$2.22T
إجمالي القيمة السوقية
$75.04B
إجمالي حجم التداول
BTC 56.14%     ETH 8.99%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5590 Pecunity  PEC $0.005856
₿0.000000094
0.13 $103.81K
₿1.67
$0.005856
₿0.000000094
$0.005847
₿0.000000091
$10.06
₿0
$146.41K
₿2.35
$103.81K
₿1.67
التنبؤ بسعر Pecunity(pec)
5610 Blue Protocol  BLUE $0.06573
₿0.0000010
-5.88 $102.56K
₿1.64
$0.06983
₿0.0000010
$0.06529
₿0.0000010
$166.49
₿0
$102.56K
₿1.64
$102.56K
₿1.64
التنبؤ بسعر Blue Protocol(blue)
5621 Evolve PRO  EVOP $0.002046
₿0.000000032
-22.11 $102.34K
₿1.65
$0.002637
₿0.000000041
$0.002035
₿0.000000032
$248.93
₿0
$102.34K
₿1.65
$102.34K
₿1.65
التنبؤ بسعر Evolve PRO(evop)
5626 Strike  STRIKE $0.0179
₿0.00000028
0 $101.72K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.72K
₿1.59
التنبؤ بسعر Strike(strike)
5658 Revest Finance  RVST $0.001089
₿0.000000017
0 $99.66K
₿1.59
$0
$0
$25.05
₿0
$108.99K
₿1.74
$99.66K
₿1.59
التنبؤ بسعر Revest Finance(rvst)
5668 eUSD (OLD)  EUSD $1.04
₿0.000016
0 $98.98K
₿1.53
$0
$0
$26.56
₿0
$98.98K
₿1.53
$98.98K
₿1.53
التنبؤ بسعر eUSD (OLD)(eusd)
5669 Yieltra  YLT $0.003283
₿0.000000052
-11.59 $98.48K
₿1.59
$0.003714
₿0.000000057
$0.003272
₿0.000000052
$44.95
₿0
$98.48K
₿1.59
$98.48K
₿1.59
التنبؤ بسعر Yieltra(ylt)
5707 Yield Optimizer yoloUSD  YOLOUSD $1
₿0.000016
0.01* $96.95K
₿1.56
$1
₿0.000016
$1
₿0.000015
$0
$96.95K
₿1.56
$96.95K
₿1.56
التنبؤ بسعر Yield Optimizer yoloUSD(yolousd)
5710 Yala  YALA $0.0003298
₿0.0000000049
-0.31 $96.91K
₿1.44
$0.0003331
₿0.0000000053
$0.0003056
₿0.0000000048
$967.77
₿0.01
$329.81K
₿4.91
$96.91K
₿1.44
التنبؤ بسعر Yala(yala)
5716 zkCLOB  Z $0.002175
₿0.000000034
-2.73 $96.56K
₿1.55
$0.002239
₿0.000000034
$0.002117
₿0.000000033
$192.64
₿0
$166.67K
₿2.67
$96.56K
₿1.55
التنبؤ بسعر zkCLOB(z)
5727 NX Token  NX $0.002506
₿0.000000040
-5.64 $95.95K
₿1.54
$0.002664
₿0.000000041
$0.002489
₿0.000000039
$58.3
₿0
$250.35K
₿4.03
$95.95K
₿1.54
التنبؤ بسعر NX Token(nx)
5735 Forty Two DAO Token  FTD $0.005924
₿0.000000095
4.17 $95.38K
₿1.53
$0.005929
₿0.000000095
$0.004822
₿0.000000076
$556.88
₿0.01
$592.43K
₿9.52
$95.38K
₿1.53
التنبؤ بسعر Forty Two DAO Token(ftd)
5743 Rubicon  RUBI $0.0001091
₿0.0000000017
-4.06 $94.79K
₿1.53
$0.0001138
₿0.0000000017
$0.0001087
₿0.0000000017
$210.34
₿0
$1.09M
₿17.64
$94.79K
₿1.53
التنبؤ بسعر Rubicon(rubi)
5752 NAV  NAV $0.0004741
₿0.0000000074
0 $93.51K
₿1.46
$0
$0
$24.49
₿0
$474.17K
₿7.4
$93.51K
₿1.46
التنبؤ بسعر NAV(nav)
