Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1545)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4396 MoAI  MOAI $0.0004624
-6.60 $393.1K
$0.0005134
$0.0004462
$6.94K
$462.47K
$393.1K
التنبؤ بسعر MoAI(moai)
4402 KIM Token  KIM $0.0003903
-0.41 $390.11K
$0.0004019
$0.000377
$11.57K
$390.11K
$390.11K
التنبؤ بسعر KIM Token(kim)
4405 Wrapped Energi  WNRG $0.02749
₿0.0000023
-4.29 $387.3K
₿0
$0.02896
₿0.0000024
$0.02739
₿0.0000023
$7.79K
₿0.02
$389.24K
$387.3K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4409 Jones DAO  JONES $0.0751
₿0.000011
-0.21 $388.73K
₿58.69
$0.07617
₿0.000011
$0.07411
₿0.000011
$6.85K
₿0.47
$750.15K
₿114.1
$388.73K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4413 Phuture  PHTR $0.006208
₿0.00000020
-2.31 $386.71K
₿6.41
$0.006383
₿0.00000021
$0.005998
₿0.00000020
$1.65K
₿0.21
$620.53K
₿20.64
$386.71K
₿6.41
التنبؤ بسعر Phuture(phtr)
4433 Music Protocol  RECORD $0.001063
16.58 $382.1K
$0.001066
$0.0009115
$56.92K
$1.06M
$382.1K
التنبؤ بسعر Music Protocol(record)
4442 Hiero Terminal  HTERM $0.0004678
-4.13 $380.14K
$0.0004904
$0.0004497
$2.29K
$380.14K
$380.14K
التنبؤ بسعر Hiero Terminal(hterm)
4476 Terminal  TERMINAL $0.0004636
-21.81 $371.07K
$0.000597
$0.0004644
$8.05K
$463.92K
$371.07K
التنبؤ بسعر Terminal(terminal)
4478 BoringDAO  BORING $0.0002154
₿0.000000060
7.54 $370.46K
₿95.49
$0.0002155
₿0.000000061
$0.0002001
₿0.000000058
$11.81K
₿9.16
$370.46K
₿95.49
$370.46K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4497 SuperDapp  SUPR $0.00185
-11.43 $363.67K
$0.002229
$0.001844
$155.93K
$1.85M
$363.67K
التنبؤ بسعر SuperDapp(supr)
4504 SmartCredit Token  SMARTCREDIT $0.1755
₿0.000012
-0.24 $362.46K
₿24.84
$0.1804
₿0.000012
$0.1754
₿0.000011
$15.37
₿0.56
$4.39M
₿300.91
$362.46K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4521 88mph  MPH $0.2998
₿0.000010
-2.05 $358.34K
₿12.14
$0.3169
₿0.000010
$0.2984
₿0.0000090
$82.03
₿0.15
$473.73K
₿15.01
$358.34K
₿12.14
التنبؤ بسعر 88mph(mph)
4529 QUBI Tokenized RWA  $QBIT $0.0003552
8.31 $353.68K
$0.0003692
$0.0003236
$7.3K
$353.68K
$353.68K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
4531 FUEGO  FUEGO $0.004301
-1.73 $353.85K
$0.004557
$0.004254
$5.82K
$353.85K
$353.85K
التنبؤ بسعر FUEGO(fuego)
4535 Ociswap  OCI $0.007738
₿0.0000014
-1.54 $352.54K
₿0
$0.007915
₿0.0000016
$0.007618
₿0.0000014
$445.56
₿0.01
$773.82K
₿148.69
$352.54K
₿0
التنبؤ بسعر Ociswap(oci)
4540 SnailBrook  SNAIL $0.000004249
₿0.0000000029
2.94 $350.35K
₿234.42
$0.0002427
₿0.0000000029
$0.0002333
₿0.0000000028
$563.53
₿0.6
$350.35K
₿291.66
$350.35K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4547 Vega Protocol  VEGA $0.005606
₿0.000011
-1.68 $347.88K
₿728.14
$0.005923
₿0.000012
$0.005295
₿0.000011
$30.02K
₿12.23
$364.43K
₿776.29
$347.88K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4560 Kalijo  SEED $0.1869
-95.79 $345.11K
$4.45
$0.1339
$228.29
$1.13M
$345.11K
التنبؤ بسعر Kalijo(seed)
4561 xCREDI  XCREDI $0.02486
-0.23 $345.04K
$0.0251
$0.02466
$39.8K
$345.04K
$345.04K
التنبؤ بسعر xCREDI(xcredi)
4577 Shroom.Finance  SHROOM $0.006599
₿0.00000086
9.47 $339.35K
