$2.23T
إجمالي القيمة السوقية
$74.77B
إجمالي حجم التداول
BTC 56.18%     ETH 9.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5585 Pecunity  PEC $0.005855
₿0.000000093
0.11 $103.8K
₿1.67
$0.005856
₿0.000000094
$0.005847
₿0.000000091
$10.06
₿0
$146.4K
₿2.35
$103.8K
₿1.67
التنبؤ بسعر Pecunity(pec)
5609 Evolve PRO  EVOP $0.002051
₿0.000000032
-12.76 $102.57K
₿1.65
$0.002353
₿0.000000036
$0.002035
₿0.000000032
$249.5
₿0
$102.57K
₿1.65
$102.57K
₿1.65
التنبؤ بسعر Evolve PRO(evop)
5622 Strike  STRIKE $0.0179
₿0.00000028
0 $101.72K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.72K
₿1.59
التنبؤ بسعر Strike(strike)
5639 Blue Protocol  BLUE $0.06446
₿0.0000010
-7.48 $100.57K
₿1.61
$0.06971
₿0.0000010
$0.06431
₿0.0000010
$311.79
₿0
$100.57K
₿1.61
$100.57K
₿1.61
التنبؤ بسعر Blue Protocol(blue)
5653 Revest Finance  RVST $0.001089
₿0.000000017
0 $99.66K
₿1.59
$0
$0
$25.05
₿0
$108.99K
₿1.74
$99.66K
₿1.59
التنبؤ بسعر Revest Finance(rvst)
5662 eUSD (OLD)  EUSD $1.04
₿0.000016
0 $98.98K
₿1.53
$0
$0
$26.56
₿0
$98.98K
₿1.53
$98.98K
₿1.53
التنبؤ بسعر eUSD (OLD)(eusd)
5666 Yieltra  YLT $0.003289
₿0.000000053
-11.28 $99.19K
₿1.59
$0.003714
₿0.000000057
$0.003272
₿0.000000052
$45.03
₿0
$99.19K
₿1.59
$99.19K
₿1.59
التنبؤ بسعر Yieltra(ylt)
5705 Yield Optimizer yoloUSD  YOLOUSD $1
₿0.000016
0.01* $96.95K
₿1.56
$1
₿0.000016
$1
₿0.000015
$0
$96.95K
₿1.56
$96.95K
₿1.56
التنبؤ بسعر Yield Optimizer yoloUSD(yolousd)
5713 zkCLOB  Z $0.002175
₿0.000000034
-2.73 $96.56K
₿1.55
$0.002239
₿0.000000034
$0.002117
₿0.000000033
$192.64
₿0
$166.67K
₿2.67
$96.56K
₿1.55
التنبؤ بسعر zkCLOB(z)
5716 Yala  YALA $0.0003277
₿0.0000000052
-1.54 $96.31K
₿1.55
$0.0003331
₿0.0000000053
$0.0003056
₿0.0000000048
$1.07K
₿0.02
$327.74K
₿5.27
$96.31K
₿1.55
التنبؤ بسعر Yala(yala)
5722 NX Token  NX $0.002505
₿0.000000040
-5.59 $96.03K
₿1.54
$0.002664
₿0.000000041
$0.002489
₿0.000000039
$58.29
₿0
$250.58K
₿4.02
$96.03K
₿1.54
التنبؤ بسعر NX Token(nx)
5731 Forty Two DAO Token  FTD $0.005923
₿0.000000095
4.17 $95.37K
₿1.53
$0.005929
₿0.000000095
$0.004822
₿0.000000076
$556.84
₿0.01
$592.38K
₿9.52
$95.37K
₿1.53
التنبؤ بسعر Forty Two DAO Token(ftd)
5741 Rubicon  RUBI $0.0001091
₿0.0000000017
-4.06 $94.81K
₿1.52
$0.0001138
₿0.0000000017
$0.0001087
₿0.0000000017
$210.33
₿0
$1.09M
₿17.53
$94.81K
₿1.52
التنبؤ بسعر Rubicon(rubi)
5751 Donut  DONUT $0.004549
₿0.000000072
-19.55 $93.67K
₿1.51
$0.005671
₿0.000000089
$0.004527
₿0.000000072
$32.52K
₿0.52
$93.67K
₿1.51
$93.67K
₿1.51
التنبؤ بسعر Donut(donut)
5754 NAV  NAV $0.0004741
₿0.0000000074
0 $93.51K
₿1.46
$0
$0
$24.49
₿0
$474.17K
₿7.4
$93.51K
₿1.46
التنبؤ بسعر NAV(nav)
5767 aarna atv111  ATV111 $104.7
₿0.0016
0.01* $92.63K
₿1.49
$104.71
₿0.0016
$104.7
₿0.0016
$0
$92.63K
₿1.49
$92.63K
₿1.49
التنبؤ بسعر aarna atv111(atv111)
5770 DNA Token  DNA $0.0000002492
₿0.0000000000039
-4.60 $92.42K
₿1.48
$0.0000002623
₿0.0000000000040
$0.0000002468
₿0.0000000000039
$32.63
₿0
$104.04K
₿1.67
$92.42K
₿1.48
التنبؤ بسعر DNA Token(dna)
5783 Pike Finance  P $0.0003964
₿0.0000000061
-0.09 $91.22K
₿1.43
$0.0003971
₿0.0000000062
$0.0003959
₿0.0000000061
$3.61
₿0
$142.12K
₿2.22
$91.22K
₿1.43
التنبؤ بسعر Pike Finance(p)
5797 Kalijo  SEED $0.04872
₿0.00000078
0 $90.15K
₿1.45
$0.04872
₿0.00000078
$0.04872
₿0.00000077
$190.76
₿0
$294.66K
₿4.73
$90.15K
₿1.45
التنبؤ بسعر Kalijo(seed)
5833 Shroom.Finance  SHROOM $0.001723
₿0.000000027
-3.06 $88.56K
₿1.42
$0.00178
₿0.000000028
$0.001713
₿0.000000027
$38.27
₿0
$112.99K
₿1.81
$88.56K
₿1.42
التنبؤ بسعر Shroom.Finance(shroom)
5839 Carbon Browser  CSIX $0.00009747
₿0.0000000015
-7.77 $88.31K
₿1.42
$0.0001164
₿0.0000000018
$0.00006891
₿0.0000000010
$1.68K
₿0.03
$88.31K
₿1.42
$88.31K
₿1.42
التنبؤ بسعر Carbon Browser(csix)
5845 Mettalex  MTLX $0.02168
₿0.00000034
-4.25 $88.11K
₿1.42
$0.02265
₿0.00000035
$0.02159
₿0.00000034
$61.93
₿0
$867.5K
₿13.94
$88.11K
₿1.42
التنبؤ بسعر Mettalex(mtlx)
5850 AntiMatter  TUNE $0.002648
₿0.000000042
-6.32 $87.9K
₿1.41
$0.002837
₿0.000000045
$0.002638
₿0.000000042
$727.82
₿0.01
$264.81K
₿4.25
$87.9K
₿1.41
التنبؤ بسعر AntiMatter(tune)
5862 Equalizer on Sonic  EQUAL $0.05786
₿0.00000096
-17.67 $82.86K
₿1.4
$0.07033
₿0.0000011
$0.06131
₿0.0000010
$723.56
₿0.01
$307.42K
₿5.21
$82.86K
₿1.4
التنبؤ بسعر Equalizer on Sonic(equal)
5864 OpenZK Network  OZK $0.00001989
₿0.00000000029
0 $87.21K
₿1.31
$0
$0
$15.34
₿0
$298.45K
₿4.5
$87.21K
₿1.31
التنبؤ بسعر OpenZK Network(ozk)
5890 Ordiswap  ORDS $0.0001205
₿0.0000000019
-8.03 $85.45K
₿1.37
$0.0001312
₿0.0000000020
$0.0001203
₿0.0000000019
$675.32
₿0.01
$120.57K
₿1.93
$85.45K
₿1.37
التنبؤ بسعر Ordiswap(ords)
5891 Vent Finance  VENT $0.0003409
₿0.0000000053
0 $85.24K
₿1.34
$0
$0
$96.23
₿0
$85.24K
₿1.34
$85.24K
₿1.34
التنبؤ بسعر Vent Finance(vent)
5930 DexCheck AI  DCK $0.0001178
₿0.0000000018
-5.76 $83.08K
₿1.33
$0.0001297
₿0.0000000020
$0.00003313
₿0.00000000052
$860.29
₿0.01
$113.18K
₿1.82