5754 Donut  DONUT $0.004539
₿0.000000073
-19.81 $93.43K
₿1.51
$0.005671
₿0.000000089
$0.004527
₿0.000000072
$32.49K
₿0.52
$93.43K
₿1.51
$93.43K
₿1.51
التنبؤ بسعر Donut(donut)
5769 aarna atv111  ATV111 $104.7
₿0.0016
0.01* $92.63K
₿1.49
$104.71
₿0.0016
$104.7
₿0.0016
$0
$92.63K
₿1.49
$92.63K
₿1.49
التنبؤ بسعر aarna atv111(atv111)
5774 DNA Token  DNA $0.0000002482
₿0.0000000000039
-5.09 $92.22K
₿1.49
$0.0000002623
₿0.0000000000040
$0.0000002468
₿0.0000000000039
$32.58
₿0
$103.82K
₿1.68
$92.22K
₿1.49
التنبؤ بسعر DNA Token(dna)
5784 Pike Finance  P $0.0003964
₿0.0000000061
-0.09 $91.22K
₿1.43
$0.0003971
₿0.0000000062
$0.0003959
₿0.0000000061
$3.61
₿0
$142.12K
₿2.22
$91.22K
₿1.43
التنبؤ بسعر Pike Finance(p)
5797 Kalijo  SEED $0.04872
₿0.00000078
0 $90.15K
₿1.45
$0.04872
₿0.00000078
$0.04872
₿0.00000077
$190.76
₿0
$294.66K
₿4.74
$90.15K
₿1.45
التنبؤ بسعر Kalijo(seed)
5832 Shroom.Finance  SHROOM $0.001723
₿0.000000027
-3.01 $88.56K
₿1.42
$0.00178
₿0.000000028
$0.001713
₿0.000000027
$38.27
₿0
$112.99K
₿1.81
$88.56K
₿1.42
التنبؤ بسعر Shroom.Finance(shroom)
5840 Mettalex  MTLX $0.02168
₿0.00000034
-4.25 $88.12K
₿1.42
$0.02265
₿0.00000035
$0.02159
₿0.00000034
$61.94
₿0
$867.58K
₿13.95
$88.12K
₿1.42
التنبؤ بسعر Mettalex(mtlx)
5848 AntiMatter  TUNE $0.002648
₿0.000000042
-3.95 $87.91K
₿1.41
$0.002837
₿0.000000045
$0.002638
₿0.000000042
$746.04
₿0.01
$264.83K
₿4.26
$87.91K
₿1.41
التنبؤ بسعر AntiMatter(tune)
5856 Ordiswap  ORDS $0.0001235
₿0.0000000019
-5.62 $87.58K
₿1.41
$0.0001312
₿0.0000000020
$0.0001224
₿0.0000000019
$59.23
₿0
$123.58K
₿1.99
$87.58K
₿1.41
التنبؤ بسعر Ordiswap(ords)
5865 OpenZK Network  OZK $0.00001989
₿0.00000000029
0 $87.21K
₿1.31
$0
$0
$15.34
₿0
$298.45K
₿4.5
$87.21K
₿1.31
التنبؤ بسعر OpenZK Network(ozk)
5876 Equalizer on Sonic  EQUAL $0.06398
₿0.0000010
-9.22 $86.47K
₿1.39
$0.07048
₿0.0000011
$0.06371
₿0.0000010
$672.01
₿0.01
$320.85K
₿5.16
$86.47K
₿1.39
التنبؤ بسعر Equalizer on Sonic(equal)
5891 Vent Finance  VENT $0.0003409
₿0.0000000053
0 $85.24K
₿1.34
$0
$0
$96.23
₿0
$85.24K
₿1.34
$85.24K
₿1.34
التنبؤ بسعر Vent Finance(vent)
5923 Carbon Browser  CSIX $0.00009197
₿0.0000000014
-18.14 $83.34K
₿1.3
$0.0001164
₿0.0000000018
$0.00006891
₿0.0000000010
$1.7K
₿0.03
$83.34K
₿1.3
$83.34K
₿1.3
التنبؤ بسعر Carbon Browser(csix)
5930 DexCheck AI  DCK $0.0001178
₿0.0000000018
-4.94 $83.08K
₿1.34
$0.0001297
₿0.0000000020
$0.00003313
₿0.00000000052
$860.36
₿0.01
$113.19K
₿1.82
$83.08K
₿1.34
التنبؤ بسعر DexCheck AI(dck)
5952 Planet Finance  AQUA $0.9145
₿0.000014
-3.17 $81.86K
₿1.32
$0.9465
₿0.000014
$0.911
₿0.000014
$30.82
₿0
$81.86K
₿1.32
$81.86K
₿1.32
التنبؤ بسعر Planet Finance(aqua)
5964 Alpaca Finance  ALPACA $0.0005361
₿0.0000000086
-4.82 $81.4K
₿1.31
$0.0005632
₿0.0000000087
$0.000532
₿0.0000000085
$495.3
₿0.01
$81.4K
₿1.31
$81.4K
₿1.31
التنبؤ بسعر Alpaca Finance(alpaca)
5967 UpBots  MBXN $0.0001626
₿0.0000000025
0 $81.3K
₿1.28
$0
$0
$34
₿0
$81.3K
₿1.28
$81.3K
₿1.28
التنبؤ بسعر UpBots(mbxn)
5970 Rainbow Token  RBW $0.0003235
₿0.0000000050
0 $81.16K
₿1.28
$0
$0
$0.37
₿0
$323.51K
₿5.09
$81.16K
₿1.28
التنبؤ بسعر Rainbow Token(rbw)
5975 Wing Finance  WING $0.01186
₿0.00000019
6.95 $81K
₿1.31
$0.01703
₿0.00000026
$0.01097
₿0.00000016
$40.01K
₿0.64
$90.61K
₿1.46
$81K
₿1.31
التنبؤ بسعر Wing Finance(wing)
5976 USD WINK  USDW $0.2217
₿0.0000030
0 $80.99K
₿1.1
$0
$0
$165.73
₿0
$229.27K
₿3.12
$80.99K
₿1.1
التنبؤ بسعر USD WINK(usdw)
5996 PLANZ  Z $0.0007983
₿0.000000012
-2.21 $79.84K
₿1.28
$0.0008266
₿0.000000013
$0.000794
₿0.000000012
$6.52
₿0
$79.84K
₿1.28
$79.84K
₿1.28
التنبؤ بسعر PLANZ(z)
6013 VOLT.WIN  VOLT $0.0001426
₿0.0000000022
0 $79.07K
₿1.23
$0
$0
$14.12
₿0
$79.07K
₿1.23
$79.07K
₿1.23
التنبؤ بسعر VOLT.WIN(volt)
6018 Bitcoin Bank  BTCBANK $0.00007889
₿0.0000000012
-16.65 $78.89K
₿1.27
$0.0001033
₿0.0000000016
$0.00007825
₿0.0000000012
$11.97K
₿0.19
$78.89K
₿1.27
$78.89K
₿1.27
التنبؤ بسعر Bitcoin Bank(btcbank)
6021 BSC Station  BSCS $0.000318
₿0.0000000051
-6.25 $78.75K
₿1.27
$0.0003414
₿0.0000000053
$0.0003161
₿0.0000000050
$244.8
₿0
$126.81K
₿2.04
$78.75K
₿1.27
التنبؤ بسعر BSC Station(bscs)
6034 MMFinance (Cronos)  MMF $0.00008001
₿0.0000000012
-2.53 $78.27K
₿1.26
$0.00008252
₿0.0000000012
$0.00007904
₿0.0000000012
$705.68
₿0.01
$80K
₿1.29
$78.27K
₿1.26
التنبؤ بسعر MMFinance (Cronos)(mmf)
6035 AurumTrust  AUT $0.00009618
₿0.0000000015
-3.51 $78.07K
₿1.26
$0.0001001
₿0.0000000015
$0.000095
₿0.0000000015
$28.49
₿0
$78.07K
₿1.26
$78.07K
₿1.26
التنبؤ بسعر AurumTrust(aut)
6039 Matrix.Win  MATRIX $0.0003577
₿0.0000000056
0 $77.86K
₿1.24
$0
$0
$317.47
₿0.01
$77.86K
₿1.24
$77.86K
₿1.24
التنبؤ بسعر Matrix.Win(matrix)
6043 Neox  NEOX $0.0001503
₿0.0000000024
-4.61 $77.81K
₿1.25
$0.0001576
₿0.0000000024
$0.0001491
₿0.0000000023
$30.17
₿0
$150.32K
₿2.42
$77.81K
₿1.25
التنبؤ بسعر Neox(neox)
6059 Wave Swap  WAVE $0.00007715
₿0.0000000012
-11.83 $77.1K
₿1.24
$0.0000944
₿0.0000000014
$0.00007346
₿0.0000000011