₿44.33
$0.006901
₿0.00000087
$0.005871
₿0.00000075
$15.17K
₿0.68
$432.94K
₿56.55
$339.35K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4604 Stride Staked Juno  STJUNO $0.1895
₿0.0000054
8.36 $334.61K
₿17.11
$0.1916
₿0.0000059
$0.1725
₿0.0000054
$95.48
₿0.03
$334.61K
₿17.11
$334.61K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4619 Ripio Credit Network  RCN $0.0006216
₿0.000000040
-1.66 $330.32K
₿21.68
$0.0006539
₿0.000000042
$0.0006223
₿0.000000040
$407.46
₿0.01
$622.21K
₿40.85
$330.32K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4620 Arbitrax AI  ARBX $0.003303
0 $330.31K
$0
$0
$1.57K
$330.31K
$330.31K
التنبؤ بسعر Arbitrax AI(arbx)
4622 THAT  THAT $0.001134
0.68 $329.98K
$0.001141
$0.0011
$5.33K
$3.75M
$329.98K
التنبؤ بسعر THAT(that)
4627 Ferrum Network  FRM $0.001135
₿0.0000012
-3.57 $328.67K
₿332.64
$0.0012
₿0.0000012
$0.001107
₿0.0000012
$250.11K
₿9.19
$683.75K
₿750.24
$328.67K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4630 $SATX  SATX $0.0001919
-4.07 $328.24K
$0.0002011
$0.0001862
$126.81K
$1.6M
$328.24K
التنبؤ بسعر $SATX(satx)
4631 YAM  YAM $0.02214
₿0.0000018
10.36 $328K
₿26.7
$0.02226
₿0.0000018
$0.02005
₿0.0000016
$2K
₿0.09
$336.29K
₿27.38
$328K
₿26.7
التنبؤ بسعر YAM(yam)
4635 ZeroSwap  ZEE $0.004403
₿0.00000042
-17.26 $327.24K
₿31.22
$0.00535
₿0.00000043
$0.004263
₿0.00000041
$443.66K
₿10.29
$440.6K
₿42.03
$327.24K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4653 Iolend  IOL $0.01804
0 $323.13K
$0
$0
$17.13
$1.8M
$323.13K
التنبؤ بسعر Iolend(iol)
4655 Restaked BTC.b  RBTC.B $83,934
0 $322.14K
$0
$0
$340.68
$322.15K
$322.14K
التنبؤ بسعر Restaked BTC.b(rbtc.b)
4699 Deployyyyer  DEPLOY $0.0003133
-7.56 $309.39K
$0.0003441
$0.0003131
$2.44K
$309.39K
$309.39K
التنبؤ بسعر Deployyyyer(deploy)
4705 Inception Restaked ETH  INETH $1,836.68
-0.48 $307.93K
$1,887.19
$1,807.85
$103.71
$307.93K
$307.93K
التنبؤ بسعر Inception Restaked ETH(ineth)
4708 AurusX  AX $0.0309
₿0.000012
-90.10 $307.65K
₿36.3
$0.3122
₿0.000012
$0.03081
₿0.000012
$301
₿2.63
$463.63K
₿381.54
$307.65K
₿36.3
التنبؤ بسعر AurusX(ax)
4716 Orchai  OCH $0.05498
₿0.000018
-6.75 $305.3K
₿68.62
$0.061
₿0.000021
$0.05374
₿0.000018
$55.9K
₿8.42
$1.19M
₿378.91
$305.3K
₿68.62
التنبؤ بسعر Orchai(och)
4722 BiorBank  BYB $0.0004176
27.61 $304.66K
$0.0004291
$0.0003158
$12.3K
$417.36K
$304.66K
التنبؤ بسعر BiorBank(byb)
4723 Gelato  GEL $0.0000342
-4.60 $304.54K
$0.00003656
$0.00003096
$8.31K
$304.54K
$304.54K
التنبؤ بسعر Gelato(gel)
4724 Zasset zUSD  ZUSD $0.6421
₿0.000013
-17.65 $303.97K
₿10.81
$0.8151
₿0.000013
$0.6403
₿0.000012
$2.81K
₿0.01
$303.97K
₿10.81
$303.97K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4738 Gem Exchange And Trading  GXT $0.003837
₿0.0000000042
4.40 $320.56K
₿0.36
$0.0004446
₿0.0000000053
$0.0002058
₿0.0000000024
$0.22
₿0.01
$1.92M
₿2.14
$320.56K
₿0.36
التنبؤ بسعر Gem Exchange And Trading(gxt)
4749 Ionic Protocol  ION $0.0009899
-0.88 $298.2K
$0.001013
$0.0009699
$6.02K
$988.78K
$298.2K
التنبؤ بسعر Ionic Protocol(ion)
4752 Ponder One  PNDR $0.01223
-14.91 $297.28K
$0.0144
$0.01163
$214.89K
$1.22M
$297.28K
التنبؤ بسعر Ponder One(pndr)
4756 Blend  BLEND $0.000296
3.27 $296.34K
$0.0003018
$0.0002793
$1.22K
$296.34K
$296.34K
التنبؤ بسعر Blend(blend)
4773 ENKI Protocol  ENKI $1.96
-0.60 $290.4K
$1.99
$1.89
$1.32K
$19.36M
$290.4K
التنبؤ بسعر ENKI Protocol(enki)
4789 Yield Optimizer ETH  YOETH $1,854.41
-0.24 $286.33K
$1,905.04
$1,824.65
$0
$286.33K
$286.33K
التنبؤ بسعر Yield Optimizer ETH(yoeth)
4821 Govi  GOVI $0.018
₿0.0000039
-0.43 $278.29K
₿61.34
$0.0182
₿0.0000041
$0.01738
₿0.0000038
$4.33K
₿0.68
$576.78K
₿127.12
$278.29K
₿61.34
التنبؤ بسعر Govi(govi)
4824 TENET  TENET $0.0006587
₿0.0000013
2.64 $277.98K
₿473.1
$0.0006727
₿0.0000015
$0.0006399
₿0.0000013
$129.48K
₿20.91
$791.7K
₿1.64K
$277.98K
₿473.1
التنبؤ بسعر TENET(tenet)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001397
₿0.000000016
$0.001283
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4847 USD WINK  USDW $0.9792
0.65 $273.21K
$0.9792
$0.9585
$393.23
$695.62K
$273.21K
التنبؤ بسعر USD WINK(usdw)
4849 Arken Finance  $ARKEN $0.000301
₿0.000000016
-4.23 $272.51K
₿12.51
$0.0003454
₿0.000000016
$0.000277
₿0.000000016
$10.35K
₿0.05
$3M
₿164.77
$272.51K
₿12.51
التنبؤ بسعر Arken Finance($arken)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.01083
₿0.00000013
$0.01057
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
التنبؤ بسعر Seneca(sen)
4876 FireStarter  FLAME $0.003945
₿0.0000014
1.62 $267.39K
₿100.12
$0.003981
₿0.0000015
$0.003853
₿0.0000014
$192.28K
₿4.92
$390.3K
₿146.14
$267.39K
₿100.12
التنبؤ بسعر FireStarter(flame)
4878 BurnX  BRNX $0.005329
-13.12 $266.58K
$0.006833
$0.005091
$43.49K
$266.58K
$266.58K
التنبؤ بسعر BurnX(brnx)
4879 Elexium  EX $0.07489
-3.70 $266.37K
$0.07777
$0.07008
$1.37K
$268.72K
$266.37K
التنبؤ بسعر Elexium(ex)
4883 BZEdge  BZE $0.001027
₿0.0000000055
-3.22 $265.55K
₿0
$0.00108
₿0.0000000057
$0.001008
₿0.0000000052
$3.55K
₿0.01
$265.55K
₿16.96
$265.55K
₿0
التنبؤ بسعر BZEdge(bze)
4890 Position  POSI $0.004363
₿0.00000023
2.18 $264.64K
₿14.12
$0.00439
₿0.00000023
$0.004252
₿0.00000022
$3.02K
₿0.22
$400.49K
$264.64K
₿14.12
التنبؤ بسعر Position(posi)
4902 Tradetomato  TTM $0.002778
₿0.00000015
-0.29 $261.98K
₿0
$0.002815
₿0.00000015
$0.002744
₿0.00000014
$2.45K
₿0.74
$2.77M
₿158.85
$261.98K
₿0
التنبؤ بسعر Tradetomato(ttm)
4911 YAKA  YAKA $0.0008289
10.84 $259.93K
$0.0008576
$0.0007204
$128K
$357.73K
$259.93K
التنبؤ بسعر YAKA(yaka)
4928 Eliza.Finance  DEFAI $0.0002546
-3.94 $255.2K
$0.0002761
$0.000248
$1.47K
$255.2K
$255.2K
التنبؤ بسعر Eliza.Finance(defai)
4930 Standard Protocol  STND $0.0028
₿0.00000058
-7.13 $254.9K
₿53.43
$0.003022
₿0.00000059
$0.002766
₿0.00000055
$268.17K
₿5.93
$280.19K
₿58.73
$254.9K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4936 f(x) Protocol Morpho USDC  FXUSDC $1.02
0.01* $253.49K
$1.02
$1.02
$0
$253.49K
$253.49K
التنبؤ بسعر f(x) Protocol Morpho USDC(fxusdc)
4954 Yield GATA  YGATA $0.01712
3.23 $248.28K
$0.01743
$0.01633
$648.79
$360.27K
$248.28K
التنبؤ بسعر Yield GATA(ygata)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$34.19
₿0.00041
$33.64
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
التنبؤ بسعر EDDASwap(edda)
4976 Quicksilver  QCK $0.00177
₿0.00000062
-28.12 $242.79K
₿0
$0.002502
₿0.00000075
$0.001776
₿0.00000058
$250.32
₿0.13
$503.8K
₿126.89
$242.79K
₿0
التنبؤ بسعر Quicksilver(qck)
4981 Aimbot AI  AIMBOT $0.2415
₿0.000076
0.32 $241.68K
₿76.82
$0.2465
₿0.000082
$0.237
₿0.000076
$22.95
₿0.75
$241.68K
₿76.82
$241.68K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
4992 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $3.87
₿0.00010
-1.05 $239.7K
₿7.35
$3.99
₿0.00011
$3.83
₿0.00010
$62.75
₿0
$239.7K
₿7.35
$239.7K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4993 Stride Staked Injective  STINJ $11.5
₿0.00057
-0.24 $239.15K
₿12.78
$11.82
₿0.00059
$11.3
₿0.00057
$72.68K
₿0.81
$239.15K
₿12.78
$239.15K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4995 AngelBlock  THOL $0.001026
₿0.00000068
-1.77 $238.33K
₿115.72
$0.001048
₿0.00000070
$0.0009648
₿0.00000067
$60.62K
₿1.11
$409.28K
₿272.04
$238.33K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5001 Colend  CLND $0.06482
-0.52 $237.33K
$0.06627
$0.06425
$31K
$6.46M
$237.33K
التنبؤ بسعر Colend(clnd)
5009 Boom Token  BOOM $0.01035
-4.16 $236.24K
$0.01081
$0.01028
$1.26K
$1.03M
$236.24K
التنبؤ بسعر Boom Token(boom)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.003674
₿0.000000044
$0.003561
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
التنبؤ بسعر OPEN Governance Token(open)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5033 Vite  VITE $0.0002071
₿0.00000047
4.10 $230.74K
₿515.81
$0.0002077
₿0.00000052
$0.000196
₿0.00000046
$61.81K
₿111.76
$230.74K
₿516.2
$230.74K
₿515.81
التنبؤ بسعر Vite(vite)
5058 Neutrino System Base Token  NSBT $0.07919
₿0.0000088
-7.22 $224.49K
₿25.07
$0.8466
₿0.000010
$0.7003
₿0.0000084
$0.35
₿0.43
$224.49K
₿25.07
$224.49K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5079 DackieSwap  DACKIE $0.003044
-6.04 $220.5K
$0.00325
$0.003045
$4.15K
$220.5K
$220.5K
التنبؤ بسعر DackieSwap(dackie)
5086 Vent Finance  VENT $0.0008807
₿0.00000018
0.20 $219.27K
₿47.43
$0.0008804
₿0.00000018
$0.0008727
₿0.00000017
$2.13K
₿0.2
$219.27K
₿47.43
$219.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5106 DeFiVerse Bridged USD Coin (Oasys)  USDC.E $0.9931
0.17 $216.19K
$1.03
$0.9887
$5.99K
$216.19K
$216.19K
التنبؤ بسعر DeFiVerse Bridged USD Coin (Oasys)(usdc.e)
5115 Bankless DAO  BANK $0.0002585
₿0.000000029
-1.20 $213.97K
₿24.17
$0.0002774
₿0.000000029
$0.0002549
₿0.000000028
$56.05
₿0.01
$259.29K
₿29.29
$213.97K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5131 Zaros  ZRS $0.002114
-32.42 $210.68K
$0.003149
$0.002115
$22.89K
$2.12M
$210.68K
التنبؤ بسعر Zaros(zrs)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1628
₿0.0000019
$0.1562
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5139 Crosswalk  CSW $0.00002354
-0.13 $209.35K
$0.00002434
$0.00002281
$184.08
$209.62K
$209.35K
التنبؤ بسعر Crosswalk(csw)
5140 BlackPool Token  BPT $0.01232
₿0.0000017
-1.14 $208.84K
₿23.71
$0.01262
₿0.0000017
$0.01193
₿0.0000015
$2.33
₿0
$640.56K
₿88.22
$208.84K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5142 RandomDEX  RDX $0.001322
-4.70 $208.9K
$0.001388
$0.001314
$133.03
$1.32M
$208.9K
التنبؤ بسعر RandomDEX(rdx)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.004997
₿0.000000060
$0.004814
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 50Cent  50C $0.03596
₿0.00000088
-2.43 $13.46K
₿0.33
$0.07471
₿0.00000090
$0.07182
₿0.00000086
$1.09
₿0
$13.46K
₿0.33
$13.46K
₿0.33
التنبؤ بسعر 50Cent(50c)
5177 Ecoin Finance  ECOIN $0.0006109
₿0.000000021
-0.35 $203.68K
₿6.93
$0.0006195
₿0.000000021
$0.0006093
₿0.000000021
$101.27
₿0.01
$214.4K
₿7.59
$203.68K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5180 Fringe Finance  FRIN $0.0002034
₿0.000000032
-0.57 $203.43K
₿32.16
$0.000206
₿0.000000032
$0.0002007
₿0.000000030
$133.93K
₿2.17
$203.43K
₿32.16
$203.43K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5183 Ledgity Token  LDY $0.01109
-3.12 $203.31K
$0.01148
$0.01105
$2.09K
$833.86K
$203.31K
التنبؤ بسعر Ledgity Token(ldy)
5187 Pickle Finance  PICKLE $0.1255
₿0.000028
-2.52 $202.36K
₿40.57
$0.1287
₿0.000029
$0.1236
₿0.000026
$2.01K
₿0.82
$437.91K
₿94.4
$202.36K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5202 Naym  NAYM $0.002487
-14.84 $200.46K
$0.003046
$0.002422
$89.8K
$2.48M
$200.46K
التنبؤ بسعر Naym(naym)
5203 NEXION  NEON $0.0002382
0.83 $200.46K
$0.0002609
$0.0002302
$1.44K
$200.46K
$200.46K
التنبؤ بسعر NEXION(neon)
5209 SpartaDEX  SPARTA $0.005034
₿0.0000090
-1.84 $200.57K
₿291.07
$0.009725
₿0.0000092
$0.004801
₿0.0000088
$87.95K
₿1.43
$200.57K
₿898.16
$200.57K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5212 Kalmar  KALM $0.02357
₿0.0000022
-11.64 $201.04K
₿19.35
$0.04062
₿0.0000025
$0.0222
₿0.0000022
$53.03K
₿0.21
$235.36K
₿22.65
$201.04K
₿19.35
التنبؤ بسعر Kalmar(kalm)
5222 Wrapped DOGE (Universal)  UDOGE $0.1634
0.91 $197.1K
$0.1669
$0.1566
$15.79K
$197.1K
$197.1K
التنبؤ بسعر Wrapped DOGE (Universal)(udoge)
5227 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5248 GULL  GULL $0.004458
0.57 $190.7K
$0.004479
$0.004384
$4.31K
$2.23M
$190.7K
التنبؤ بسعر GULL(gull)
5253 Rainbow Token  RBW $0.000759
₿0.00000073
1.67 $190.43K
₿170.46
$0.0007636
₿0.00000079
$0.0007293
₿0.00000071
$1
₿9.15
$759.05K
₿725.8
$190.43K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5255 Centric Cash  CNS $0.0000006348
₿0.000000000062
1.18 $190.12K
₿6.09
$0.0000006504
₿0.000000000069
$0.0000006073
₿0.000000000059
$1.56K
₿3.21
$190.12K
₿6.09
$190.12K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5256 pNetwork  PNT $0.002162
₿0.00000024
-12.86 $190.12K
₿22.17
$0.02447
₿0.00000029
$0.01958
₿0.00000023
$90.95
₿3.09
$190.23K
₿22.08
$190.12K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5263 Pyramid Financial  PYRA $35.45
0 $189.08K
$0
$0
$0
$35.64M
$189.08K
التنبؤ بسعر Pyramid Financial(pyra)
5269 eUSD (OLD)  EUSD $1.07
₿0.000014
2.66 $187.59K
₿55.11
$1.21
₿0.000014
$1.17
₿0.000014
$74.49
₿0.08
$187.59K
₿55.11
$187.59K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5272 Mars Ecosystem Token  XMS $0.0002805
₿0.000000011
-0.41 $186.74K
₿7.51
$0.0002836
₿0.000000011
$0.0002751
₿0.000000010
$342.44
₿0.02
$280.2K
₿11.27
$186.74K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا