ₿0
4757	Mendi Finance MENDI	$0.0114 ₿0.0000063	-0.42	$437.17K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$303.24 ₿7.51	$1.14M ₿630.2	$437.17K ₿89.86
4770	Big Data Protocol BDP	$0.01789 ₿0.0000037	4.30	$432.4K ₿89.68	$0.01876 ₿0.0000039	$0.01715 ₿0.0000035	$88.45K ₿3.19	$1.16M ₿240.99	$432.4K ₿89.68
4772	xCREDI XCREDI	$0.01663	0.05	$431.89K	$0.01667	$0.01617	$22.64K	$431.89K	$431.89K
4773	Hubble HBB	$0.00632 ₿0.0000040	-0.37	$431.8K ₿271.32	$0.006362 ₿0.0000041	$0.006303 ₿0.0000039	$519.26 ₿8.39	$632.09K ₿403.38	$431.8K ₿271.32
4776	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.06	$430.68K	$1.01	$1.01	$2.88K	$430.68K	$430.68K
4784	Paribus PBX	$0.00005484 ₿0.000000033	-1.46	$429.56K ₿238.07	$0.00005696 ₿0.000000035	$0.00005378 ₿0.000000032	$43.53K ₿3.44	$509.12K ₿306.92	$429.56K ₿238.07
4799	FUEGO FUEGO	$0.005611	-0.34	$425.91K	$0.005833	$0.005566	$413.01	$425.91K	$425.91K
4807	Dfyn Network DFYN	$0.002201 ₿0.00000031	-1.02	$424.33K ₿61.19	$0.002245 ₿0.00000033	$0.0022 ₿0.00000029	$170.5K ₿5.57	$437.11K ₿63.04	$424.33K ₿61.19
4808	Yield GATA YGATA	$0.008469	-2.90	$423.45K	$0.008746	$0.008405	$77.53	$423.45K	$423.45K
4810	Deri Protocol DERI	$0.003209 ₿0.00000026	16.33	$422.18K ₿34.52	$0.003232 ₿0.00000027	$0.002758 ₿0.00000025	$17.48K ₿0.37	$1.58M ₿127.37	$422.18K ₿34.52
4811	Compound 0x CZRX	$0.003159 ₿0.00000019	-2.25	$421.7K ₿60.02	$0.003271 ₿0.00000020	$0.003157 ₿0.00000019	$343.78 ₿0	$421.7K ₿60.02	$421.7K ₿60.02
4827	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.04 ₿0.000012	$1.01 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4832	NOTAI NOTAI	$0.00000432	-1.90	$410.69K	$0.00000447	$0.000004289	$18.3K	$432.3K	$410.69K
4836	Koala Governance Token KOALA	$0.03117	6.29	$409.75K	$0.03117	$0.02932	$144.09	$3.12M	$409.75K
4845	Eris Amplified Luna AMPLUNA	$0.1305 ₿0.000015	-1.78	$407.46K ₿0	$0.1343 ₿0.	$0.1249 ₿0.	$9.63K ₿0	$407.46K	$407.46K ₿0
4846	ROOK ROOK	$0.5372 ₿0.000031	-0.42	$407.46K ₿23.71	$0.5513 ₿0.000032	$0.5333 ₿0.000029	$17.86 ₿0.28	$678.87K ₿39.5	$407.46K ₿23.71
4851	Kava Lend HARD	$0.003041 ₿0.0000035	1.46	$406.94K ₿473.65	$0.003057 ₿0.0000037	$0.002886 ₿0.0000035	$39.25K ₿23.81	$603.8K ₿702.78	$406.94K ₿473.65
4856	CrowdSwap CROWD	$0.001114 ₿0.00000022	-0.23	$404.66K ₿43.62	$0.00112 ₿0.00000023	$0.001113 ₿0.00000022	$5.33 ₿0.32	$678.83K ₿137.74	$404.66K ₿43.62
4882	Sturdy STRDY	$0.01901 ₿0.000015	-6.82	$396.33K ₿76.02	$0.02044 ₿0.000016	$0.01882 ₿0.000015	$935.74 ₿2.05	$1.94M ₿1.5K	$396.33K ₿76.02
4916	Pumpkin PKIN	$0.0004477	-0.04	$391.56K	$0.00045	$0.0004475	$152.01K	$418.41K	$391.56K
4920	Catcoin (ETH) CAT	$0.000000000037	-0.67	$390.6K	$0.000000000038	$0.000000000037	$23.09	$390.6K	$390.6K
4930	Notional Finance NOTE	$0.008261 ₿0.0000024	0.43	$387.79K ₿115.19	$0.008314 ₿0.0000024	$0.008133 ₿0.0000023	$235.58 ₿0.08	$805.2K ₿244.48	$387.79K ₿115.19
4945	Vies Token VIES	$0.0004769	-1.26	$384.64K	$0.0004887	$0.0004694	$67.58	$384.64K	$384.64K
4951	FireStarter FLAME	$0.005616 ₿0.0000014	-2.28	$383.13K ₿100.12	$0.005768 ₿0.0000015	$0.005552 ₿0.0000014	$186.87K ₿4.92	$559.24K ₿146.14	$383.13K ₿100.12
4971	Chainge Finance XCHNG	$0.0007694 ₿0.0000033	-0.75	$380.16K ₿1.67K	$0.0007857 ₿0.0000034	$0.0007546 ₿0.0000033	$229.21 ₿63.47	$923.38K ₿4.05K	$380.16K ₿1.67K
4979	dexie bucks DBX	$0.03632	-0.66	$378.44K	$0.03695	$0.03628	$0.36	$3.63M	$378.44K
4980	Meridian MST MST	$0.03783 ₿0.0000022	-3.31	$378.3K ₿18.39	$0.03912 ₿0.0000023	$0.03783 ₿0.0000022	$66.05 ₿0.01	$378.3K ₿18.39	$378.3K ₿18.39
4987	HMX HMX	$0.08196 ₿0.00011	0	$375.22K ₿177.22	$0.08196 ₿0.00011	$0.08196 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
4989	DeFi Dollar USDFI	$0.9948	0.03	$375.06K	$0.9958	$0.9936	$343.5	$375.06K	$375.06K
5013	ApeBond ABOND	$0.0009681 ₿0.00000044	1.35	$368.84K ₿69.67	$0.0009898 ₿0.00000046	$0.0009399 ₿0.00000043	$4.3K ₿0.48	$441.29K ₿203.39	$368.84K ₿69.67
5020	TeaFi Token TEA	$0.06343	50.06	$365.59K	$0.06849	$0.04207	$286.44K	$19.09M	$365.59K
5031	Open Stablecoin Index OPEN	$0.8259	0.46	$362K	$0.8387	$0.8194	$1.16K	$362K	$362K
5034	Equalizer on Sonic EQUAL	$0.2955	-3.72	$361.54K	$0.3069	$0.2931	$350.7	$1.48M	$361.54K
5041	NX Token NX	$0.009411	-0.47	$360.68K	$0.009688	$0.009395	$8.77	$941.12K	$360.68K
5045	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5054	21.co Wrapped BTC 21BTC	$68,443	-1.18	$357.98K	$70,774	$68,356	$10.85	$357.98K	$357.98K
5063	cLINK CLINK	$0.2508 ₿0.0000050	-1.07	$355.9K ₿49.27	$0.2591 ₿0.0000051	$0.2503 ₿0.0000050	$0 ₿0	$355.9K ₿49.27	$355.9K ₿49.27
5079	ACryptoS ACS	$0.2098 ₿0.0000074	0.36	$350.67K ₿12.37	$0.2103 ₿0.0000074	$0.2083 ₿0.0000071	$4.11 ₿0	$350.67K ₿12.37	$350.67K ₿12.37
5092	Tetu TETU	$0.0007144 ₿0.000000067	-0.03	$347K ₿23.62	$0.0007146 ₿0.000000067	$0.0007143 ₿0.000000063	$151.12 ₿0.27	$370.77K ₿34.94	$347K ₿23.62
5093	Elk Finance ELK	$0.02146 ₿0.0000022	2.21	$346.12K ₿30.91	$0.02164 ₿0.0000022	$0.02087 ₿0.0000022	$3.98K ₿1.01	$910.11K ₿95.41	$346.12K ₿30.91
5100	Lendle LEND	$0.005384 ₿0.0000021	-0.73	$343.6K ₿0	$0.005575 ₿0.0000021	$0.005278 ₿0.0000020	$70.31 ₿0.01	$538.5K ₿59.97	$343.6K ₿0
5115	Tradetomato TTM	$0.002852 ₿0.00000015	0.55	$340.99K ₿0	$0.002878 ₿0.00000015	$0.002835 ₿0.00000014	$1.8K ₿0.74	$2.84M ₿158.85	$340.99K ₿0
5125	UpBots MBXN	$0.0006796 ₿0.000000028	0.90	$339.85K ₿12.19	$0.0006763 ₿0.000000064	$0.0006704 ₿0.000000027	$1.83 ₿0	$339.85K ₿14.08	$339.85K ₿12.19
5126	Wrapped Energi WNRG	$0.02482 ₿0.0000023	0.95	$339.6K ₿0	$0.0251 ₿0.0000024	$0.02427 ₿0.0000023	$3.79K ₿0.02	$338.91K	$339.6K ₿0
5139	Horizon Protocol HZN	$0.001777 ₿0.00000074	0.42	$335.95K ₿118.52	$0.001797 ₿0.00000075	$0.001757 ₿0.00000072	$3.58 ₿0.93	$461.24K ₿179.29	$335.95K ₿118.52
5152	Navigator Exchange NAVI	$0.1036 ₿0.000011	-2.12	$333.27K ₿34.56	$0.1067 ₿0.000013	$0.0994 ₿0.000010	$175.77 ₿1.1	$333.27K ₿34.56	$333.27K ₿34.56
5158	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2512 ₿0.0000029	$0.2366 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5176	Yieltra YLT	$0.01095	8.14	$328.69K	$0.01122	$0.003908	$91.28	$328.69K	$328.69K
5192	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01529 ₿0.00000017	$0.01453 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5196	Hyperstable PEG	$0.008547	-2.76	$324.41K	$0.008858	$0.008426	$3.31K	$4.28M	$324.41K
5198	Maple MPL	$0.1852 ₿0.00027	-0.01*	$323.92K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$49.86K ₿42.06	$1.85M ₿2.77K	$323.92K ₿2.17K
5201	Voidify ∅	$0.0003382	-17.61	$323.03K	$0.0004132	$0.0002943	$21.72K	$323.03K	$323.03K
5208	Timeswap TIME	$0.0009188	-4.11	$321.59K	$0.0009582	$0.0008706	$1.95K	$1.61M	$321.59K
5211	HyperSwap AI HYLX	$0.000324	4.95	$321.4K	$0.00033	$0.0003072	$1.97K	$321.4K	$321.4K
5216	BendDAO BEND	$0.00008712 ₿0.000000033	3.87	$320.63K ₿60.13	$0.00008946 ₿0.000000036	$0.00008313 ₿0.000000033	$580.99 ₿6.67	$871.08K ₿335.05	$320.63K ₿60.13
5219	BSC Station BSCS	$0.001292 ₿0.00000016	-4.73	$320.41K ₿41.62	$0.001385 ₿0.00000018	$0.001293 ₿0.00000016	$11.1K ₿2.4	$515.93K ₿67.02	$320.41K ₿41.62
5250	Ascendia (ex AirDAO) AMB	$0.0000416 ₿0.00000018	-14.56	$314.48K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$17.48K ₿80.02	$584.87K ₿1.18K	$314.48K ₿515.64
5261	NullTrace NULL	$0.0003113	-14.87	$311.11K	$0.0003689	$0.0002984	$20.84K	$311.11K	$311.11K
5274	aBTC ABTC	$84,789	-0.93	$308.17K	$87,036	$84,084	$22.8K	$261.09M	$308.17K
5288	Ledgity Token LDY	$0.008277	2.31	$306.48K	$0.008396	$0.008055	$2.81K	$620.82K	$306.48K
5291	Gameswap GSWAP	$0.03057 ₿0.000013	-0.06	$304.04K ₿114.3	$0.03545 ₿0.000013	$0.03008 ₿0.000012	$31.28K ₿1.7	$694.12K ₿260.94	$304.04K ₿114.3
5292	Pryzm PRYZM	$0.001221	7.18	$303.89K	$0.001221	$0.001135	$124.08	$1.3M	$303.89K
5300	MamaBull MAMA	$0.0003023	0	$302.31K	$0	$0	$30.59	$302.31K	$302.31K
5303	YieldBricks YBR	$0.001201	23.44	$301.94K	$0.001334	$0.0009594	$3.65K	$853.23K	$301.94K
5313	CheckDot CDT	$0.04073 ₿0.0000098	1.07	$300.56K ₿72.36	$0.0414 ₿0.000010	$0.03987 ₿0.0000095	$698.04 ₿2.35	$406.68K ₿97.91	$300.56K ₿72.36
5323	Beni BENI	$0.0003012 ₿0.000000080	-0.65	$298.68K ₿0	$0.0003102 ₿0.000000087	$0.0002957 ₿0.000000026	$150.07 ₿24.8	$298.68K ₿78.91	$298.68K ₿0
5325	Linear LINA	$0.00002981 ₿0.00000018	6.28	$298.11K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.45K ₿133.06	$298.21K ₿1.89K	$298.11K ₿1.15K
5347	KIM Token KIM	$0.0002931	-3.08	$293.11K	$0.0003269	$0.0002916	$10.76K	$293.11K	$293.11K
5358	DESK DESK	$0.0003145	0	$290.63K	$0	$0	$2.86	$314.59K	$290.63K
5362	BKOKFi BKOK	$0.0682	-2.83	$289.78K	$0.0704 ₿0.	$0.0682 ₿0.	$1.49K ₿0	$289.78K	$289.78K
5379	NerveNetwork NVT	$0.0006933 ₿0.00000025	-2.14	$286.13K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$46.66 ₿0	$1.46M ₿541.57	$286.13K ₿103.56
5384	SwapX SWPX	$0.01404	-5.91	$284.78K	$0.0157	$0.01404	$4.83K	$1.5M	$284.78K
5390	DEC Token DECT	$0.0002835	2.36	$283.55K	$0.0002886	$0.000277	$2.83	$283.55K	$283.55K
5411	VOLT.WIN VOLT	$0.0005059	6.12	$280.03K	$0.0005243	$0.0004724	$636.13	$280.03K	$280.03K
5418	KONA KONA	$27.83	-0.20	$277.9K	$28.49	$27.49	$1.67K	$277.9K	$277.9K
5445	Exotic Markets EXO	$0.3837	-10.49	$272.97K	$0.4308	$0.3763	$132.16K	$3.84M	$272.97K
5459	Ecoin Finance ECOIN	$0.0008192 ₿0.000000021	0.12	$270.01K ₿6.93	$0.0008316 ₿0.000000021	$0.0008123 ₿0.000000021	$322.88 ₿0.01	$287.66K ₿7.59	$270.01K ₿6.93
5468	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5473	stabble STB	$0.002694	-0.38	$266.22K	$0.002709	$0.002694	$10.03K	$1.35M	$266.22K
5484	Prisma mkUSD MKUSD	$0.9964 ₿0.000014	-0.36	$263.59K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.29K ₿20.71	$263.59K ₿274.54	$263.59K ₿274.54
5487	PERQ PERQ	$0.0003179	-0.24	$262.68K	$0.0003227	$0.000274	$53.26K	$635.84K	$262.68K
5488	Force Protocol FOR	$0.0004688 ₿0.00000037	-6.38	$262.67K ₿211.52	$0.0005201 ₿0.00000038	$0.000448 ₿0.00000036	$13.67K ₿88.57	$465.97K ₿375.23	$262.67K ₿211.52
5492	XOXNO Staked EGLD XEGLD	$7.84	-0.91	$262K	$8.06	$7.8	$3.66K	$262K	$262K
5493	USDZ USDZ	$0.8732	0.49	$261.97K	$0.8823	$0.8651	$28.44K	$261.97K	$261.97K
5496	Drop Staked TIA DTIA	$0.6118	13.66	$261.26K	$0.9998	$0.2498	$20.76K	$261.26K	$261.26K
5497	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005297 ₿0.000000061	$0.005072 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5511	UniLend Finance UFT	$0.002582 ₿0.0000077	-4.95	$258.78K ₿769.42	$0.002818 ₿0.0000079	$0.002587 ₿0.0000076	$7.77K ₿63.05	$258.78K ₿769.42	$258.78K ₿769.42
5513	Maneki AI by Virtuals MANEKI	$0.0003233	-9.24	$258.69K	$0.0003652	$0.0003197	$2.07K	$323.36K	$258.69K
5531	VoluMint VMINT	$0.0004177 ₿0.00000067	-0.59	$254.61K ₿410.58	$0.0004588 ₿0.00000072	$0.0004177 ₿0.00000065	$1.01K ₿11.73	$417.78K ₿673.69	$254.61K ₿410.58
5545	DNA Token DNA	$0.0000006112	-0.77	$252.67K	$0.0000006276	$0.0000006024	$256.69	$253.87K	$252.67K
5572	Plena PLENA	$0.0004826	-2.25	$248.63K	$0.0004937 ₿0.	$0.0004764 ₿0.	$109.41K ₿0	$723.9K	$248.63K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}