$2.22T
إجمالي القيمة السوقية
$74.68B
إجمالي حجم التداول
BTC 56.17%     ETH 9.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5587 Pecunity  PEC $0.005855
₿0.000000093
0.11 $103.79K
₿1.67
$0.005856
₿0.000000094
$0.005847
₿0.000000091
$10.06
₿0
$146.39K
₿2.35
$103.79K
₿1.67
التنبؤ بسعر Pecunity(pec)
5610 Evolve PRO  EVOP $0.00205
₿0.000000032
-2.76 $102.51K
₿1.65
$0.002353
₿0.000000036
$0.002035
₿0.000000032
$249.27
₿0
$102.51K
₿1.65
$102.51K
₿1.65
التنبؤ بسعر Evolve PRO(evop)
5623 Strike  STRIKE $0.0179
₿0.00000028
0 $101.72K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.72K
₿1.59
التنبؤ بسعر Strike(strike)
5640 Blue Protocol  BLUE $0.06442
₿0.0000010
-7.52 $100.54K
₿1.61
$0.06971
₿0.0000010
$0.06431
₿0.0000010
$311.61
₿0
$100.54K
₿1.61
$100.54K
₿1.61
التنبؤ بسعر Blue Protocol(blue)
5658 Revest Finance  RVST $0.001089
₿0.000000017
0 $99.66K
₿1.59
$0
$0
$25.05
₿0
$108.99K
₿1.74
$99.66K
₿1.59
التنبؤ بسعر Revest Finance(rvst)
5664 eUSD (OLD)  EUSD $1.04
₿0.000016
0 $98.98K
₿1.53
$0
$0
$26.56
₿0
$98.98K
₿1.53
$98.98K
₿1.53
التنبؤ بسعر eUSD (OLD)(eusd)
5672 Yieltra  YLT $0.003292
₿0.000000053
-10.87 $99.32K
₿1.59
$0.003694
₿0.000000057
$0.003272
₿0.000000052
$45.08
₿0
$99.32K
₿1.59
$99.32K
₿1.59
التنبؤ بسعر Yieltra(ylt)
5708 Yield Optimizer yoloUSD  YOLOUSD $1
₿0.000016
0.01* $96.95K
₿1.56
$1
₿0.000016
$1
₿0.000015
$0
$96.95K
₿1.56
$96.95K
₿1.56
التنبؤ بسعر Yield Optimizer yoloUSD(yolousd)
5717 zkCLOB  Z $0.002175
₿0.000000034
-2.73 $96.56K
₿1.55
$0.002239
₿0.000000034
$0.002117
₿0.000000033
$192.64
₿0
$166.67K
₿2.67
$96.56K
₿1.55
التنبؤ بسعر zkCLOB(z)
5720 Yala  YALA $0.0003277
₿0.0000000052
-1.54 $96.31K
₿1.55
$0.0003331
₿0.0000000053
$0.0003056
₿0.0000000048
$1.07K
₿0.02
$327.76K
₿5.27
$96.31K
₿1.55
التنبؤ بسعر Yala(yala)
5724 NX Token  NX $0.002503
₿0.000000040
-5.82 $96.11K
₿1.54
$0.002664
₿0.000000041
$0.002489
₿0.000000039
$58.23
₿0
$250.78K
₿4.02
$96.11K
₿1.54
التنبؤ بسعر NX Token(nx)
5735 Forty Two DAO Token  FTD $0.005923
₿0.000000095
4.17 $95.37K
₿1.53
$0.005929
₿0.000000095
$0.004822
₿0.000000076
$556.84
₿0.01
$592.35K
₿9.52
$95.37K
₿1.53
التنبؤ بسعر Forty Two DAO Token(ftd)
5742 Rubicon  RUBI $0.0001091
₿0.0000000017
-4.10 $94.81K
₿1.52
$0.0001138
₿0.0000000017
$0.0001087
₿0.0000000017
$210.3
₿0
$1.09M
₿17.53
$94.81K
₿1.52
التنبؤ بسعر Rubicon(rubi)
5750 Donut  DONUT $0.004549
₿0.000000072
-19.69 $93.83K
₿1.51
$0.005671
₿0.000000089
$0.004527
₿0.000000072
$32.52K
₿0.52
$93.83K
₿1.51
$93.83K
₿1.51
التنبؤ بسعر Donut(donut)
5755 NAV  NAV $0.0004741
₿0.0000000074
0 $93.51K
₿1.46
$0
$0
$24.49
₿0
$474.17K
₿7.4
$93.51K
₿1.46
التنبؤ بسعر NAV(nav)
5767 aarna atv111  ATV111 $104.7
₿0.0016
0.01* $92.63K
₿1.49
$104.71
₿0.0016
$104.7
₿0.0016
$0
$92.63K
₿1.49
$92.63K
₿1.49
التنبؤ بسعر aarna atv111(atv111)
5769 DNA Token  DNA $0.0000002486
₿0.0000000000039
-4.37 $92.42K
₿1.48
$0.0000002623
₿0.0000000000040
$0.0000002468
₿0.0000000000039
$32.56
₿0
$104.05K
₿1.67
$92.42K
₿1.48
التنبؤ بسعر DNA Token(dna)
5786 Pike Finance  P $0.0003964
₿0.0000000061
-0.09 $91.22K
₿1.43
$0.0003971
₿0.0000000062
$0.0003959
₿0.0000000061
$3.61
₿0
$142.12K
₿2.22
$91.22K
₿1.43
التنبؤ بسعر Pike Finance(p)
5803 Kalijo  SEED $0.04872
₿0.00000078
0 $90.15K
₿1.45
$0.04872
₿0.00000078
$0.04872
₿0.00000077
$190.76
₿0
$294.66K
₿4.73
$90.15K
₿1.45
التنبؤ بسعر Kalijo(seed)
5839 Shroom.Finance  SHROOM $0.001723
₿0.000000027
-3.05 $88.56K
₿1.42
$0.00178
₿0.000000028
$0.001713
₿0.000000027
$38.27
₿0
$112.99K
₿1.81
$88.56K
₿1.42
التنبؤ بسعر Shroom.Finance(shroom)
5844 Carbon Browser  CSIX $0.00009747
₿0.0000000015
-7.77 $88.31K
₿1.42
$0.0001164
₿0.0000000018
$0.00006891
₿0.0000000010
$1.68K
₿0.03
$88.31K
₿1.42
$88.31K
₿1.42
التنبؤ بسعر Carbon Browser(csix)
5849 Mettalex  MTLX $0.02168
₿0.00000034
-4.25 $88.11K
₿1.42
$0.02265
₿0.00000035
$0.02159
₿0.00000034
$60.86
₿0
$867.52K
₿13.94
$88.11K
₿1.42
التنبؤ بسعر Mettalex(mtlx)
5853 AntiMatter  TUNE $0.002647
₿0.000000042
-6.33 $87.9K
₿1.41
$0.002837
₿0.000000045
$0.002638
₿0.000000042
$723.79
₿0.01
$264.79K
₿4.25
$87.9K
₿1.41
التنبؤ بسعر AntiMatter(tune)
5867 OpenZK Network  OZK $0.00001989
₿0.00000000029
0 $87.21K
₿1.31
$0
$0
$15.34
₿0
$298.45K
₿4.5
$87.21K
₿1.31
التنبؤ بسعر OpenZK Network(ozk)
5891 Ordiswap  ORDS $0.0001205
₿0.0000000019
-8.01 $85.42K
₿1.37
$0.0001312
₿0.0000000020
$0.0001203
₿0.0000000019
$674.94
₿0.01
$120.53K
₿1.93
$85.42K
₿1.37
التنبؤ بسعر Ordiswap(ords)
5893 Vent Finance  VENT $0.0003409
₿0.0000000053
0 $85.24K
₿1.34
$0
$0
$96.23
₿0
$85.24K
₿1.34
$85.24K
₿1.34
التنبؤ بسعر Vent Finance(vent)
5925 Wing Finance  WING $0.01219
₿0.00000019
6.97 $83.24K
₿1.31
$0.01703
₿0.00000026
$0.01097
₿0.00000017
$40.15K
₿0.64
$93.12K
₿1.46
$83.24K
₿1.31
التنبؤ بسعر Wing Finance(wing)
5930 DexCheck AI  DCK $0.0001178
₿0.0000000018
-5.77 $83.07K
₿1.33
$0.0001297
₿0.0000000020
$0.00003313
₿0.00000000052
$859.9
₿0.01
$113.18K
₿1.82
$83.07K
₿1.33
التنبؤ بسعر DexCheck AI(dck)
5946 Bitcoin Bank  BTCBANK $0.00008228
₿0.0000000013
-11.88 $82.28K
₿1.31
$0.0001033
₿0.0000000016
$0.00007734
₿0.0000000012
$12.99K
₿0.21
$82.28K
₿1.31
$82.28K
₿1.31
التنبؤ بسعر Bitcoin Bank(btcbank)
5948 Planet Finance  AQUA $0.9172
₿0.000014
-2.93 $82.02K
₿1.32
$0.9465
₿0.000014
$0.911
₿0.000014
$29.96
₿0
$82.02K
₿1.32
$82.02K
₿1.32
التنبؤ بسعر Planet Finance(aqua)
5966 Equalizer on Sonic  EQUAL $0.0596
₿0.00000096
-15.26 $81.41K
₿1.4
$0.07033
₿0.0000011
$0.0596
₿0.0000010
$1.04K
₿0.01
$302.07K
₿5.21
$81.41K
₿1.4
التنبؤ بسعر Equalizer on Sonic(equal)
5967 Alpaca Finance  ALPACA $0.0005371
₿0.0000000086
-4.42 $81.41K
₿1.31
$0.0005629
₿0.0000000087
$0.000532
₿0.0000000085
$469.94
₿0.01
$81.41K
₿1.31
$81.41K
₿1.31
التنبؤ بسعر Alpaca Finance(alpaca)
5970 UpBots  MBXN $0.0001626
₿0.0000000025
0 $81.3K
₿1.28
$0
$0
$34
₿0
$81.3K
₿1.28
$81.3K
₿1.28
التنبؤ بسعر UpBots(mbxn)
5974 Rainbow Token  RBW $0.0003235
₿0.0000000050
0 $81.16K
₿1.28
$0
$0
$0.37
₿0
$323.51K
₿5.09
$81.16K
₿1.28
التنبؤ بسعر Rainbow Token(rbw)
5979 USD WINK  USDW $0.2217
₿0.0000030
0 $80.99K
₿1.1
$0
$0
$165.73
₿0
$229.27K
₿3.12
$80.99K
₿1.1
التنبؤ بسعر USD WINK(usdw)
5990 BSC Station  BSCS $0.0003246
₿0.0000000052
-4.23 $80.43K
₿1.29
$0.0003414
₿0.0000000053
$0.0003161
₿0.0000000050
$245.09
₿0
$129.5K
₿2.08
$80.43K
₿1.29
التنبؤ بسعر BSC Station(bscs)
6004 PLANZ  Z $0.0007948
₿0.000000012
-2.65 $79.48K
₿1.28
$0.0008266
₿0.000000013
$0.000794
₿0.000000012
$6.49
₿0
$79.48K
₿1.28
$79.48K
₿1.28
التنبؤ بسعر PLANZ(z)
6015 VOLT.WIN  VOLT $0.0001426
₿0.0000000022
0 $79.07K
₿1.23
$0
$0
$14.12
₿0
$79.07K
₿1.23
$79.07K
₿1.23
التنبؤ بسعر VOLT.WIN(volt)
6026 Neox  NEOX $0.0001514
₿0.0000000024
-3.43 $78.42K
₿1.26
$0.0001575
₿0.0000000024
$0.0001491
₿0.0000000023
$51.9
₿0
$151.5K
₿2.43
$78.42K
₿1.26
التنبؤ بسعر Neox(neox)
6027 MMFinance (Cronos)  MMF $0.00008006
₿0.0000000012
-2.82 $78.4K
₿1.26
$0.00008252
₿0.0000000012
$0.00007904
₿0.0000000012
$706.27
₿0.01
$80.14K
₿1.29
$78.4K
₿1.26
التنبؤ بسعر MMFinance (Cronos)(mmf)
6029 AurumTrust  AUT $0.00009642
₿0.0000000015
-3.42 $78.33K
₿1.26
$0.0001001
₿0.0000000015
$0.000095
₿0.0000000015
$28.55
₿0
$78.33K
₿1.26
$78.33K
₿1.26
التنبؤ بسعر AurumTrust(aut)
6041 Matrix.Win  MATRIX $0.0003577
₿0.0000000056
0 $77.86K
₿1.24
$0
$0
$317.47
₿0.01
$77.86K
₿1.24
$77.86K
₿1.24
التنبؤ بسعر Matrix.Win(matrix)
6067 Wave Swap  WAVE $0.00007676
₿0.0000000012
-11.46 $76.72K
₿1.23
$0.0000944
₿0.0000000014
$0.00007346
₿0.0000000011
$3.47K
₿0.06
$76.72K
₿1.23
$76.72K
₿1.23
التنبؤ بسعر Wave Swap(wave)
6069 Voltage Finance  VOLT $0.00000878
₿0.00000000014
2.85 $76.66K
₿1.23
$0.00000901
₿0.00000000014
$0.000008539
₿0.00000000013
$163.76
₿0
$76.66K
₿1.23
$76.66K
₿1.23
التنبؤ بسعر Voltage Finance(volt)
6076 Aurigami  PLY $0.00001853
₿0.00000000029
-5.30 $76.45K
₿1.22
$0.00001974
₿0.00000000030
$0.00001826
₿0.00000000029
$31.91
₿0
$185.26K
₿2.96
$76.45K
₿1.22
التنبؤ بسعر Aurigami(ply)
6103 NAOS Finance  NAOS $0.0008959
₿0.000000013
0 $75.46K
₿1.18
$0
$0
$202.8
₿0
$196.37K
₿3.06
$75.46K
₿1.18
التنبؤ بسعر NAOS Finance(naos)
6123 Big Data Protocol  BDP $0.003083
₿0.000000049
-5.14 $74.56K
₿1.2
$0.003256
₿0.000000050
$0.003065
₿0.000000049
$45.04
₿0
$200.35K
₿3.21
$74.56K
₿1.2
التنبؤ بسعر Big Data Protocol(bdp)
6146 BoringDAO  BORING $0.00004309
₿0.00000000067
0 $73.45K
₿1.14
$0.00004174
₿0.00000000067
$0.00004174
₿0.00000000067
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
التنبؤ بسعر BoringDAO(boring)
6172 Sharbi  $SHARBI $0.0000009682
₿0.000000000015
-4.51 $72.57K
₿1.17
$0.000001019
₿0.000000000015
$0.0000009615
₿0.000000000015
$4.14
₿0
$72.57K
₿1.17
$72.57K
₿1.17
التنبؤ بسعر Sharbi($sharbi)
6176 gBLUE  GBLUE $4.57
₿0.000073
-5.28 $72.33K
₿1.16
$4.94
₿0.000076
$4.46
₿0.000071
$361.78
₿0.01
$72.33K
₿1.16
$72.33K
₿1.16
التنبؤ بسعر gBLUE(gblue)
6203 Erable°  ERA $0.0003647
₿0.0000000058
-0.49 $71.08K
₿1.14
$0.0003672
₿0.0000000058
$0.0003614
₿0.0000000056
$111.24
₿0
$71.08K
₿1.14
$71.08K
₿1.14
التنبؤ بسعر Erable°(era)
6210 Restake Finance  RSTK $0.001848
₿0.000000029
-3.38 $70.71K
₿1.13
$0.001915
₿0.000000030
$0.001836
₿0.000000029
$125.73
₿0
$184.82K
₿2.97
$70.71K
₿1.13
التنبؤ بسعر Restake Finance(rstk)
6211 Autonomous Secure Dollar  USSD $0.9963
₿0.000016
-0.08 $70.53K
₿1.13
$0.999
₿0.000016
$0.9912
₿0.000015
$1.59
₿0
$70.53K
₿1.13
$70.53K
₿1.13
التنبؤ بسعر Autonomous Secure Dollar(ussd)
6220 Omnia Protocol  OMNIA $0.001296
₿0.000000020
-0.01* $70.18K
₿1.13
$0.001296
₿0.000000020
$0.001296
₿0.000000020
$34.83
₿0
$127.58K
₿2.05
$70.18K
₿1.13
التنبؤ بسعر Omnia Protocol(omnia)
6222 NOTAI  NOTAI $0.0000007383
₿0.000000000011
0.43 $70.14K
₿1.13
$0.0000007384
₿0.000000000011
$0.0000007348
₿0.000000000011
$2.03
₿0
$73.83K
₿1.19
$70.14K
₿1.13
التنبؤ بسعر NOTAI(notai)
6224 INC Reward Service  IRS $0.00000004506
₿0.00000000000069
-0.37 $70.09K
₿1.09
$0.00000004542
₿0.00000000000070
$0.00000004481
₿0.00000000000069
$2.27
₿0
$70.09K
₿1.09
$70.09K
₿1.09
التنبؤ بسعر INC Reward Service(irs)
6247 Smilee  SMILEE $0.03432
₿0.00000055
-0.03 $68.82K
₿1.1
$0.03467
₿0.00000055
$0.03419
₿0.00000053
$1.5
₿0
$344.08K
₿5.52
$68.82K
₿1.1
التنبؤ بسعر Smilee(smilee)
6250 Siren  SI $0.003052
₿0.000000048
0.02 $68.57K
₿1.1
$0.003057
₿0.000000049
$0.003036
₿0.000000048
$1.29
₿0
$305.5K
₿4.9
$68.57K
₿1.1
التنبؤ بسعر Siren(si)
6287 Kava Lend  HARD $0.0004997
₿0.0000000079
-0.17 $67.36K
₿1.07
$0.0005005
₿0.0000000079
$0.0004983
₿0.0000000077
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
التنبؤ بسعر Kava Lend(hard)
6291 JADE Protocol  JADE $0.2367
₿0.0000038
-7.63 $67.25K
₿1.08
$0.2642
₿0.0000041
$0.2312
₿0.0000037
$2.42K
₿0.04
$76.94K
₿1.23
$67.25K
₿1.08
التنبؤ بسعر JADE Protocol(jade)
6292 FUEGO  FUEGO $0.0009256
₿0.000000014
-2.02 $67.24K
₿1.08
$0.0009479
₿0.000000014
$0.0008548
₿0.000000013
$102.55
₿0
$67.24K
₿1.08
$67.24K
₿1.08
التنبؤ بسعر FUEGO(fuego)
6302 HotKeySwap  HOTKEY $0.0007042
₿0.000000011
-9.17 $66.96K
₿1.07
$0.0007768
₿0.000000012
$0.0007
₿0.000000011
$560.86
₿0.01
$66.96K
₿1.07
$66.96K
₿1.07
التنبؤ بسعر HotKeySwap(hotkey)
6307 Selenium  SELE $0.01065
₿0.00000016
0 $66.71K
₿1.06
$0
$0
$1.42
₿0
$66.71K
₿1.06
$66.71K
₿1.06
التنبؤ بسعر Selenium(sele)
6324 stabble  STB $0.000669
₿0.000000010
-4.40 $66.1K
₿1.06
$0.0007094
₿0.000000011
$0.0006655
₿0.000000010
$149.61
₿0
$334.54K
₿5.37
$66.1K
₿1.06
التنبؤ بسعر stabble(stb)
6337 ODIN Tools  ODIN $0.0008798
₿0.000000014
-5.19 $65.92K
₿1.05
$0.0009326
₿0.000000014
$0.0008745
₿0.000000014
$88.68
₿0
$81.4K
₿1.3
$65.92K
₿1.05
التنبؤ بسعر ODIN Tools(odin)
6340 Charli3  C3 $0.001829
₿0.000000029
-1.37 $65.41K
₿1.05
$0.00186
₿0.000000029
$0.001828
₿0.000000029
$76.4
₿0
$183.35K
₿2.95
$65.41K
₿1.05
التنبؤ بسعر Charli3(c3)
6341 RefundYourSOL  RYS $0.00007964
₿0.0000000012
-2.01 $65.41K
₿1.05
$0.00008445
₿0.0000000013
$0.00007834
₿0.0000000012
$895.99
₿0.01
$65.41K
₿1.05
$65.41K
₿1.05
التنبؤ بسعر RefundYourSOL(rys)
6344 Circuits of Value  COVAL $0.00003652
₿0.00000000058
-7.36 $65.26K
₿1.05
$0.00003956
₿0.00000000061
$0.00002546
₿0.00000000040
$412.94
₿0.01
$65.26K
₿1.05
$65.26K
₿1.05
التنبؤ بسعر Circuits of Value(coval)
6360 Gelato  GEL $0.00000725
₿0.00000000011
-1.48 $64.46K
₿1.04
$0.00000757
₿0.00000000011
$0.00000713
₿0.00000000011
$116.53
₿0
$64.46K
₿1.04
$64.46K
₿1.04
التنبؤ بسعر Gelato(gel)
6361 CrossSwap  CSWAP $0.003219
₿0.000000051
38.69 $64.42K
₿1.03
$0.003232
₿0.000000051
$0.002321
₿0.000000037
$146.61
₿0
$64.42K
₿1.03
$64.42K
₿1.03
التنبؤ بسعر CrossSwap(cswap)
6408 pNetwork  PNT $0.0007167
₿0.000000011
-0.17 $63.05K
₿0.98
$0.0007188
₿0.000000011
$0.0007163
₿0.000000011
$1.16
₿0
$63.05K
₿0.98
$63.05K
₿0.98
التنبؤ بسعر pNetwork(pnt)
6435 SWAPZ.app  SWAPZ $0.0003313
₿0.0000000044
0 $62.14K
₿0.83
$0
$0
$259.45
₿0
$95.86K
₿1.28
$62.14K
₿0.83
التنبؤ بسعر SWAPZ.app(swapz)
6454 SpartaDEX  SPARTA $0.001551
₿0.000000024
0 $61.63K
₿0.96
$0
$0
$7.05
₿0
$61.63K
₿0.96
$61.63K
₿0.96
التنبؤ بسعر SpartaDEX(sparta)
6457 AstraZion  AZNT $0.00003076
₿0.00000000047
0 $61.53K
₿0.96
$0
$0
$11.62
₿0
$61.53K
₿0.96
$61.53K
₿0.96
التنبؤ بسعر AstraZion(aznt)
6459 Velar  VELAR $0.0001734
₿0.0000000027
-5.28 $61.52K
₿0.99
$0.0001835
₿0.0000000028
$0.0001734
₿0.0000000027
$0.52
₿0
$173.66K
₿2.79
$61.52K
₿0.99
التنبؤ بسعر Velar(velar)
6513 Pumpkin  PKIN $0.00006823
₿0.0000000010
-7.20 $59.73K
₿0.96
$0.00007378
₿0.0000000011
$0.00006783
₿0.0000000010
$33.99
₿0
$63.83K
₿1.02
$59.73K
₿0.96
التنبؤ بسعر Pumpkin(pkin)
6523 Bundles  BNDL $0.00009042
₿0.0000000014
-5.17 $59.42K
₿0.95
$0.00009618
₿0.0000000015
$0.00008987
₿0.0000000014
$34.71
₿0
$80.88K
₿1.3
$59.42K
₿0.95
التنبؤ بسعر Bundles(bndl)
6530 Metavault Trade  MVX $0.02354
₿0.00000037
-3.35 $59.15K
₿0.95
$0.02439
₿0.00000038
$0.02317
₿0.00000037
$44.72
₿0
$94.17K
₿1.51
$59.15K
₿0.95
التنبؤ بسعر Metavault Trade(mvx)
6551 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
التنبؤ بسعر DESK(desk)
6572 Exotic Markets  EXO $0.08106
₿0.0000013
-6.35 $57.56K
₿0.92
$0.08667
₿0.0000013
$0.08095
₿0.0000013
$326.77
₿0.01
$810.69K
₿13.02
$57.56K
₿0.92
التنبؤ بسعر Exotic Markets(exo)
6596 Concentrated Voting Power  CVP $0.001752
₿0.000000027
-0.38 $56.77K
₿0.89
$0.001761
₿0.000000027
$0.001743
₿0.000000027
$9.82
₿0
$175.28K
₿2.74
$56.77K
₿0.89
التنبؤ بسعر Concentrated Voting Power(cvp)
6614 Ample  AMPD $0.00005853
₿0.00000000091
0 $56.14K
₿0.88
$0
$0
$10.38
₿0
$58.54K
₿0.91
$56.14K
₿0.88
التنبؤ بسعر Ample(ampd)
6646 Manifold Finance  FOLD $0.02753
₿0.00000044
0 $55.04K
₿0.88
$0
$0
$2.83
₿0
$55.07K
₿0.88
$55.04K
₿0.88
التنبؤ بسعر Manifold Finance(fold)
6682 Gravity Finance  GFI $0.0001523
₿0.0000000024
-2.45 $53.66K
₿0.86
$0.0001561
₿0.0000000024
$0.0001519
₿0.0000000024
$76.54
₿0
$182.79K
₿2.93
$53.66K
₿0.86
التنبؤ بسعر Gravity Finance(gfi)
6693 IRON Titanium Token  TITAN $0.000000001521
₿0.000000000000024
-4.33 $53.27K
₿0.85
$0.0000000016
₿0.000000000000024
$0.000000001503
₿0.000000000000024
$15.71
₿0
$53.27K
₿0.85
$53.27K
₿0.85
التنبؤ بسعر IRON Titanium Token(titan)
6719 APYSwap  APYS $0.0054
₿0.000000089
-2.42 $52.75K
₿0.88
$0.005603
₿0.000000090
$0.005379
₿0.000000083
$566.66
₿0.01
$540.08K
₿9
$52.75K
₿0.88
التنبؤ بسعر APYSwap(apys)
6720 Solidly  SOLID $0.003735
₿0.000000059
0.54 $52.69K
₿0.85
$0.00376
₿0.000000059
$0.003713
₿0.000000059
$23.21
₿0
$345.4K
₿5.54
$52.69K
₿0.85
التنبؤ بسعر Solidly(solid)
6725 Sashimi  SASHIMI $0.0002351
₿0.0000000037
0 $52.61K
₿0.84
$0
$0
$2.16
₿0
$53.57K
₿0.85
$52.61K
₿0.84
التنبؤ بسعر Sashimi(sashimi)
6739 Dfyn Network  DFYN $0.00027
₿0.0000000043
-1.40 $52.18K
₿0.84
$0.0002747
₿0.0000000043
$0.0002689
₿0.0000000042
$62.17
₿0
$52.18K
₿0.84
$52.18K
₿0.84
التنبؤ بسعر Dfyn Network(dfyn)
6751 Terminal  TERMINAL $0.00006097
₿0.00000000091
0 $51.82K
₿0.78
$0
$0
$6.58
₿0
$60.97K
₿0.92
$51.82K
₿0.78
التنبؤ بسعر Terminal(terminal)
6764 SNAKE  SNAKE $0.02367
₿0.00000034
-10.53 $50.62K
₿0.77
$0.02654
₿0.00000041
$0.02151
₿0.00000038
$1.93K
₿0.03
$50.62K
₿0.77
$50.62K
₿0.77
التنبؤ بسعر SNAKE(snake)
6769 Autonio  NIOX $0.0002017
₿0.0000000031
0 $51.31K
₿0.81
$0
$0
$12.85
₿0
$66.57K
₿1.05
$51.31K
₿0.81
التنبؤ بسعر Autonio(niox)
6779 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6781 Yona  YONA $0.0001453
₿0.0000000023
0 $50.95K
₿0.81
$0
$0
$4.38
₿0
$145.3K
₿2.32
$50.95K
₿0.81
التنبؤ بسعر Yona(yona)
6796 Marginswap  MFI $0.007164
₿0.00000011
-2.65 $50.53K
₿0.81
$0.007419
₿0.00000011
$0.007129
₿0.00000011
$13.21
₿0
$71.65K
₿1.15
$50.53K
₿0.81
التنبؤ بسعر Marginswap(mfi)
6798 Horizon Protocol  HZN $0.0002422
₿0.0000000037
0 $50.51K
₿0.79
$0
$0
$4
₿0
$63.81K
₿0.99
$50.51K
₿0.79
التنبؤ بسعر Horizon Protocol(hzn)
6833 Bread  BREAD $0.2546
₿0.0000040
-7.89 $49.76K
₿0.79
$0.2764
₿0.0000043
$0.2522
₿0.0000040
$10.79
₿0
$49.76K
₿0.79
$49.76K
₿0.79
التنبؤ بسعر Bread(bread)
6841 Orchai  OCH $0.006036
₿0.000000094
0 $49.21K
₿0.77
$0
$0
$0.88
₿0
$120.73K
₿1.88
$49.21K
₿0.77
التنبؤ بسعر Orchai(och)
6845 ROOK  ROOK $0.06455
₿0.0000010
-2.65 $49.15K
₿0.79
$0.06685
₿0.0000010
$0.06444
₿0.0000010
$9.99
₿0
$81.88K
₿1.32
$49.15K
₿0.79
التنبؤ بسعر ROOK(rook)
6869 Dafi Protocol  DAFI $0.00008566
₿0.0000000013
0 $48.43K
₿0.76
$0
$0
$33.09
₿0
$192.75K
₿3.01
$48.43K
₿0.76
التنبؤ بسعر Dafi Protocol(dafi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency