Pagina dei risultati 9 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1570)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3712	Akropolis KAON	$0.0001482 ₿0.00000012	-3.60	$699.09K ₿12.34	$0.0001597 ₿0.00000012	$0.0001389 ₿0.00000011	$143.2K ₿176.95	$2.24M ₿617.24	$699.09K ₿12.34
3717	BANX BANX	$0.00004661 ₿0.0000000045	-1.00	$699.28K ₿0	$0.00004708 ₿0.0000000053	$0.00004588 ₿0.0000000045	$619.66 ₿0.06	$699.28K ₿68.79	$699.28K ₿0
3729	Brillion BRLN	$0.0037 ₿0.00000072	-9.98	$687.92K ₿146.45	$0.004112 ₿0.00000086	$0.003695 ₿0.00000071	$5K ₿2.2	$3.7M ₿718.53	$687.92K ₿146.45
3739	Enjinstarter EJS	$0.0001611 ₿0.00000012	-9.15	$666.79K ₿478.75	$0.0001792 ₿0.00000012	$0.0001603 ₿0.00000011	$46.8K ₿5	$795.3K ₿593.39	$666.79K ₿478.75
3741	Compound 0x CZRX	$0.00489 ₿0.00000019	0.14	$681.8K ₿60.02	$0.004968 ₿0.00000020	$0.00478 ₿0.00000019	$41.59 ₿0	$681.8K ₿60.02	$681.8K ₿60.02
3763	Sashimi SASHIMI	$0.002974 ₿0.000000082	-1.85	$665.48K ₿18.55	$0.003036 ₿0.000000084	$0.00292 ₿0.000000079	$32.48K ₿0.22	$677.54K ₿18.88	$665.48K ₿18.55
3768	Odin Liquidity Network ODIN	$0.003531	-1.49	$661.7K	$0.003589	$0.003478	$2.25K	$661.7K	$661.7K
3784	Parex PRX	$0.03337 ₿0.000010	-1.31	$650.29K ₿81.5	$0.03457 ₿0.000011	$0.0329 ₿0.000010	$85.6K ₿19.57	$1.39M ₿347.35	$650.29K ₿81.5
3798	Bumper BUMP	$0.003293 ₿0.00000057	4.37	$644.51K ₿102.43	$0.003811 ₿0.00000058	$0.003153 ₿0.00000056	$823.8 ₿2.54	$823.41K ₿143.69	$644.51K ₿102.43
3800	Dfyn Network DFYN	$0.003344 ₿0.00000031	-2.06	$643.79K ₿61.19	$0.003415 ₿0.00000033	$0.00331 ₿0.00000029	$208.4K ₿5.57	$663.17K ₿63.04	$643.79K ₿61.19
3803	Kuma Inu KUMA	$0.000000001621 ₿0.00000000000013	-0.25	$643.12K ₿15.52	$0.000000001685 ₿0.00000000000013	$0.000000001604 ₿0.00000000000012	$34.12K ₿0.23	$798.57K ₿130.74	$643.12K ₿15.52
3808	Terraport TERRA	$0.003157 ₿0.00000028	-3.84	$638.96K ₿0	$0.003283 ₿0.00000030	$0.003131 ₿0.00000027	$12.23K ₿0.53	$2.03M ₿218	$638.96K ₿0
3819	Kava Swap SWP	$0.002648 ₿0.00000017	3.92	$631.71K ₿36.11	$0.01509 ₿0.00000017	$0.01434 ₿0.00000016	$473.29 ₿1.02	$662.05K ₿44.21	$631.71K ₿36.11
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3836	Savings USX SUSX	$1.07	-0.32	$618.28K	$1.08	$1.07	$584.77	$618.28K	$618.28K
3842	Drop Staked TIA DTIA	$2.36	-6.67	$616.28K	$2.53	$2.31	$54.09K	$616.28K	$616.28K
3846	UpBots MBXN	$0.001231 ₿0.000000028	4.75	$615.55K ₿12.19	$0.001245 ₿0.000000064	$0.001161 ₿0.000000027	$3.27 ₿0	$615.55K ₿14.08	$615.55K ₿12.19
3847	Solidly SOLID	$0.0509 ₿0.0000078	-0.72	$613.66K ₿65.85	$0.05129 ₿0.0000081	$0.04902 ₿0.0000077	$7.94 ₿0.12	$4.5M ₿654.9	$613.66K ₿65.85
3848	Abstract Liquid Staked ETH ABSETH	$1,580.97	-2.13	$615.11K	$1,627.29	$1,551.14	$75.63K	$615.11K	$615.11K
3856	ExchangeCoin EXCC	$0.02012 ₿0.00000022	1.17	$610.76K ₿6.75	$0.02054 ₿0.00000025	$0.01714 ₿0.00000020	$52.13K ₿0.83	$643.51K ₿7.25	$610.76K ₿6.75
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.005503 ₿0.000000064	$0.005087 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3863	Polkamarkets POLK	$0.006079 ₿0.00000057	-3.76	$604.49K ₿57.17	$0.006328 ₿0.00000065	$0.005949 ₿0.00000055	$99.85K ₿3.84	$604.49K ₿57.17	$604.49K ₿57.17
3866	Gameswap GSWAP	$0.06934 ₿0.000013	-1.37	$607.57K ₿114.3	$0.07065 ₿0.000013	$0.05995 ₿0.000012	$18.98K ₿1.7	$1.39M ₿260.94	$607.57K ₿114.3
3886	Mendi Finance MENDI	$0.02094 ₿0.0000063	-4.03	$598.44K ₿89.86	$0.02198 ₿0.0000076	$0.02066 ₿0.0000061	$8.53K ₿7.51	$2.09M ₿630.2	$598.44K ₿89.86
3898	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3907	Ayin AYIN	$0.3695 ₿0.00048	-2.58	$591.33K ₿0	$0.3793 ₿0.00048	$0.3683 ₿0.00040	$903.36 ₿0	$624.02K ₿93.79	$591.33K ₿0
3911	Elk Finance ELK	$0.03653 ₿0.0000022	0.03	$588.85K ₿30.91	$0.03671 ₿0.0000022	$0.03602 ₿0.0000022	$5.75K ₿1.01	$1.55M ₿95.41	$588.85K ₿30.91
3912	Auto AUTO	$7.71 ₿0.00028	-2.66	$589.85K ₿21.68	$7.94 ₿0.00028	$7.65 ₿0.00027	$31.04K ₿0.21	$621.74K ₿22.85	$589.85K ₿21.68
3914	VOLT.WIN VOLT	$0.001058	-7.60	$588.98K	$0.001159	$0.001002	$2.71K	$588.98K	$588.98K
3915	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$4.73K ₿0.1	$21.29M ₿0	$588.59K ₿0
3922	EQIFi EQX	$0.00117 ₿0.00000012	-10.76	$584.85K ₿45.17	$0.001311 ₿0.00000013	$0.001149 ₿0.00000012	$181.47K ₿3.79	$584.85K ₿64.34	$584.85K ₿45.17
3930	Beni BENI	$0.0005835 ₿0.000000080	1.63	$578.7K ₿0	$0.0005881 ₿0.000000087	$0.0005666 ₿0.000000026	$918.86 ₿24.8	$578.7K ₿78.91	$578.7K ₿0
3932	BaseSwap BSWAP	$0.08016 ₿0.000019	-0.39	$577.98K ₿0	$0.08097 ₿0.000021	$0.07775 ₿0.000018	$6.2K ₿4.68	$741.96K ₿4.09	$577.98K ₿0
3944	Primex Finance PMX	$0.007292	-2.10	$572.68K	$0.007454	$0.007263	$144.31K	$7.28M	$572.68K
3947	BSC Station BSCS	$0.002302 ₿0.00000016	-2.67	$570.7K ₿41.62	$0.002366 ₿0.00000018	$0.002285 ₿0.00000016	$33.18K ₿2.4	$918.95K ₿67.02	$570.7K ₿41.62
3972	Wrapped BMX Liquidity Token WBLT	$0.9237 ₿0.000020	-0.03	$557.94K ₿12.17	$0.9381 ₿0.000020	$0.9064 ₿0.000019	$358.01K ₿0.65	$557.94K ₿12.17	$557.94K ₿12.17
3974	DFX Finance DFX	$0.0128 ₿0.0000015	0.05	$558.14K ₿66.75	$0.01282 ₿0.0000015	$0.01276 ₿0.0000011	$198.75 ₿0.4	$1.28M ₿153.15	$558.14K ₿66.75
3978	Concentrated Voting Power CVP	$0.01718 ₿0.0000082	-3.73	$556.63K ₿266.58	$0.0179 ₿0.0000086	$0.01665 ₿0.0000081	$67.52K ₿74.43	$1.72M ₿823.04	$556.63K ₿266.58
3979	Trava Finance TRAVA	$0.0001366 ₿0.000000010	-1.17	$554.7K ₿26.33	$0.0001382 ₿0.000000011	$0.0001354 ₿0.0000000098	$40.87K ₿20.13	$683K ₿50.79	$554.7K ₿26.33
3981	CompX xUSD XUSD	$0.975	-0.18	$554.52K	$0.9842	$0.9625	$1.33K	$17.99T	$554.52K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3993	pTokens BTC PBTC	$68,692 ₿1.012	-0.75	$549.75K ₿13.41	$69,351 ₿1.021	$67,214 ₿1.0083	$383.04 ₿0.01	$549.75K ₿13.41	$549.75K ₿13.41
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,894.13 ₿0.022	$1,638.35 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	SyBTC SYBTC	$84,820	-0.15	$548.84K	$85,149	$83,078	$38.11K	$548.84K	$548.84K
4013	DiamondShell DSHELL	$0.9845	-0.25	$541.4K	$0.987	$0.968	$35.43K	$984.36K	$541.4K
4016	Force Protocol FOR	$0.0009557 ₿0.00000037	10.46	$538.61K ₿211.52	$0.001047 ₿0.00000038	$0.0008534 ₿0.00000036	$76.8K ₿88.57	$955.47K ₿375.23	$538.61K ₿211.52
4033	Hubble HBB	$0.00778 ₿0.0000040	0.23	$531.11K ₿271.32	$0.007805 ₿0.0000041	$0.007611 ₿0.0000039	$253.85 ₿8.39	$778.01K ₿403.38	$531.11K ₿271.32
4038	Metadrip DRIP	$0.0005321	-21.65	$535.39K	$0.0007716	$0.0004777	$216K	$535.39K	$535.39K
4051	trustInWeb3 T3AI	$0.000562	-17.59	$525.71K	$0.0007136	$0.0005008	$96.24K	$557.24K	$525.71K
4052	Pike Finance P	$0.002267	-1.85	$521.54K	$0.002311	$0.00226	$499.89	$812.51K	$521.54K
4072	Prisma mkUSD MKUSD	$1.05 ₿0.000014	-0.37	$514.55K ₿274.54	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.84K ₿20.71	$514.55K ₿274.54	$514.55K ₿274.54
4075	Opium OPIUM	$0.02931 ₿0.0000019	2.28	$513.82K ₿33.07	$0.02968 ₿0.0000019	$0.02862 ₿0.0000019	$63.23 ₿0.66	$2.93M ₿193.44	$513.82K ₿33.07
4089	Hakka Finance HAKKA	$0.001736 ₿0.000000051	10.52	$507.6K ₿14.96	$0.001771 ₿0.000000051	$0.001511 ₿0.000000042	$12.83K ₿0.01	$830.32K ₿27.88	$507.6K ₿14.96
4092	CheckDot CDT	$0.06851 ₿0.0000098	-3.54	$506.25K ₿72.36	$0.07141 ₿0.000010	$0.0666 ₿0.0000095	$4.76K ₿2.35	$684.99K ₿97.91	$506.25K ₿72.36
4100	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4102	Sharbi $SHARBI	$0.00000669 ₿0.0000000000092	-7.80	$504.87K ₿9.28	$0.00000733 ₿0.000000000010	$0.00000654 ₿0.0000000000089	$2.06K ₿0.12	$504.87K ₿9.28	$504.87K ₿9.28
4111	cLINK CLINK	$0.2498 ₿0.0000050	-0.22	$497.34K ₿49.27	$0.252 ₿0.0000051	$0.2443 ₿0.0000050	$0 ₿0	$497.34K ₿49.27	$497.34K ₿49.27
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4116	KRWO KRWO	$0.0006888	0.13	$495.69K	$0.0006901	$0.0006828	$34.13K	$495.69K	$495.69K
4117	Deri Protocol DERI	$0.003777 ₿0.00000026	-0.57	$495.69K ₿34.52	$0.003812 ₿0.00000027	$0.003763 ₿0.00000025	$112.15K ₿0.37	$1.84M ₿127.37	$495.69K ₿34.52
4122	Decentralized ETF DETF	$0.00493 ₿0.0000015	4.73	$493.09K ₿164.81	$0.004994 ₿0.0000017	$0.004622 ₿0.0000014	$100.07K ₿1.3	$493.09K ₿164.81	$493.09K ₿164.81
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4127	dexie bucks DBX	$0.05091	-2.40	$491.24K	$0.05216	$0.0503	$122.02	$5.09M	$491.24K
4132	Belt BELT	$0.04413 ₿0.0000016	0.34	$488.57K ₿28.81	$0.04425 ₿0.0000016	$0.04357 ₿0.0000016	$3.53 ₿0.01	$1.87M ₿62.64	$488.57K ₿28.81
4137	DNA Token DNA	$0.00000119	-17.69	$485.93K	$0.000001489	$0.00000117	$7.82K	$494.62K	$485.93K
4140	bitSmiley SMILE	$0.01978	-9.77	$484.91K	$0.02202	$0.01977	$122.22K	$4.16M	$484.91K
4143	Bankless BED Index BED	$103.19 ₿0.0019	-1.29	$483.57K ₿13.65	$104.89 ₿0.0019	$101.02 ₿0.0019	$810.47 ₿0.06	$483.57K ₿13.65	$483.57K ₿13.65
4152	SONE SONE	$0.9991	0.16	$479.82K	$1.01	$0.9914	$1.46	$479.82K	$479.82K
4159	CyberDEX CYDX	$0.001722	-1.44	$478.03K	$0.001765	$0.001717	$74.9K	$2.75M	$478.03K
4166	Ociswap OCI	$0.01042 ₿0.0000014	0.68	$475K ₿0	$0.01058 ₿0.0000016	$0.01009 ₿0.0000014	$2.81K ₿0.01	$1.04M ₿148.69	$475K ₿0
4170	VEMP Horizon VEMP	$0.0009499 ₿0.00000011	8.00	$473.5K ₿31.51	$0.0009611 ₿0.00000011	$0.0008283 ₿0.00000011	$208.96K ₿3.37	$473.5K ₿92.16	$473.5K ₿31.51
4180	Kromatika KROM	$0.005723 ₿0.00000046	-2.10	$471.03K ₿38	$0.005845 ₿0.00000047	$0.005604 ₿0.00000046	$231.76 ₿0.4	$572.32K ₿46.17	$471.03K ₿38
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4214	Titan Trading Token TES	$0.02119 ₿0.000013	-3.78	$456.89K ₿0	$0.02216 ₿0.000012	$0.02106 ₿0.000011	$365.05 ₿0.87	$2.12M ₿1.29K	$456.89K ₿0
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4229	UniLayer LAYER	$0.01517 ₿0.0000016	-13.33	$449.37K ₿43.12	$0.01754 ₿0.0000018	$0.01517 ₿0.0000016	$91K ₿6.82	$606.87K ₿65.65	$449.37K ₿43.12
4230	Particle Trade PTC	$0.005803	0.55	$448.17K	$0.006168	$0.005602	$31.92K	$1.12M	$448.17K
4231	BKOKFi BKOK	$0.05217	-1.92	$447.29K	$0.05338	$0.0511	$5.77K	$447.29K	$447.29K
4238	Melega MARCO	$0.0006108 ₿0.00000089	-0.55	$445.92K ₿0	$0.0006193 ₿0.00000089	$0.0006057 ₿0.00000087	$20.8 ₿0.54	$568.09K ₿893.92	$445.92K ₿0
4245	Level LVL	$0.02541 ₿0.0000047	0.14	$442.47K ₿67.35	$0.02569 ₿0.0000048	$0.02525 ₿0.0000040	$109.73 ₿3.04	$681.82K ₿220.69	$442.47K ₿67.35
4254	Tetu TETU	$0.0009061 ₿0.000000067	-0.02	$439.49K ₿23.62	$0.0009176 ₿0.000000067	$0.0009041 ₿0.000000063	$2.12 ₿0.27	$470.54K ₿34.94	$439.49K ₿23.62
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Kibble KIB	$0.01394	-0.44	$434.45K	$0.01428	$0.01356	$377.2K	$13.63M	$434.45K
4267	SocialGrowAI GROWAI	$0.001385	-1.84	$434.31K	$0.001417	$0.001352	$35.98K	$1.39M	$434.31K
4269	Picasso PICA	$0.00004577 ₿0.00000016	-1.61	$433.19K ₿788.57	$0.00005124 ₿0.00000017	$0.00004414 ₿0.00000015	$40.28K ₿12.47	$469.43K ₿1.69K	$433.19K ₿788.57
4272	ApeBond ABOND	$0.001137 ₿0.00000044	-0.11	$433.38K ₿69.67	$0.001195 ₿0.00000046	$0.001105 ₿0.00000043	$57.54K ₿0.48	$518.5K ₿203.39	$433.38K ₿69.67
4274	Lendle LEND	$0.01247 ₿0.0000021	-1.19	$432.43K ₿0	$0.01271 ₿0.0000021	$0.01234 ₿0.0000020	$2.33K ₿0.01	$1.25M ₿59.97	$432.43K ₿0
4278	Vault Zero VZ	$0.0001819	-4.02	$430.24K	$0.0001899	$0.0001798	$861.67	$430.24K	$430.24K
4281	CLever CLEV	$3.65 ₿0.000097	-3.26	$429.28K ₿10.3	$3.77	$3.58	$3.52K ₿0.03	$4.51M ₿113	$429.28K ₿10.3
4304	Uno Re UNO	$0.003165 ₿0.00000096	-5.62	$423.44K ₿78.98	$0.003433 ₿0.0000010	$0.003165 ₿0.00000096	$92.04K ₿7.47	$1M ₿369.82	$423.44K ₿78.98
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4309	MoAI MOAI	$0.0004971	-0.32	$422.61K	$0.0005019	$0.0004716	$621.08	$497.19K	$422.61K
4310	Alvey Chain WALV	$0.00361 ₿0.00000019	-6.19	$422.03K ₿22.48	$0.003849 ₿0.00000019	$0.003266 ₿0.00000019	$69.45K ₿5.17	$550.48K ₿29.32	$422.03K ₿22.48
4314	Ooki OOKI	$0.00004686 ₿0.000000046	1.06	$419.01K ₿206.67	$0.00004876 ₿0.000000048	$0.00004317 ₿0.000000046	$131.53K ₿62.01	$648.09K ₿391.33	$419.01K ₿206.67
4326	ZKBase ZKB	$0.001833 ₿0.00000060	-28.42	$409.84K ₿134.24	$0.002572 ₿0.00000060	$0.001666 ₿0.00000056	$41.16K ₿55.21	$1.1M ₿359.26	$409.84K ₿134.24
4331	ROOK ROOK	$0.5422 ₿0.000031	-0.38	$412.78K ₿23.71	$0.5844 ₿0.000032	$0.5406 ₿0.000029	$296.97 ₿0.28	$687.73K ₿39.5	$412.78K ₿23.71
4345	CrowdSwap CROWD	$0.001225 ₿0.00000022	-2.87	$407.79K ₿43.62	$0.001263 ₿0.00000023	$0.001216 ₿0.00000022	$1.24K ₿0.32	$745.83K ₿137.74	$407.79K ₿43.62
4352	YAKA YAKA	$0.00131	-2.99	$407.15K	$0.001353	$0.001262	$51.85K	$556.71K	$407.15K
4365	Vega Protocol VEGA	$0.006518 ₿0.000011	-0.71	$401.46K ₿728.14	$0.006626 ₿0.000012	$0.006152 ₿0.000011	$59.81K ₿12.23	$420.57K ₿776.29	$401.46K ₿728.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}