$3.49K
₿0.06
$77.1K
₿1.24
$77.1K
₿1.24
التنبؤ بسعر Wave Swap(wave)
6069 Voltage Finance  VOLT $0.00000879
₿0.00000000014
2.92 $76.67K
₿1.23
$0.00000901
₿0.00000000014
$0.000008539
₿0.00000000013
$163.78
₿0
$76.67K
₿1.23
$76.67K
₿1.23
التنبؤ بسعر Voltage Finance(volt)
6073 Aurigami  PLY $0.00001853
₿0.00000000029
-4.76 $76.45K
₿1.22
$0.00001974
₿0.00000000030
$0.00001826
₿0.00000000029
$31.91
₿0
$185.26K
₿2.96
$76.45K
₿1.22
التنبؤ بسعر Aurigami(ply)
6103 NAOS Finance  NAOS $0.0008959
₿0.000000013
0 $75.46K
₿1.18
$0
$0
$202.8
₿0
$196.37K
₿3.06
$75.46K
₿1.18
التنبؤ بسعر NAOS Finance(naos)
6130 Big Data Protocol  BDP $0.003077
₿0.000000049
-5.25 $74.35K
₿1.19
$0.003256
₿0.000000050
$0.003065
₿0.000000049
$44.95
₿0
$199.81K
₿3.21
$74.35K
₿1.19
التنبؤ بسعر Big Data Protocol(bdp)
6147 BoringDAO  BORING $0.00004309
₿0.00000000067
0 $73.45K
₿1.14
$0.00004309
₿0.00000000067
$0.00004309
₿0.00000000066
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
التنبؤ بسعر BoringDAO(boring)
6175 Sharbi  $SHARBI $0.0000009675
₿0.000000000015
-4.56 $72.51K
₿1.17
$0.000001019
₿0.000000000015
$0.0000009615
₿0.000000000015
$4.14
₿0
$72.51K
₿1.17
$72.51K
₿1.17
التنبؤ بسعر Sharbi($sharbi)
6184 gBLUE  GBLUE $4.54
₿0.000072
-5.72 $71.88K
₿1.16
$4.94
₿0.000076
$4.46
₿0.000071
$229.12
₿0
$71.88K
₿1.16
$71.88K
₿1.16
التنبؤ بسعر gBLUE(gblue)
6208 Erable°  ERA $0.000364
₿0.0000000058
-0.63 $70.9K
₿1.14
$0.0003672
₿0.0000000058
$0.0003614
₿0.0000000056
$111.01
₿0
$70.9K
₿1.14
$70.9K
₿1.14
التنبؤ بسعر Erable°(era)
6210 Autonomous Secure Dollar  USSD $0.9968
₿0.000016
0.08 $70.62K
₿1.13
$0.999
₿0.000016
$0.9912
₿0.000015
$3.49
₿0
$70.62K
₿1.13
$70.62K
₿1.13
التنبؤ بسعر Autonomous Secure Dollar(ussd)
6211 Restake Finance  RSTK $0.001844
₿0.000000029
-3.58 $70.58K
₿1.13
$0.001915
₿0.000000030
$0.001836
₿0.000000029
$125.47
₿0
$184.48K
₿2.96
$70.58K
₿1.13
التنبؤ بسعر Restake Finance(rstk)
6217 Omnia Protocol  OMNIA $0.001296
₿0.000000020
-0.01* $70.19K
₿1.13
$0.001296
₿0.000000020
$0.001296
₿0.000000020
$34.83
₿0
$127.59K
₿2.05
$70.19K
₿1.13
التنبؤ بسعر Omnia Protocol(omnia)
6218 NOTAI  NOTAI $0.0000007384
₿0.000000000011
0.44 $70.15K
₿1.13
$0.0000007384
₿0.000000000011
$0.0000007348
₿0.000000000011
$2.03
₿0
$73.84K
₿1.19
$70.15K
₿1.13
التنبؤ بسعر NOTAI(notai)
6221 INC Reward Service  IRS $0.00000004506
₿0.00000000000069
-0.03 $70.09K
₿1.09
$0.00000004542
₿0.00000000000070
$0.00000004481
₿0.00000000000069
$2.27
₿0
$70.09K
₿1.09
$70.09K
₿1.09
التنبؤ بسعر INC Reward Service(irs)
6251 Smilee  SMILEE $0.03432
₿0.00000055
-2.01 $68.65K
₿1.1
$0.03503
₿0.00000055
$0.03419
₿0.00000053
$1.47
₿0
$343.24K
₿5.52
$68.65K
₿1.1
التنبؤ بسعر Smilee(smilee)
6258 Siren  SI $0.003046
₿0.000000048
-0.19 $68.37K
₿1.1
$0.003057
₿0.000000048
$0.003036
₿0.000000048
$1.29
₿0
$304.58K
₿4.89
$68.37K
₿1.1
التنبؤ بسعر Siren(si)
6282 JADE Protocol  JADE $0.2373
₿0.0000038
-7.18 $67.46K
₿1.08
$0.2642
₿0.0000041
$0.2312
₿0.0000037
$2.41K
₿0.04
$77.17K
₿1.24
$67.46K
₿1.08
التنبؤ بسعر JADE Protocol(jade)
6290 Kava Lend  HARD $0.0004997
₿0.0000000079
-0.17 $67.36K
₿1.07
$0.0005005
₿0.0000000079
$0.0004983
₿0.0000000077
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
التنبؤ بسعر Kava Lend(hard)
6299 FUEGO  FUEGO $0.0009238
₿0.000000014
-1.53 $67.06K
₿1.08
$0.0009479
₿0.000000014
$0.0008548
₿0.000000013
$102.35
₿0
$67.06K
₿1.08
$67.06K
₿1.08
التنبؤ بسعر FUEGO(fuego)
6308 HotKeySwap  HOTKEY $0.0007028
₿0.000000011
-9.27 $66.76K
₿1.07
$0.0007768
₿0.000000012
$0.0007
₿0.000000011
$559.69
₿0.01
$66.76K
₿1.07
$66.76K
₿1.07
التنبؤ بسعر HotKeySwap(hotkey)
6310 Selenium  SELE $0.01065
₿0.00000016
0 $66.71K
₿1.06
$0
$0
$1.42
₿0
$66.71K
₿1.06
$66.71K
₿1.06
التنبؤ بسعر Selenium(sele)
6328 stabble  STB $0.0006682
₿0.000000010
-5.36 $66.03K
₿1.06
$0.0007094
₿0.000000011
$0.0006655
₿0.000000010
$150.74
₿0
$334.15K
₿5.37
$66.03K
₿1.06
التنبؤ بسعر stabble(stb)
6334 ODIN Tools  ODIN $0.0008772
₿0.000000014
-5.46 $65.37K
₿1.05
$0.0009326
₿0.000000014
$0.0008745
₿0.000000014
$88.43
₿0
$80.72K
₿1.3
$65.37K
₿1.05
التنبؤ بسعر ODIN Tools(odin)
6342 Charli3  C3 $0.001833
₿0.000000029
-1.16 $65.49K
₿1.05
$0.00186
₿0.000000029
$0.001828
₿0.000000029
$76.56
₿0
$183.58K
₿2.95
$65.49K
₿1.05
التنبؤ بسعر Charli3(c3)
6348 RefundYourSOL  RYS $0.0000792
₿0.0000000012
-1.34 $65.03K
₿1.05
$0.00008445
₿0.0000000013
$0.00007834
₿0.0000000012
$867.28
₿0.01
$65.03K
₿1.05
$65.03K
₿1.05
التنبؤ بسعر RefundYourSOL(rys)
6349 Circuits of Value  COVAL $0.00003645
₿0.00000000058
-7.74 $65.08K
₿1.04
$0.00003956
₿0.00000000061
$0.00002546
₿0.00000000040
$412.13
₿0.01
$65.08K
₿1.04
$65.08K
₿1.04
التنبؤ بسعر Circuits of Value(coval)
6357 Gelato  GEL $0.000007269
₿0.00000000011
-0.82 $64.64K
₿1.04
$0.00000757
₿0.00000000011
$0.00000713
₿0.00000000011
$122.48
₿0
$64.64K
₿1.04
$64.64K
₿1.04
التنبؤ بسعر Gelato(gel)
6365 CrossSwap  CSWAP $0.003212
₿0.000000051
38.39 $64.27K
₿1.03
$0.003232
₿0.000000051
$0.002321
₿0.000000037
$146.3
₿0
$64.27K
₿1.03
$64.27K
₿1.03
التنبؤ بسعر CrossSwap(cswap)
6406 pNetwork  PNT $0.0007167
₿0.000000011
-0.01* $63.05K
₿0.98
$0.0007188
₿0.000000011
$0.0007163
₿0.000000011
$1.16
₿0
$63.05K
₿0.98
$63.05K
₿0.98
التنبؤ بسعر pNetwork(pnt)
6432 Velar  VELAR $0.0001754
₿0.0000000028
-4.10 $62.16K
₿0.99
$0.0001835
₿0.0000000028
$0.0001744
₿0.0000000027
$48.57
₿0
$175.47K
₿2.81
$62.16K
₿0.99
التنبؤ بسعر Velar(velar)
6433 SWAPZ.app  SWAPZ $0.0003313
₿0.0000000044
0 $62.14K
₿0.83
$0
$0
$259.45
₿0
$95.86K
₿1.28
$62.14K
₿0.83
التنبؤ بسعر SWAPZ.app(swapz)
6455 SpartaDEX  SPARTA $0.001551
₿0.000000024
0 $61.63K
₿0.96
$0
$0
$7.05
₿0
$61.63K
₿0.96
$61.63K
₿0.96
التنبؤ بسعر SpartaDEX(sparta)
6457 AstraZion  AZNT $0.00003076
₿0.00000000047
0.55 $61.53K
₿0.96
$0.0000308
₿0.00000000047
$0.00003059
₿0.00000000047
$11.62
₿0
$61.53K
₿0.96
$61.53K
₿0.96
التنبؤ بسعر AstraZion(aznt)
6511 Pumpkin  PKIN $0.00006831
₿0.0000000010
-6.91 $59.64K
₿0.96
$0.00007378
₿0.0000000011
$0.00006783
₿0.0000000010
$34.03
₿0
$63.73K
₿1.03
$59.64K
₿0.96
التنبؤ بسعر Pumpkin(pkin)
6520 Bundles  BNDL $0.00009053
₿0.0000000014
-5.05 $59.38K
₿0.95
$0.00009618
₿0.0000000015
$0.00008987
₿0.0000000014
$36.46
₿0
$80.83K
₿1.3
$59.38K
₿0.95
التنبؤ بسعر Bundles(bndl)
6536 Metavault Trade  MVX $0.02341
₿0.00000037
-4.01 $58.85K
₿0.95
$0.02439
₿0.00000038
$0.02317
₿0.00000037
$52.77
₿0
$93.68K
₿1.51
$58.85K
₿0.95
التنبؤ بسعر Metavault Trade(mvx)
6548 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
التنبؤ بسعر DESK(desk)
6572 Exotic Markets  EXO $0.08112
₿0.0000013
-6.40 $57.6K
₿0.93
$0.08672
₿0.0000013
$0.08095
₿0.0000013
$338.99
₿0.01
$811.22K
₿13.03
$57.6K
₿0.93
التنبؤ بسعر Exotic Markets(exo)
6597 Concentrated Voting Power  CVP $0.001752
₿0.000000027
-0.22 $56.77K
₿0.89
$0.001761
₿0.000000027
$0.001743
₿0.000000027
$9.82
₿0
$175.28K
₿2.74
$56.77K
₿0.89
التنبؤ بسعر Concentrated Voting Power(cvp)
6613 Ample  AMPD $0.00005853
₿0.00000000091
0 $56.14K
₿0.88
$0
$0
$10.38
₿0
$58.54K
₿0.91
$56.14K
₿0.88
التنبؤ بسعر Ample(ampd)
6646 Manifold Finance  FOLD $0.02753
₿0.00000044
0 $55.04K
₿0.88
$0
$0
$2.83
₿0
$55.07K
₿0.88
$55.04K
₿0.88
التنبؤ بسعر Manifold Finance(fold)
6655 APYSwap  APYS $0.005603
₿0.000000086
0.17 $54.73K
₿0.85
$0.005603
₿0.000000090
$0.005379
₿0.000000083
$566.71
₿0.01
$560.32K
₿8.68
$54.73K
₿0.85
التنبؤ بسعر APYSwap(apys)
6686 Gravity Finance  GFI $0.0001522
₿0.0000000024
-2.21 $53.68K
₿0.86
$0.0001561
₿0.0000000024
$0.0001519
₿0.0000000024
$82.33
₿0
$182.87K
₿2.94
$53.68K
₿0.86
التنبؤ بسعر Gravity Finance(gfi)
6711 IRON Titanium Token  TITAN $0.000000001511
₿0.000000000000024
-5.26 $52.88K
₿0.85
$0.0000000016
₿0.000000000000024
$0.000000001503
₿0.000000000000024
$15.6
₿0
$52.88K
₿0.85
$52.88K
₿0.85
التنبؤ بسعر IRON Titanium Token(titan)
6721 Sashimi  SASHIMI $0.0002351
₿0.0000000037
0 $52.61K
₿0.84
$0
$0
$2.16
₿0
$53.57K
₿0.85
$52.61K
₿0.84
التنبؤ بسعر Sashimi(sashimi)
6724 Solidly  SOLID $0.003728
₿0.000000059
0.33 $52.58K
₿0.84
$0.00376
₿0.000000059
$0.003713
₿0.000000059
$23.16
₿0
$344.69K
₿5.54
$52.58K
₿0.84
التنبؤ بسعر Solidly(solid)
6736 Dfyn Network  DFYN $0.0002695
₿0.0000000043
-1.85 $52.19K
₿0.84
$0.0002747
₿0.0000000043
$0.0002689
₿0.0000000042
$62.05
₿0
$52.19K
₿0.84
$52.19K
₿0.84
التنبؤ بسعر Dfyn Network(dfyn)
6746 SNAKE  SNAKE $0.02424
₿0.00000038
-8.64 $51.86K
₿0.83
$0.02657
₿0.00000041
$0.02409
₿0.00000038
$717.15
₿0.01
$51.86K
₿0.83
$51.86K
₿0.83
التنبؤ بسعر SNAKE(snake)
6750 Terminal  TERMINAL $0.00006097
₿0.00000000091
0 $51.82K
₿0.78
$0
$0
$6.58
₿0
$60.97K
₿0.92
$51.82K
₿0.78
التنبؤ بسعر Terminal(terminal)
6764 Autonio  NIOX $0.0002017
₿0.0000000031
0 $51.31K
₿0.81
$0
$0
$12.85
₿0
$66.57K
₿1.05
$51.31K
₿0.81
التنبؤ بسعر Autonio(niox)
6775 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6777 Yona  YONA $0.0001453
₿0.0000000023
0 $50.95K
₿0.81
$0
$0
$4.38
₿0
$145.3K
₿2.32
$50.95K
₿0.81
التنبؤ بسعر Yona(yona)
6792 Marginswap  MFI $0.007165
₿0.00000011
-2.63 $50.53K
₿0.81
$0.007419
₿0.00000011
$0.007129
₿0.00000011
$13.21
₿0
$71.66K
₿1.15
$50.53K
₿0.81
التنبؤ بسعر Marginswap(mfi)
6795 Horizon Protocol  HZN $0.0002422
₿0.0000000037
0 $50.51K
₿0.79
$0
$0
$4
₿0
$63.81K
₿0.99
$50.51K
₿0.79
التنبؤ بسعر Horizon Protocol(hzn)
6811 Bread  BREAD $0.2571
₿0.0000041
-6.98 $50.02K
₿0.8
$0.2764
₿0.0000043
$0.2559
₿0.0000041
$10.9
₿0
$50.02K
₿0.8
$50.02K
₿0.8
التنبؤ بسعر Bread(bread)
6839 Orchai  OCH $0.006036
₿0.000000094
0 $49.21K
₿0.77
$0
$0
$0.88
₿0
$120.73K
₿1.88
$49.21K
₿0.77
التنبؤ بسعر Orchai(och)
6843 ROOK  ROOK $0.06456
₿0.0000010
-2.63 $49.15K
₿0.79
$0.06685
₿0.0000010
$0.06444
₿0.0000010
$9.99
₿0
$81.89K
₿1.32
$49.15K
₿0.79
التنبؤ بسعر ROOK(rook)
6864 Navigator Exchange  NAVI $0.01282
₿0.00000020
-10.73 $48.32K
₿0.78
$0.01445
₿0.00000022
$0.01119
₿0.00000017
$125.29
₿0
$48.32K
₿0.78
$48.32K
₿0.78
التنبؤ بسعر Navigator Exchange(navi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency