Pagina dei risultati 9 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	SyBTC SYBTC	$117,550	6.11	$760.93K	$118,111	$110,339	$95.02K	$760.93K	$760.93K
4143	Rank RAN	$0.001527	3.64	$765.72K	$0.001583	$0.001473	$124.08K	$1.53M	$765.72K
4152	Kriya KDX	$0.01332	3.69	$746.51K	$0.01431	$0.01276	$4.25K	$1.28M	$746.51K
4159	Wrapped BMX Liquidity Token WBLT	$1.24 ₿0.000020	2.46	$751.37K ₿12.17	$1.24 ₿0.000020	$1.2 ₿0.000019	$106.47K ₿0.65	$751.37K ₿12.17	$751.37K ₿12.17
4181	Bondly BONDLY	$0.0007449 ₿0.000000069	5.42	$732.72K ₿68.68	$0.0007504 ₿0.000000080	$0.000701 ₿0.000000067	$89.68K ₿4.64	$732.72K ₿68.68	$732.72K ₿68.68
4182	Compound 0x CZRX	$0.005279 ₿0.00000019	7.94	$732.87K ₿60.02	$0.005335 ₿0.00000020	$0.004833 ₿0.00000019	$41.59 ₿0	$732.87K ₿60.02	$732.87K ₿60.02
4184	ExchangeCoin EXCC	$0.02414 ₿0.00000022	3.35	$736.25K ₿6.75	$0.02439 ₿0.00000025	$0.0233 ₿0.00000020	$51.44K ₿0.83	$772.79K ₿7.25	$736.25K ₿6.75
4186	Universal USDC UUSDC	$2.03	0.01*	$734.37K	$2.03	$2.03	$0	$734.37K	$734.37K
4187	HyperSwap AI HYLX	$0.0007292	3.30	$729.24K	$0.0007475	$0.0006504	$26.4K	$729.24K	$729.24K
4193	Paddle Finance PADD	$0.007058	-0.93	$735.76K	$0.007216	$0.007057	$25.6K	$7.1M	$735.76K
4200	Hakka Finance HAKKA	$0.002462 ₿0.000000051	-5.82	$720.22K ₿14.96	$0.00278 ₿0.000000051	$0.002294 ₿0.000000042	$22.69K ₿0.01	$1.17M ₿27.88	$720.22K ₿14.96
4202	Stables Labs Staked USDX SUSDX	$1.09	0.33	$723.71K	$1.09	$1.08	$140.81K	$723.71K	$723.71K
4217	Polkamarkets POLK	$0.007049 ₿0.00000057	8.18	$705.12K ₿57.17	$0.007142 ₿0.00000065	$0.006507 ₿0.00000055	$79.43K ₿3.84	$705.12K ₿57.17	$705.12K ₿57.17
4218	ZKBase ZKB	$0.0032 ₿0.00000060	6.79	$715.07K ₿134.24	$0.07121 ₿0.00000060	$0.06663 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4221	Ascendia (ex AirDAO) AMB	$0.0001259 ₿0.00000018	-0.56	$709.81K ₿515.64	$0.0001281 ₿0.00000019	$0.0001248 ₿0.00000017	$212.54K ₿80.02	$1.72M ₿1.18K	$709.81K ₿515.64
4235	Dojo token DOJO	$0.001106 ₿0.000010	3.12	$704.9K ₿0	$0.001109 ₿0.000011	$0.001056 ₿0.000010	$2.28 ₿27.7	$885.27K	$704.9K ₿0
4243	NerveNetwork NVT	$0.001673 ₿0.00000025	0.34	$701.28K ₿103.56	$0.001691 ₿0.00000025	$0.001655 ₿0.00000025	$13.63 ₿0	$3.51M ₿541.57	$701.28K ₿103.56
4248	sEUR SEUR	$0.7038 ₿0.000015	1.57	$700.28K ₿15.37	$0.7039 ₿0.000015	$0.6887 ₿0.000015	$2.07K ₿0.09	$700.28K ₿15.37	$700.28K ₿15.37
4266	Kintsugi KINT	$0.1989 ₿0.000016	2.71	$688.62K ₿37.48	$0.2025 ₿0.000017	$0.1884 ₿0.000015	$89.1K ₿0.58	$1.99M ₿166.26	$688.62K ₿37.48
4268	Terraport TERRA	$0.003142 ₿0.00000028	-0.06	$692.75K ₿0	$0.003185 ₿0.00000030	$0.003041 ₿0.00000027	$92.2K ₿0.53	$2.02M ₿218	$692.75K ₿0
4285	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.41K ₿37.19	$0.001718 ₿0.000000096	$0.001705 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4292	Sandclock QUARTZ	$0.09226 ₿0.0000033	3.15	$676.52K ₿24.56	$0.4013 ₿0.0000033	$0.3871 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4295	WigoSwap WIGO	$0.0003706 ₿0.00000020	13.65	$665.21K ₿355.97	$0.0003756 ₿0.00000021	$0.000313 ₿0.00000019	$1.42K ₿3.65	$665.23K ₿377.16	$665.21K ₿355.97
4297	MamaBull MAMA	$0.0006655	5.27	$665.51K	$0.0006762	$0.0006263	$765.73	$665.51K	$665.51K
4306	Terminal TERMINAL	$0.0008511	8.87	$679.9K	$0.0008674	$0.0007719	$2.59K	$850.01K	$679.9K
4309	DerivaDAO DDX	$0.01252 ₿0.0000011	0.80	$666.45K ₿62.54	$0.01252 ₿0.0000011	$0.01241 ₿0.00000099	$33.19 ₿0.02	$666.53K ₿62.54	$666.45K ₿62.54
4333	BaseSwap BSWAP	$0.08984 ₿0.000019	5.68	$647.58K ₿0	$0.09325 ₿0.000021	$0.08454 ₿0.000018	$12.11K ₿4.68	$897.92K ₿4.09	$647.58K ₿0
4346	NAV NAV	$0.003701	2.12	$642.14K	$0.003762	$0.003396	$14.18K	$3.69M	$642.14K
4349	DeFi Yield Protocol DYP	$0.004182 ₿0.0000054	6.28	$65.02K ₿110.43	$0.00423 ₿0.0000059	$0.003909 ₿0.0000054	$87.2 ₿7.71	$104.28K ₿138.43	$65.02K ₿110.43
4352	OraiDEX ORAIX	$0.001179 ₿0.00000025	10.19	$636.79K ₿110.94	$0.001179 ₿0.00000025	$0.00107 ₿0.00000024	$112.98K ₿3.69	$871.15K ₿187.87	$636.79K ₿110.94
4368	Offshift XFT	$0.06236 ₿0.000010	-4.80	$628.11K ₿106.3	$0.07087 ₿0.000011	$0.05695 ₿0.000010	$4.07K ₿0.42	$628.11K ₿113.42	$628.11K ₿106.3
4377	CheckDot CDT	$0.08457 ₿0.0000098	2.13	$625.04K ₿72.36	$0.08712 ₿0.000010	$0.0828 ₿0.0000095	$12.82K ₿2.35	$845.72K ₿97.91	$625.04K ₿72.36
4385	RabbitX RBX	$0.001085 ₿0.0000013	-28.72	$651.38K ₿498.61	$0.00163 ₿0.0000014	$0.001028 ₿0.0000013	$3.23K ₿2.14	$1.09M ₿1.37K	$651.38K ₿498.61
4386	Sashimi SASHIMI	$0.002787 ₿0.000000082	0.84	$623.21K ₿18.55	$0.002788 ₿0.000000084	$0.00268 ₿0.000000079	$63.7K ₿0.22	$634.51K ₿18.88	$623.21K ₿18.55
4387	YAM YAM	$0.04214 ₿0.0000018	-0.04	$623.5K ₿26.7	$0.0422 ₿0.0000018	$0.04213 ₿0.0000016	$79.27K ₿0.09	$639.26K ₿27.38	$623.5K ₿26.7
4394	Record Nexus RECORD	$0.001275	10.64	$600.52K	$0.00129	$0.001138	$1.39K	$1.27M	$600.52K
4399	Opium OPIUM	$0.03283 ₿0.0000019	18.08	$575.33K ₿33.07	$0.03315 ₿0.0000019	$0.02743 ₿0.0000019	$121.49 ₿0.66	$3.28M ₿193.44	$575.33K ₿33.07
4420	MBD Financials MBD	$0.00002332 ₿0.0000000056	11.21	$605.09K ₿80.59	$0.000024 ₿0.0000000059	$0.00002021 ₿0.0000000053	$39.23K ₿5.73	$932.63K ₿233.83	$605.09K ₿80.59
4428	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$1.02 ₿0.0000086	$0.9826 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4435	Dfyn Network DFYN	$0.00311 ₿0.00000031	3.33	$598.92K ₿61.19	$0.003118 ₿0.00000033	$0.00298 ₿0.00000029	$218.16K ₿5.57	$616.96K ₿63.04	$598.92K ₿61.19
4462	METERA METERA	$0.001158	17.10	$581.85K	$0.001158	$0.0009717	$17.29K	$1.16M	$581.85K
4474	BSC Station BSCS	$0.002396 ₿0.00000016	-0.60	$593.78K ₿41.62	$0.002437 ₿0.00000018	$0.00235 ₿0.00000016	$68.18K ₿2.4	$956.12K ₿67.02	$593.78K ₿41.62
4475	FUEGO FUEGO	$0.007242	5.36	$569.41K	$0.007369	$0.006601	$70.66K	$569.41K	$569.41K
4480	UpBots MBXN	$0.001166 ₿0.000000028	1.32	$583.32K ₿12.19	$0.001166 ₿0.000000064	$0.001149 ₿0.000000027	$3.81 ₿0	$583.32K ₿14.08	$583.32K ₿12.19
4495	Parex PRX	$0.02817 ₿0.000010	0.10	$578.22K ₿81.5	$0.02855 ₿0.000011	$0.02697 ₿0.000010	$171.01K ₿19.57	$1.17M ₿347.35	$578.22K ₿81.5
4499	Interlay INTR	$0.002436 ₿0.00000064	3.54	$560.32K ₿97.89	$0.002497 ₿0.00000065	$0.00235 ₿0.00000062	$80.88K ₿0.28	$2.44M ₿642.22	$560.32K ₿97.89
4500	SNAKE SNAKE	$0.3493	7.83	$556.38K	$0.3528	$0.3158	$4.72K	$556.68K	$556.38K
4511	RocketFi ROCKETFI	$0.0000009611 ₿0.000000000011	4.77	$563.06K ₿0	$0.0000009701 ₿0.	$0.0000009067 ₿0.	$3.3K ₿0	$563.06K ₿10.02	$563.06K ₿0
4520	CompX xUSD XUSD	$0.9748	0.60	$554.33K	$0.9915	$0.964	$5.95K	$17.98T	$554.33K
4533	Akropolis KAON	$0.0001186 ₿0.00000012	-1.35	$540.18K ₿12.34	$0.0001229 ₿0.00000012	$0.0001154 ₿0.00000011	$153.62K ₿176.95	$1.72M ₿617.24	$540.18K ₿12.34
4535	Wrapped Energi WNRG	$0.04104 ₿0.0000023	7.04	$553.69K ₿0	$0.04132 ₿0.0000024	$0.03779 ₿0.0000023	$16.92K ₿0.02	$553.69K	$553.69K ₿0
4540	dexie bucks DBX	$0.055	0.64	$547.73K	$0.05654	$0.04954	$618.09	$5.5M	$547.73K
4566	Ithaca Protocol ITHACA	$0.006577	3.19	$522.23K	$0.006644	$0.006338	$179.84K	$5.97M	$522.23K
4574	EQIFi EQX	$0.001078 ₿0.00000012	4.51	$539.06K ₿45.17	$0.001099 ₿0.00000013	$0.001017 ₿0.00000012	$122.72K ₿3.79	$539.06K ₿64.34	$539.06K ₿45.17
4598	ApeBond ABOND	$0.001395 ₿0.00000044	6.80	$531.63K ₿69.67	$0.001425 ₿0.00000046	$0.001295 ₿0.00000043	$79.59K ₿0.48	$636.06K ₿203.39	$531.63K ₿69.67
4606	Belt BELT	$0.04886 ₿0.0000016	2.48	$528.45K ₿28.81	$0.04935 ₿0.0000016	$0.04741 ₿0.0000016	$4.95 ₿0.01	$2.07M ₿62.64	$528.45K ₿28.81
4607	Velar VELAR	$0.004061 ₿0.0000038	-4.76	$527.68K ₿228.35	$0.004301 ₿0.0000042	$0.003787 ₿0.0000036	$346.37K ₿27.69	$4.06M ₿3.87K	$527.68K ₿228.35
4610	Deq Staked AVAIL STAVAIL	$0.01736	16.97	$525.02K	$0.02115	$0.01484	$903.27	$525.02K	$525.02K
4618	Melega MARCO	$0.0006482 ₿0.00000089	3.69	$525.12K ₿0	$0.0006481 ₿0.00000089	$0.0006215 ₿0.00000087	$25.3 ₿0.54	$602.91K ₿893.92	$525.12K ₿0
4621	Open Stablecoin Index OPEN	$1.55	8.84	$521.13K	$1.56	$1.42	$15.23K	$521.13K	$521.13K
4623	ZAP ZAP	$0.004689	0.34	$515.3K	$0.004841	$0.004535	$109.09K	$1.64M	$515.3K
4637	UniLayer LAYER	$0.01624 ₿0.0000016	5.58	$518.22K ₿43.12	$0.01624 ₿0.0000018	$0.01521 ₿0.0000016	$83.73K ₿6.82	$649.43K ₿65.65	$518.22K ₿43.12
4640	KIM Token KIM	$0.0005162	10.28	$516.4K	$0.000517	$0.0004653	$81.23K	$516.4K	$516.4K
4644	Redacted BTRFLY	$22.12 ₿0.0038	-3.70	$511.48K ₿1.12K	$23.01 ₿0.0040	$20.22 ₿0.0038	$214.48 ₿2.92	$511.48K ₿1.12K	$511.48K ₿1.12K
4646	Step Staked SOL STEPSOL	$174.23	3.59	$510.68K	$233.56	$165.82	$11.99K	$510.68K	$510.68K
4652	cLINK CLINK	$0.3102 ₿0.0000050	6.03	$507.28K ₿49.27	$0.3149 ₿0.0000051	$0.2884 ₿0.0000050	$0 ₿0	$507.28K ₿49.27	$507.28K ₿49.27
4661	Elk Finance ELK	$0.03136 ₿0.0000022	0.66	$505.79K ₿30.91	$0.03185 ₿0.0000022	$0.03041 ₿0.0000022	$8.73K ₿1.01	$1.33M ₿95.41	$505.79K ₿30.91
4663	Hyperstable PEG	$0.01775	6.40	$504.89K	$0.01793	$0.01628	$5.19K	$8.88M	$504.89K
4675	BoringDAO BORING	$0.0002936 ₿0.000000060	-12.39	$502.6K ₿95.49	$0.0003424 ₿0.000000061	$0.0002509 ₿0.000000058	$76.96K ₿9.16	$502.6K ₿95.49	$502.6K ₿95.49
4684	Sommelier SOMM	$0.001383 ₿0.0000023	17.46	$503.48K ₿665.5	$0.00147 ₿0.0000024	$0.001155 ₿0.0000021	$1.5K ₿1.44	$691.67K ₿1.16K	$503.48K ₿665.5
4688	Jones DAO JONES	$0.09642 ₿0.000011	7.86	$500.07K ₿58.69	$0.09662 ₿0.000011	$0.0888 ₿0.000011	$281.05 ₿0.47	$964.24K ₿114.1	$500.07K ₿58.69
4689	UniLend Finance UFT	$0.004894 ₿0.0000077	-30.61	$480.36K ₿769.42	$0.007061 ₿0.0000079	$0.004601 ₿0.0000076	$58.15K ₿63.05	$480.36K ₿769.42	$480.36K ₿769.42
4693	Solidly SOLID	$0.03976 ₿0.0000078	-0.22	$497.92K ₿65.85	$0.0399 ₿0.0000081	$0.03976 ₿0.0000077	$154.89 ₿0.12	$3.56M ₿654.9	$497.92K ₿65.85
4699	Force Protocol FOR	$0.000886 ₿0.00000037	-4.16	$505.14K ₿211.52	$0.00093 ₿0.00000038	$0.0007173 ₿0.00000036	$112.45K ₿88.57	$896.08K ₿375.23	$505.14K ₿211.52
4702	YAKA YAKA	$0.003038	12.99	$489.51K	$0.003332	$0.002631	$82.61K	$1.61M	$489.51K
4704	Particle Trade PTC	$0.006157	5.64	$492.56K	$0.006385	$0.005829	$80.35K	$1.23M	$492.56K
4715	Auto AUTO	$6.38 ₿0.00028	0.82	$489.92K ₿21.68	$6.48 ₿0.00028	$6.25 ₿0.00027	$83.1K ₿0.21	$516.4K ₿22.85	$489.92K ₿21.68
4728	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.43 ₿0.000012	$1.39 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4732	Zeuz ZEUZ	$0.0004815	18.10	$460.93K	$0.0005707	$0.0003955	$113.84K	$460.93K	$460.93K
4736	SONE SONE	$1	0.17	$479.63K	$1.01	$0.9889	$4.2K	$479.63K	$479.63K
4746	CyberDEX CYDX	$0.001527	3.37	$478.07K	$0.001544	$0.001475	$11.38K	$2.46M	$478.07K
4752	Burr Governance Token BURR	$0.006665	8.63	$468.53K	$0.006783	$0.006133	$1.13K	$605.38K	$468.53K
4783	NullTrace NULL	$0.000475	2.64	$475.05K	$0.0004751	$0.0004278	$19.4K	$475.05K	$475.05K
4794	Bemo BMTON	$2.98	-0.63	$454.22K	$3.01	$2.93	$6.93	$454.22K	$454.22K
4795	SocialGrowAI GROWAI	$0.00144	4.49	$452.75K	$0.00145	$0.001372	$84.55K	$1.44M	$452.75K
4804	Godcoin GOD	$0.004999	6.66	$449.45K	$0.005077	$0.004687	$370.23	$3.89M	$449.45K
4816	Zasset zUSD ZUSD	$0.9399 ₿0.000013	0.88	$444.91K ₿10.81	$0.9433 ₿0.000013	$0.9174 ₿0.000012	$870.07 ₿0.01	$444.91K ₿10.81	$444.91K ₿10.81
4827	Restaked BTC.b RBTC.B	$110,908	0	$440.17K	$0	$0	$68.23	$440.17K	$440.17K
4837	BendDAO BEND	$0.0001541 ₿0.000000033	17.76	$464.29K ₿60.13	$0.0001557 ₿0.000000036	$0.0001286 ₿0.000000033	$3.48K ₿6.67	$1.54M ₿335.05	$464.29K ₿60.13
4844	CrowdSwap CROWD	$0.001288 ₿0.00000022	4.42	$429.75K ₿43.62	$0.00129 ₿0.00000023	$0.001165 ₿0.00000022	$6.16K ₿0.32	$784.8K ₿137.74	$429.75K ₿43.62
4861	Polkaswap PSWAP	$0.0001223 ₿0.000000031	-1.92	$425.92K ₿114.78	$0.0001251 ₿0.000000032	$0.0001172 ₿0.000000023	$404.14 ₿0.2	$1.22M ₿319.8	$425.92K ₿114.78
4877	YieldBricks YBR	$0.001678	59.58	$421.52K	$0.001811	$0.001016	$28.11K	$1.31M	$421.52K
4887	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.72 ₿0.00010	8.07	$417.42K ₿7.35	$6.75 ₿0.00011	$6.14 ₿0.00010	$3.74 ₿0	$417.42K ₿7.35	$417.42K ₿7.35
4889	VEMP Horizon VEMP	$0.0008339 ₿0.00000011	2.56	$417.07K ₿31.51	$0.0008393 ₿0.00000011	$0.0008131 ₿0.00000011	$132.17K ₿3.37	$417.07K ₿92.16	$417.07K ₿31.51
4934	Gameswap GSWAP	$0.04611 ₿0.000013	10.00	$402.04K ₿114.3	$0.05249 ₿0.000013	$0.0414 ₿0.000012	$29.46K ₿1.7	$917.85K ₿260.94	$402.04K ₿114.3
4946	ZooKeeper ZOO	$0.0008532 ₿0.000000083	5.90	$401.47K ₿38.82	$0.0008653 ₿0.000000084	$0.0007967 ₿0.000000078	$688.29 ₿0.53	$414.35K ₿40.07	$401.47K ₿38.82
4948	Enjinstarter EJS	$0.00009702 ₿0.00000012	9.55	$401.33K ₿478.75	$0.00009793 ₿0.00000012	$0.00008608 ₿0.00000011	$222.28 ₿5	$478.67K ₿593.39	$401.33K ₿478.75
4950	Stride Staked Injective STINJ	$17.78 ₿0.00057	18.99	$399.48K ₿12.78	$18.01 ₿0.00059	$14.89 ₿0.00057	$150.64K ₿0.81	$399.48K ₿12.78	$399.48K ₿12.78
4963	THAT THAT	$0.00134	-1.24	$390.2K	$0.001369	$0.001322	$8.47K	$4.42M	$390.2K
4970	Cook COOK	$0.0002009 ₿0.0000000054	2.78	$392.93K ₿10.68	$0.0001993 ₿0.0000000054	$0.0001902 ₿0.0000000050	$82.62K ₿1.19	$1.99M ₿54.12	$392.93K ₿10.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}