$83.08K
₿1.33
التنبؤ بسعر DexCheck AI(dck)
5948 Planet Finance  AQUA $0.9162
₿0.000014
-2.91 $82K
₿1.32
$0.9465
₿0.000014
$0.911
₿0.000014
$29.86
₿0
$82K
₿1.32
$82K
₿1.32
التنبؤ بسعر Planet Finance(aqua)
5966 Alpaca Finance  ALPACA $0.0005371
₿0.0000000086
-4.30 $81.38K
₿1.31
$0.0005629
₿0.0000000087
$0.000532
₿0.0000000085
$477.28
₿0.01
$81.38K
₿1.31
$81.38K
₿1.31
التنبؤ بسعر Alpaca Finance(alpaca)
5968 UpBots  MBXN $0.0001626
₿0.0000000025
0 $81.3K
₿1.28
$0
$0
$34
₿0
$81.3K
₿1.28
$81.3K
₿1.28
التنبؤ بسعر UpBots(mbxn)
5970 Wing Finance  WING $0.01216
₿0.00000019
8.39 $83.06K
₿1.31
$0.01703
₿0.00000026
$0.01097
₿0.00000017
$40.13K
₿0.64
$92.91K
₿1.46
$83.06K
₿1.31
التنبؤ بسعر Wing Finance(wing)
5972 Rainbow Token  RBW $0.0003235
₿0.0000000050
0 $81.16K
₿1.28
$0
$0
$0.37
₿0
$323.51K
₿5.09
$81.16K
₿1.28
التنبؤ بسعر Rainbow Token(rbw)
5976 Bitcoin Bank  BTCBANK $0.00008108
₿0.0000000013
-13.00 $81.07K
₿1.31
$0.0001033
₿0.0000000016
$0.00007734
₿0.0000000012
$12.94K
₿0.21
$81.07K
₿1.31
$81.07K
₿1.31
التنبؤ بسعر Bitcoin Bank(btcbank)
5978 USD WINK  USDW $0.2217
₿0.0000030
0 $80.99K
₿1.1
$0
$0
$165.73
₿0
$229.27K
₿3.12
$80.99K
₿1.1
التنبؤ بسعر USD WINK(usdw)
5987 BSC Station  BSCS $0.0003247
₿0.0000000052
-4.21 $80.41K
₿1.29
$0.0003414
₿0.0000000053
$0.0003161
₿0.0000000050
$245.19
₿0
$129.48K
₿2.08
$80.41K
₿1.29
التنبؤ بسعر BSC Station(bscs)
6003 PLANZ  Z $0.0007953
₿0.000000012
-2.59 $79.5K
₿1.28
$0.0008266
₿0.000000013
$0.000794
₿0.000000012
$6.49
₿0
$79.5K
₿1.28
$79.5K
₿1.28
التنبؤ بسعر PLANZ(z)
6010 VOLT.WIN  VOLT $0.0001426
₿0.0000000022
0 $79.07K
₿1.23
$0
$0
$14.12
₿0
$79.07K
₿1.23
$79.07K
₿1.23
التنبؤ بسعر VOLT.WIN(volt)
6027 MMFinance (Cronos)  MMF $0.00008016
₿0.0000000012
-2.42 $78.43K
₿1.26
$0.00008252
₿0.0000000012
$0.00007904
₿0.0000000012
$707.13
₿0.01
$80.17K
₿1.29
$78.43K
₿1.26
التنبؤ بسعر MMFinance (Cronos)(mmf)
6029 Neox  NEOX $0.0001515
₿0.0000000024
-3.39 $78.38K
₿1.26
$0.0001575
₿0.0000000024
$0.0001491
₿0.0000000023
$51.93
₿0
$151.41K
₿2.43
$78.38K
₿1.26
التنبؤ بسعر Neox(neox)
6034 AurumTrust  AUT $0.00009652
₿0.0000000015
-3.21 $78.33K
₿1.26
$0.0001001
₿0.0000000015
$0.000095
₿0.0000000015
$28.59
₿0
$78.33K
₿1.26
$78.33K
₿1.26
التنبؤ بسعر AurumTrust(aut)
6040 Matrix.Win  MATRIX $0.0003577
₿0.0000000056
0 $77.86K
₿1.24
$0
$0
$317.47
₿0.01
$77.86K
₿1.24
$77.86K
₿1.24
التنبؤ بسعر Matrix.Win(matrix)
6064 Wave Swap  WAVE $0.00007676
₿0.0000000012
-12.12 $76.72K
₿1.23
$0.0000944
₿0.0000000014
$0.00007346
₿0.0000000011
$3.47K
₿0.06
$76.72K
₿1.23
$76.72K
₿1.23
التنبؤ بسعر Wave Swap(wave)
6066 Voltage Finance  VOLT $0.00000878
₿0.00000000014
2.84 $76.67K
₿1.23
$0.00000901
₿0.00000000014
$0.000008539
₿0.00000000013
$163.76
₿0
$76.67K
₿1.23
$76.67K
₿1.23
التنبؤ بسعر Voltage Finance(volt)
6070 Aurigami  PLY $0.00001853
₿0.00000000029
-4.88 $76.45K
₿1.22
$0.00001974
₿0.00000000030
$0.00001826
₿0.00000000029
$31.91
₿0
$185.26K
₿2.96
$76.45K
₿1.22
التنبؤ بسعر Aurigami(ply)
6098 NAOS Finance  NAOS $0.0008959
₿0.000000013
0 $75.46K
₿1.18
$0
$0
$202.8
₿0
$196.37K
₿3.06
$75.46K
₿1.18
التنبؤ بسعر NAOS Finance(naos)
6123 Big Data Protocol  BDP $0.003085
₿0.000000049
-5.15 $74.52K
₿1.2
$0.003256
₿0.000000050
$0.003065
₿0.000000049
$45.06
₿0
$200.26K
₿3.21
$74.52K
₿1.2
التنبؤ بسعر Big Data Protocol(bdp)
6145 BoringDAO  BORING $0.00004309
₿0.00000000067
0 $73.45K
₿1.14
$0.0000418
₿0.00000000067
$0.0000418
₿0.00000000067
$1.83
₿0
$73.45K
₿1.14
$73.45K
₿1.14
التنبؤ بسعر BoringDAO(boring)
6169 Sharbi  $SHARBI $0.0000009682
₿0.000000000015
-4.51 $72.57K
₿1.17
$0.000001019
₿0.000000000015
$0.0000009615
₿0.000000000015
$4.14
₿0
$72.57K
₿1.17
$72.57K
₿1.17
التنبؤ بسعر Sharbi($sharbi)
6175 gBLUE  GBLUE $4.57
₿0.000073
-5.14 $72.23K
₿1.16
$4.94
₿0.000076
$4.46
₿0.000071
$361.72
₿0.01
$72.23K
₿1.16
$72.23K
₿1.16
التنبؤ بسعر gBLUE(gblue)
6201 Erable°  ERA $0.0003651
₿0.0000000058
-0.34 $71.05K
₿1.14
$0.0003672
₿0.0000000058
$0.0003614
₿0.0000000056
$111.36
₿0
$71.05K
₿1.14
$71.05K
₿1.14
التنبؤ بسعر Erable°(era)
6207 Autonomous Secure Dollar  USSD $0.9959
₿0.000016
-0.27 $70.72K
₿1.13
$0.999
₿0.000016
$0.9912
₿0.000015
$1.59
₿0
$70.72K
₿1.13
$70.72K
₿1.13
التنبؤ بسعر Autonomous Secure Dollar(ussd)
6208 Restake Finance  RSTK $0.001849
₿0.000000029
-3.32 $70.73K
₿1.13
$0.001915
₿0.000000030
$0.001836
₿0.000000029
$125.8
₿0
$184.89K
₿2.97
$70.73K
₿1.13
التنبؤ بسعر Restake Finance(rstk)
6214 Omnia Protocol  OMNIA $0.001296
₿0.000000020
-0.01 $70.18K
₿1.13
$0.001296
₿0.000000020
$0.001296
₿0.000000020
$34.83
₿0
$127.58K
₿2.05
$70.18K
₿1.13
التنبؤ بسعر Omnia Protocol(omnia)
6215 NOTAI  NOTAI $0.0000007383
₿0.000000000011
0.43 $70.15K
₿1.13
$0.0000007384
₿0.000000000011
$0.0000007348
₿0.000000000011
$2.03
₿0
$73.84K
₿1.19
$70.15K
₿1.13
التنبؤ بسعر NOTAI(notai)
6219 INC Reward Service  IRS $0.00000004506
₿0.00000000000069
-0.37 $70.09K
₿1.09
$0.00000004542
₿0.00000000000070
$0.00000004481
₿0.00000000000069
$2.27
₿0
$70.09K
₿1.09
$70.09K
₿1.09
التنبؤ بسعر INC Reward Service(irs)
6246 Smilee  SMILEE $0.03432
₿0.00000055
-0.04 $68.65K
₿1.1
$0.03467
₿0.00000055
$0.03419
₿0.00000053
$1.5
₿0
$343.24K
₿5.52
$68.65K
₿1.1
التنبؤ بسعر Smilee(smilee)
6252 Siren  SI $0.003054
₿0.000000048
0.08 $68.54K
₿1.1
$0.003057
₿0.000000049
$0.003036
₿0.000000048
$1.3
₿0
$305.36K
₿4.9
$68.54K
₿1.1
التنبؤ بسعر Siren(si)
6286 Kava Lend  HARD $0.0004997
₿0.0000000079
-0.17 $67.36K
₿1.07
$0.0005005
₿0.0000000079
$0.0004983
₿0.0000000077
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
التنبؤ بسعر Kava Lend(hard)
6294 JADE Protocol  JADE $0.2364
₿0.0000038
-7.69 $67.21K
₿1.08
$0.2642
₿0.0000041
$0.2312
₿0.0000037
$2.42K
₿0.04
$76.89K
₿1.23
$67.21K
₿1.08
التنبؤ بسعر JADE Protocol(jade)
6296 FUEGO  FUEGO $0.0009259
₿0.000000014
-1.21 $67.21K
₿1.08
$0.0009479
₿0.000000014
$0.0008548
₿0.000000013
$102.58
₿0
$67.21K
₿1.08
$67.21K
₿1.08
التنبؤ بسعر FUEGO(fuego)
6304 HotKeySwap  HOTKEY $0.0007045
₿0.000000011
-9.20 $66.93K
₿1.07
$0.0007768
₿0.000000012
$0.0007
₿0.000000011
$561.06
₿0.01
$66.93K
₿1.07
$66.93K
₿1.07
التنبؤ بسعر HotKeySwap(hotkey)
6306 Selenium  SELE $0.01065
₿0.00000016
0 $66.71K
₿1.06
$0
$0
$1.42
₿0
$66.71K
₿1.06
$66.71K
₿1.06
التنبؤ بسعر Selenium(sele)
6324 stabble  STB $0.000669
₿0.000000010
-4.41 $66.04K
₿1.06
$0.0007094
₿0.000000011
$0.0006655
₿0.000000010
$150.26
₿0
$334.2K
₿5.37
$66.04K
₿1.06
التنبؤ بسعر stabble(stb)
6336 ODIN Tools  ODIN $0.0008791
₿0.000000014
-5.26 $65.52K
₿1.05
$0.0009326
₿0.000000014
$0.0008745
₿0.000000014
$88.62
₿0
$80.9K
₿1.3
$65.52K
₿1.05
التنبؤ بسعر ODIN Tools(odin)
6337 Charli3  C3 $0.001838
₿0.000000029
-0.90 $65.49K
₿1.05
$0.00186
₿0.000000029
$0.001828
₿0.000000029
$76.76
₿0
$183.57K
₿2.95
$65.49K
₿1.05
التنبؤ بسعر Charli3(c3)
6340 RefundYourSOL  RYS $0.00007966
₿0.0000000012
-1.99 $65.41K
₿1.05
$0.00008445
₿0.0000000013
$0.00007834
₿0.0000000012
$895.71
₿0.01
$65.41K
₿1.05
$65.41K
₿1.05
التنبؤ بسعر RefundYourSOL(rys)
6348 Circuits of Value  COVAL $0.00003655
₿0.00000000058
-7.18 $65.14K
₿1.05
$0.00003956
₿0.00000000061
$0.00002546
₿0.00000000040
$413.1
₿0.01
$65.14K
₿1.05
$65.14K
₿1.05
التنبؤ بسعر Circuits of Value(coval)
6359 Gelato  GEL $0.00000725
₿0.00000000011
-1.65 $64.47K
₿1.04
$0.00000757
₿0.00000000011
$0.00000713
₿0.00000000011
$116.57
₿0
$64.47K
₿1.04
$64.47K
₿1.04
التنبؤ بسعر Gelato(gel)
6360 CrossSwap  CSWAP $0.003219
₿0.000000051
38.68 $64.35K
₿1.03
$0.003232
₿0.000000051
$0.002321
₿0.000000037
$146.62
₿0
$64.35K
₿1.03
$64.35K
₿1.03
التنبؤ بسعر CrossSwap(cswap)
6408 pNetwork  PNT $0.0007167
₿0.000000011
-0.01* $63.05K
₿0.98
$0.0007188
₿0.000000011
$0.0007163
₿0.000000011
$1.16
₿0
$63.05K
₿0.98
$63.05K
₿0.98
التنبؤ بسعر pNetwork(pnt)
6433 SWAPZ.app  SWAPZ $0.0003313
₿0.0000000044
0 $62.14K
₿0.83
$0
$0
$259.45
₿0
$95.86K
₿1.28
$62.14K
₿0.83
التنبؤ بسعر SWAPZ.app(swapz)
6452 SpartaDEX  SPARTA $0.001551
₿0.000000024
0 $61.63K
₿0.96
$0
$0
$7.05
₿0
$61.63K
₿0.96
$61.63K
₿0.96
التنبؤ بسعر SpartaDEX(sparta)
6455 AstraZion  AZNT $0.00003076
₿0.00000000047
0 $61.53K
₿0.96
$0
$0
$11.62
₿0
$61.53K
₿0.96
$61.53K
₿0.96
التنبؤ بسعر AstraZion(aznt)
6457 Velar  VELAR $0.0001734
₿0.0000000027
-5.31 $61.45K
₿0.99
$0.0001835
₿0.0000000028
$0.0001734
₿0.0000000027
$0.52
₿0
$173.46K
₿2.79
$61.45K
₿0.99
التنبؤ بسعر Velar(velar)
6511 Pumpkin  PKIN $0.00006831
₿0.0000000010
-6.94 $59.72K
₿0.96
$0.00007378
₿0.0000000011
$0.00006783
₿0.0000000010
$34.03
₿0
$63.81K
₿1.02
$59.72K
₿0.96
التنبؤ بسعر Pumpkin(pkin)
6521 Bundles  BNDL $0.00009051
₿0.0000000014
-4.94 $59.38K
₿0.95
$0.00009618
₿0.0000000015
$0.00008987
₿0.0000000014
$36.46
₿0
$80.82K
₿1.3
$59.38K
₿0.95
التنبؤ بسعر Bundles(bndl)
6525 Metavault Trade  MVX $0.02355
₿0.00000037
-3.30 $59.18K
₿0.95
$0.02439
₿0.00000038
$0.02317
₿0.00000037
$44.74
₿0
$94.21K
₿1.51
$59.18K
₿0.95
التنبؤ بسعر Metavault Trade(mvx)
6548 DESK  DESK $0.0000631
₿0.00000000099
0 $58.3K
₿0.92
$0
$0
$140.97
₿0
$63.11K
₿0.99
$58.3K
₿0.92
التنبؤ بسعر DESK(desk)
6572 Exotic Markets  EXO $0.0811
₿0.0000013
-6.22 $57.54K
₿0.92
$0.08667
₿0.0000013
$0.08095
₿0.0000013
$337.04
₿0.01
$810.37K
₿13.02
$57.54K
₿0.92
التنبؤ بسعر Exotic Markets(exo)
6596 Concentrated Voting Power  CVP $0.001752
₿0.000000027
-0.38 $56.77K
₿0.89
$0.001761
₿0.000000027
$0.001743
₿0.000000027
$9.82
₿0
$175.28K
₿2.74
$56.77K
₿0.89
التنبؤ بسعر Concentrated Voting Power(cvp)
6610 Ample  AMPD $0.00005853
₿0.00000000091
0 $56.14K
₿0.88
$0
$0
$10.38
₿0
$58.54K
₿0.91
$56.14K
₿0.88
التنبؤ بسعر Ample(ampd)
6645 Manifold Finance  FOLD $0.02753
₿0.00000044
0 $55.04K
₿0.88
$0
$0
$2.83
₿0
$55.07K
₿0.88
$55.04K
₿0.88
التنبؤ بسعر Manifold Finance(fold)
6653 APYSwap  APYS $0.005602
₿0.000000089
1.24 $54.72K
₿0.88
$0.005603
₿0.000000090
$0.005379
₿0.000000083
$566.67
₿0.01
$560.28K
₿9
$54.72K
₿0.88
التنبؤ بسعر APYSwap(apys)
6684 Gravity Finance  GFI $0.0001521
₿0.0000000024
-2.54 $53.6K
₿0.86
$0.0001561
₿0.0000000024
$0.0001519
₿0.0000000024
$76.46
₿0
$182.58K
₿2.93
$53.6K
₿0.86
التنبؤ بسعر Gravity Finance(gfi)
6697 IRON Titanium Token  TITAN $0.000000001519
₿0.000000000000024
-4.41 $53.22K
₿0.85
$0.0000000016
₿0.000000000000024
$0.000000001503
₿0.000000000000024
$15.69
₿0
$53.22K
₿0.85
$53.22K
₿0.85
التنبؤ بسعر IRON Titanium Token(titan)
6723 Solidly  SOLID $0.003739
₿0.000000059
0.63 $52.71K
₿0.85
$0.00376
₿0.000000059
$0.003713
₿0.000000059
$23.23
₿0
$345.52K
₿5.54
$52.71K
₿0.85
التنبؤ بسعر Solidly(solid)
6724 Sashimi  SASHIMI $0.0002351
₿0.0000000037
0 $52.61K
₿0.84
$0
$0
$2.16
₿0
$53.57K
₿0.85
$52.61K
₿0.84
التنبؤ بسعر Sashimi(sashimi)
6734 Dfyn Network  DFYN $0.0002695
₿0.0000000043
-1.59 $52.18K
₿0.84
$0.0002747
₿0.0000000043
$0.0002689
₿0.0000000042
$62.04
₿0
$52.18K
₿0.84
$52.18K
₿0.84
التنبؤ بسعر Dfyn Network(dfyn)
6750 Terminal  TERMINAL $0.00006097
₿0.00000000091
0 $51.82K
₿0.78
$0
$0
$6.58
₿0
$60.97K
₿0.92
$51.82K
₿0.78
التنبؤ بسعر Terminal(terminal)
6766 Autonio  NIOX $0.0002017
₿0.0000000031
0 $51.31K
₿0.81
$0
$0
$12.85
₿0
$66.57K
₿1.05
$51.31K
₿0.81
التنبؤ بسعر Autonio(niox)
6775 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
التنبؤ بسعر Vega Protocol(vega)
6777 Yona  YONA $0.0001453
₿0.0000000023
0 $50.95K
₿0.81
$0
$0
$4.38
₿0
$145.3K
₿2.32
$50.95K
₿0.81
التنبؤ بسعر Yona(yona)
6792 Marginswap  MFI $0.007164
₿0.00000011
-2.65 $50.53K
₿0.81
$0.007419
₿0.00000011
$0.007129
₿0.00000011
$13.21
₿0
$71.65K
₿1.15
$50.53K
₿0.81
التنبؤ بسعر Marginswap(mfi)
6794 Horizon Protocol  HZN $0.0002422
₿0.0000000037
0 $50.51K
₿0.79
$0
$0
$4
₿0
$63.81K
₿0.99
$50.51K
₿0.79
التنبؤ بسعر Horizon Protocol(hzn)
6837 Orchai  OCH $0.006036
₿0.000000094
0 $49.21K
₿0.77
$0
$0
$0.88
₿0
$120.73K
₿1.88
$49.21K
₿0.77
التنبؤ بسعر Orchai(och)
6842 ROOK  ROOK $0.06455
₿0.0000010
-2.65 $49.15K
₿0.79
$0.06685
₿0.0000010
$0.06444
₿0.0000010
$9.99
₿0
$81.88K
₿1.32
$49.15K
₿0.79
التنبؤ بسعر ROOK(rook)
6845 Bread  BREAD $0.2558
₿0.0000040
-7.46 $49.53K
₿0.79
$0.2764
₿0.0000043
$0.2522
₿0.0000040
$10.84
₿0
$49.53K
₿0.79
$49.53K
₿0.79
التنبؤ بسعر Bread(bread)
6866 Dafi Protocol  DAFI $0.00008566
₿0.0000000013
0 $48.43K
₿0.76
$0
$0
$33.09
₿0
$192.75K
₿3.01
$48.43K
₿0.76
التنبؤ بسعر Dafi Protocol(dafi)
6878 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
التنبؤ بسعر pSTAKE Finance(pstake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency