$3.77T
Capitalizzazione totale
$245.97B
Volume totale
BTC 62.66%     ETH 9.69%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1774)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4138 SyBTC  SYBTC $117,550
6.11 $760.93K
$118,111
$110,339
$95.02K
$760.93K
$760.93K
Previsione del prezzo di SyBTC(sybtc)
4143 Rank  RAN $0.001527
3.64 $765.72K
$0.001583
$0.001473
$124.08K
$1.53M
$765.72K
Previsione del prezzo di Rank(ran)
4152 Kriya  KDX $0.01332
3.69 $746.51K
$0.01431
$0.01276
$4.25K
$1.28M
$746.51K
Previsione del prezzo di Kriya(kdx)
4159 Wrapped BMX Liquidity Token  WBLT $1.24
₿0.000020
2.46 $751.37K
₿12.17
$1.24
₿0.000020
$1.2
₿0.000019
$106.47K
₿0.65
$751.37K
₿12.17
$751.37K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4181 Bondly  BONDLY $0.0007449
₿0.000000069
5.42 $732.72K
₿68.68
$0.0007504
₿0.000000080
$0.000701
₿0.000000067
$89.68K
₿4.64
$732.72K
₿68.68
$732.72K
₿68.68
Previsione del prezzo di Bondly(bondly)
4182 Compound 0x  CZRX $0.005279
₿0.00000019
7.94 $732.87K
₿60.02
$0.005335
₿0.00000020
$0.004833
₿0.00000019
$41.59
₿0
$732.87K
₿60.02
$732.87K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4184 ExchangeCoin  EXCC $0.02414
₿0.00000022
3.35 $736.25K
₿6.75
$0.02439
₿0.00000025
$0.0233
₿0.00000020
$51.44K
₿0.83
$772.79K
₿7.25
$736.25K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4186 Universal USDC  UUSDC $2.03
0.01* $734.37K
$2.03
$2.03
$0
$734.37K
$734.37K
Previsione del prezzo di Universal USDC(uusdc)
4187 HyperSwap AI  HYLX $0.0007292
3.30 $729.24K
$0.0007475
$0.0006504
$26.4K
$729.24K
$729.24K
Previsione del prezzo di HyperSwap AI(hylx)
4193 Paddle Finance  PADD $0.007058
-0.93 $735.76K
$0.007216
$0.007057
$25.6K
$7.1M
$735.76K
Previsione del prezzo di Paddle Finance(padd)
4200 Hakka Finance  HAKKA $0.002462
₿0.000000051
-5.82 $720.22K
₿14.96
$0.00278
₿0.000000051
$0.002294
₿0.000000042
$22.69K
₿0.01
$1.17M
₿27.88
$720.22K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4202 Stables Labs Staked USDX  SUSDX $1.09
0.33 $723.71K
$1.09
$1.08
$140.81K
$723.71K
$723.71K
Previsione del prezzo di Stables Labs Staked USDX(susdx)
4217 Polkamarkets  POLK $0.007049
₿0.00000057
8.18 $705.12K
₿57.17
$0.007142
₿0.00000065
$0.006507
₿0.00000055
$79.43K
₿3.84
$705.12K
₿57.17
$705.12K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4218 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.07121
₿0.00000060
$0.06663
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4221 Ascendia (ex AirDAO)  AMB $0.0001259
₿0.00000018
-0.56 $709.81K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$212.54K
₿80.02
$1.72M
₿1.18K
$709.81K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
4235 Dojo token  DOJO $0.001106
₿0.000010
3.12 $704.9K
₿0
$0.001109
₿0.000011
$0.001056
₿0.000010
$2.28
₿27.7
$885.27K
$704.9K
₿0
Previsione del prezzo di Dojo token(dojo)
4243 NerveNetwork  NVT $0.001673
₿0.00000025
0.34 $701.28K
₿103.56
$0.001691
₿0.00000025
$0.001655
₿0.00000025
$13.63
₿0
$3.51M
₿541.57
$701.28K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
4248 sEUR  SEUR $0.7038
₿0.000015
1.57 $700.28K
₿15.37
$0.7039
₿0.000015
$0.6887
₿0.000015
$2.07K
₿0.09
$700.28K
₿15.37
$700.28K
₿15.37
Previsione del prezzo di sEUR(seur)
4266 Kintsugi  KINT $0.1989
₿0.000016
2.71 $688.62K
₿37.48
$0.2025
₿0.000017
$0.1884
₿0.000015
$89.1K
₿0.58
$1.99M
₿166.26
$688.62K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4268 Terraport  TERRA $0.003142
₿0.00000028
-0.06 $692.75K
₿0
$0.003185
₿0.00000030
$0.003041
₿0.00000027
$92.2K
₿0.53
$2.02M
₿218
$692.75K
₿0
Previsione del prezzo di Terraport(terra)
4285 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01 $680.41K
₿37.19
$0.001718
₿0.000000096
$0.001705
₿0.000000090
$30.26
₿0.02
$968.1K
₿52.92
$680.41K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4292 Sandclock  QUARTZ $0.09226
₿0.0000033
3.15 $676.52K
₿24.56
$0.4013
₿0.0000033
$0.3871
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4295 WigoSwap  WIGO $0.0003706
₿0.00000020
13.65 $665.21K
₿355.97
$0.0003756
₿0.00000021
$0.000313
₿0.00000019
$1.42K
₿3.65
$665.23K
₿377.16
$665.21K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4297 MamaBull  MAMA $0.0006655
5.27 $665.51K
$0.0006762
$0.0006263
$765.73
$665.51K
$665.51K
Previsione del prezzo di MamaBull(mama)
4306 Terminal  TERMINAL $0.0008511
8.87 $679.9K
$0.0008674
$0.0007719
$2.59K
$850.01K
$679.9K
Previsione del prezzo di Terminal(terminal)
4309 DerivaDAO  DDX $0.01252
₿0.0000011
0.80 $666.45K
₿62.54
$0.01252
₿0.0000011
$0.01241
₿0.00000099
$33.19
₿0.02
$666.53K
₿62.54
$666.45K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4333 BaseSwap  BSWAP $0.08984
₿0.000019
5.68 $647.58K
₿0
$0.09325
₿0.000021
$0.08454
₿0.000018
$12.11K
₿4.68
$897.92K
₿4.09
$647.58K
₿0
Previsione del prezzo di BaseSwap(bswap)
4346 NAV  NAV $0.003701
2.12 $642.14K
$0.003762
$0.003396
$14.18K
$3.69M
$642.14K
Previsione del prezzo di NAV(nav)
4349 DeFi Yield Protocol  DYP $0.004182
₿0.0000054
6.28 $65.02K
₿110.43
$0.00423
₿0.0000059
$0.003909
₿0.0000054
$87.2
₿7.71
$104.28K
₿138.43
$65.02K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
4352 OraiDEX  ORAIX $0.001179
₿0.00000025
10.19 $636.79K
₿110.94
$0.001179
₿0.00000025
$0.00107
₿0.00000024
$112.98K
₿3.69
$871.15K
₿187.87
$636.79K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4368 Offshift  XFT $0.06236
₿0.000010
-4.80 $628.11K
₿106.3
$0.07087
₿0.000011
$0.05695
₿0.000010
$4.07K
₿0.42
$628.11K
₿113.42
$628.11K
₿106.3
Previsione del prezzo di Offshift(xft)
4377 CheckDot  CDT $0.08457
₿0.0000098
2.13 $625.04K
₿72.36
$0.08712
₿0.000010
$0.0828
₿0.0000095
$12.82K
₿2.35
$845.72K
₿97.91
$625.04K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4385 RabbitX  RBX $0.001085
₿0.0000013
-28.72 $651.38K
₿498.61
$0.00163
₿0.0000014
$0.001028
₿0.0000013
$3.23K
₿2.14
$1.09M
₿1.37K
$651.38K
₿498.61
Previsione del prezzo di RabbitX(rbx)
4386 Sashimi  SASHIMI $0.002787
₿0.000000082
0.84 $623.21K
₿18.55
$0.002788
₿0.000000084
$0.00268
₿0.000000079
$63.7K
₿0.22
$634.51K
₿18.88
$623.21K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4387 YAM  YAM $0.04214
₿0.0000018
-0.04 $623.5K
₿26.7
$0.0422
₿0.0000018
$0.04213
₿0.0000016
$79.27K
₿0.09
$639.26K
₿27.38
$623.5K
₿26.7
Previsione del prezzo di YAM(yam)
4394 Record Nexus  RECORD $0.001275
10.64 $600.52K
$0.00129
$0.001138
$1.39K
$1.27M
$600.52K
Previsione del prezzo di Record Nexus(record)
4399 Opium  OPIUM $0.03283
₿0.0000019
18.08 $575.33K
₿33.07
$0.03315
₿0.0000019
$0.02743
₿0.0000019
$121.49
₿0.66
$3.28M
₿193.44
$575.33K
₿33.07
Previsione del prezzo di Opium(opium)
4420 MBD Financials  MBD $0.00002332
₿0.0000000056
11.21 $605.09K
₿80.59
$0.000024
₿0.0000000059
$0.00002021
₿0.0000000053
$39.23K
₿5.73
$932.63K
₿233.83
$605.09K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4428 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$1.02
₿0.0000086
$0.9826
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4435 Dfyn Network  DFYN $0.00311
₿0.00000031
3.33 $598.92K
₿61.19
$0.003118
₿0.00000033
$0.00298
₿0.00000029
$218.16K
₿5.57
$616.96K
₿63.04
$598.92K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4462 METERA  METERA $0.001158
17.10 $581.85K
$0.001158
$0.0009717
$17.29K
$1.16M
$581.85K
Previsione del prezzo di METERA(metera)
4474 BSC Station  BSCS $0.002396
₿0.00000016
-0.60 $593.78K
₿41.62
$0.002437
₿0.00000018
$0.00235
₿0.00000016
$68.18K
₿2.4
$956.12K
₿67.02
$593.78K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4475 FUEGO  FUEGO $0.007242
5.36 $569.41K
$0.007369
$0.006601
$70.66K
$569.41K
$569.41K
Previsione del prezzo di FUEGO(fuego)
4480 UpBots  MBXN $0.001166
₿0.000000028
1.32 $583.32K
₿12.19
$0.001166
₿0.000000064
$0.001149
₿0.000000027
$3.81
₿0
$583.32K
₿14.08
$583.32K
₿12.19
Previsione del prezzo di UpBots(mbxn)
4495 Parex  PRX $0.02817
₿0.000010
0.10 $578.22K
₿81.5
$0.02855
₿0.000011
$0.02697
₿0.000010
$171.01K
₿19.57
$1.17M
₿347.35
$578.22K
₿81.5
Previsione del prezzo di Parex(prx)
4499 Interlay  INTR $0.002436
₿0.00000064
3.54 $560.32K
₿97.89
$0.002497
₿0.00000065
$0.00235
₿0.00000062
$80.88K
₿0.28
$2.44M
₿642.22
$560.32K
₿97.89
Previsione del prezzo di Interlay(intr)
4500 SNAKE  SNAKE $0.3493
7.83 $556.38K
$0.3528
$0.3158
$4.72K
$556.68K
$556.38K
Previsione del prezzo di SNAKE(snake)
4511 RocketFi  ROCKETFI $0.0000009611
₿0.000000000011
4.77 $563.06K
₿0
$0.0000009701
₿0.
$0.0000009067
₿0.
$3.3K
₿0
$563.06K
₿10.02
$563.06K
₿0
Previsione del prezzo di RocketFi(rocketfi)
4520 CompX xUSD  XUSD $0.9748
0.60 $554.33K
$0.9915
$0.964
$5.95K
$17.98T
$554.33K
Previsione del prezzo di CompX xUSD(xusd)
4533 Akropolis  KAON $0.0001186
₿0.00000012
-1.35 $540.18K
₿12.34
$0.0001229
₿0.00000012
$0.0001154
₿0.00000011
$153.62K
₿176.95
$1.72M
₿617.24
$540.18K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4535 Wrapped Energi  WNRG $0.04104
₿0.0000023
7.04 $553.69K
₿0
$0.04132
₿0.0000024
$0.03779
₿0.0000023
$16.92K
₿0.02
$553.69K
$553.69K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4540 dexie bucks  DBX $0.055
0.64 $547.73K
$0.05654
$0.04954
$618.09
$5.5M
$547.73K
Previsione del prezzo di dexie bucks(dbx)
4566 Ithaca Protocol  ITHACA $0.006577
3.19 $522.23K
$0.006644
$0.006338
$179.84K
$5.97M
$522.23K
Previsione del prezzo di Ithaca Protocol(ithaca)
4574 EQIFi  EQX $0.001078
₿0.00000012
4.51 $539.06K
₿45.17
$0.001099
₿0.00000013
$0.001017
₿0.00000012
$122.72K
₿3.79
$539.06K
₿64.34
$539.06K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4598 ApeBond  ABOND $0.001395
₿0.00000044
6.80 $531.63K
₿69.67
$0.001425
₿0.00000046
$0.001295
₿0.00000043
$79.59K
₿0.48
$636.06K
₿203.39
$531.63K
₿69.67
Previsione del prezzo di ApeBond(abond)
4606 Belt  BELT $0.04886
₿0.0000016
2.48 $528.45K
₿28.81
$0.04935
₿0.0000016
$0.04741
₿0.0000016
$4.95
₿0.01
$2.07M
₿62.64
$528.45K
₿28.81
Previsione del prezzo di Belt(belt)
4607 Velar  VELAR $0.004061
₿0.0000038
-4.76 $527.68K
₿228.35
$0.004301
₿0.0000042
$0.003787
₿0.0000036
$346.37K
₿27.69
$4.06M
₿3.87K
$527.68K
₿228.35
Previsione del prezzo di Velar(velar)
4610 Deq Staked AVAIL  STAVAIL $0.01736
16.97 $525.02K
$0.02115
$0.01484
$903.27
$525.02K
$525.02K
Previsione del prezzo di Deq Staked AVAIL(stavail)
4618 Melega  MARCO $0.0006482
₿0.00000089
3.69 $525.12K
₿0
$0.0006481
₿0.00000089
$0.0006215
₿0.00000087
$25.3
₿0.54
$602.91K
₿893.92
$525.12K
₿0
Previsione del prezzo di Melega(marco)
4621 Open Stablecoin Index  OPEN $1.55
8.84 $521.13K
$1.56
$1.42
$15.23K
$521.13K
$521.13K
Previsione del prezzo di Open Stablecoin Index(open)
4623 ZAP  ZAP $0.004689
0.34 $515.3K
$0.004841
$0.004535
$109.09K
$1.64M
$515.3K
Previsione del prezzo di ZAP(zap)
4637 UniLayer  LAYER $0.01624
₿0.0000016
5.58 $518.22K
₿43.12
$0.01624
₿0.0000018
$0.01521
₿0.0000016
$83.73K
₿6.82
$649.43K
₿65.65
$518.22K
₿43.12
Previsione del prezzo di UniLayer(layer)
4640 KIM Token  KIM $0.0005162
10.28 $516.4K
$0.000517
$0.0004653
$81.23K
$516.4K
$516.4K
Previsione del prezzo di KIM Token(kim)
4644 Redacted  BTRFLY $22.12
₿0.0038
-3.70 $511.48K
₿1.12K
$23.01
₿0.0040
$20.22
₿0.0038
$214.48
₿2.92
$511.48K
₿1.12K
$511.48K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4646 Step Staked SOL  STEPSOL $174.23
3.59 $510.68K
$233.56
$165.82
$11.99K
$510.68K
$510.68K
Previsione del prezzo di Step Staked SOL(stepsol)
4652 cLINK  CLINK $0.3102
₿0.0000050
6.03 $507.28K
₿49.27
$0.3149
₿0.0000051
$0.2884
₿0.0000050
$0
₿0
$507.28K
₿49.27
$507.28K
₿49.27
Previsione del prezzo di cLINK(clink)
4661 Elk Finance  ELK $0.03136
₿0.0000022
0.66 $505.79K
₿30.91
$0.03185
₿0.0000022
$0.03041
₿0.0000022
$8.73K
₿1.01
$1.33M
₿95.41
$505.79K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4663 Hyperstable  PEG $0.01775
6.40 $504.89K
$0.01793
$0.01628
$5.19K
$8.88M
$504.89K
Previsione del prezzo di Hyperstable(peg)
4675 BoringDAO  BORING $0.0002936
₿0.000000060
-12.39 $502.6K
₿95.49
$0.0003424
₿0.000000061
$0.0002509
₿0.000000058
$76.96K
₿9.16
$502.6K
₿95.49
$502.6K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4684 Sommelier  SOMM $0.001383
₿0.0000023
17.46 $503.48K
₿665.5
$0.00147
₿0.0000024
$0.001155
₿0.0000021
$1.5K
₿1.44
$691.67K
₿1.16K
$503.48K
₿665.5
Previsione del prezzo di Sommelier(somm)
4688 Jones DAO  JONES $0.09642
₿0.000011
7.86 $500.07K
₿58.69
$0.09662
₿0.000011
$0.0888
₿0.000011
$281.05
₿0.47
$964.24K
₿114.1
$500.07K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4689 UniLend Finance  UFT $0.004894
₿0.0000077
-30.61 $480.36K
₿769.42
$0.007061
₿0.0000079
$0.004601
₿0.0000076
$58.15K
₿63.05
$480.36K
₿769.42
$480.36K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4693 Solidly  SOLID $0.03976
₿0.0000078
-0.22 $497.92K
₿65.85
$0.0399
₿0.0000081
$0.03976
₿0.0000077
$154.89
₿0.12
$3.56M
₿654.9
$497.92K
₿65.85
Previsione del prezzo di Solidly(solid)
4699 Force Protocol  FOR $0.000886
₿0.00000037
-4.16 $505.14K
₿211.52
$0.00093
₿0.00000038
$0.0007173
₿0.00000036
$112.45K
₿88.57
$896.08K
₿375.23
$505.14K
₿211.52
Previsione del prezzo di Force Protocol(for)
4702 YAKA  YAKA $0.003038
12.99 $489.51K
$0.003332
$0.002631
$82.61K
$1.61M
$489.51K
Previsione del prezzo di YAKA(yaka)
4704 Particle Trade  PTC $0.006157
5.64 $492.56K
$0.006385
$0.005829
$80.35K
$1.23M
$492.56K
Previsione del prezzo di Particle Trade(ptc)
4715 Auto  AUTO $6.38
₿0.00028
0.82 $489.92K
₿21.68
$6.48
₿0.00028
$6.25
₿0.00027
$83.1K
₿0.21
$516.4K
₿22.85
$489.92K
₿21.68
Previsione del prezzo di Auto(auto)
4728 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.43
₿0.000012
$1.39
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
Previsione del prezzo di SmartCredit Token(smartcredit)
4732 Zeuz  ZEUZ $0.0004815
18.10 $460.93K
$0.0005707
$0.0003955
$113.84K
$460.93K
$460.93K
Previsione del prezzo di Zeuz(zeuz)
4736 SONE  SONE $1
0.17 $479.63K
$1.01
$0.9889
$4.2K
$479.63K
$479.63K
Previsione del prezzo di SONE(sone)
4746 CyberDEX  CYDX $0.001527
3.37 $478.07K
$0.001544
$0.001475
$11.38K
$2.46M
$478.07K
Previsione del prezzo di CyberDEX(cydx)
4752 Burr Governance Token  BURR $0.006665
8.63 $468.53K
$0.006783
$0.006133
$1.13K
$605.38K
$468.53K
Previsione del prezzo di Burr Governance Token(burr)
4783 NullTrace  NULL $0.000475
2.64 $475.05K
$0.0004751
$0.0004278
$19.4K
$475.05K
$475.05K
Previsione del prezzo di NullTrace(null)
4794 Bemo  BMTON $2.98
-0.63 $454.22K
$3.01
$2.93
$6.93
$454.22K
$454.22K
Previsione del prezzo di Bemo(bmton)
4795 SocialGrowAI  GROWAI $0.00144
4.49 $452.75K
$0.00145
$0.001372
$84.55K
$1.44M
$452.75K
Previsione del prezzo di SocialGrowAI(growai)
4804 Godcoin  GOD $0.004999
6.66 $449.45K
$0.005077
$0.004687
$370.23
$3.89M
$449.45K
Previsione del prezzo di Godcoin(god)
4816 Zasset zUSD  ZUSD $0.9399
₿0.000013
0.88 $444.91K
₿10.81
$0.9433
₿0.000013
$0.9174
₿0.000012
$870.07
₿0.01
$444.91K
₿10.81
$444.91K
₿10.81
Previsione del prezzo di Zasset zUSD(zusd)
4827 Restaked BTC.b  RBTC.B $110,908
0 $440.17K
$0
$0
$68.23
$440.17K
$440.17K
Previsione del prezzo di Restaked BTC.b(rbtc.b)
4837 BendDAO  BEND $0.0001541
₿0.000000033
17.76 $464.29K
₿60.13
$0.0001557
₿0.000000036
$0.0001286
₿0.000000033
$3.48K
₿6.67
$1.54M
₿335.05
$464.29K
₿60.13
Previsione del prezzo di BendDAO(bend)
4844 CrowdSwap  CROWD $0.001288
₿0.00000022
4.42 $429.75K
₿43.62
$0.00129
₿0.00000023
$0.001165
₿0.00000022
$6.16K
₿0.32
$784.8K
₿137.74
$429.75K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4861 Polkaswap  PSWAP $0.0001223
₿0.000000031
-1.92 $425.92K
₿114.78
$0.0001251
₿0.000000032
$0.0001172
₿0.000000023
$404.14
₿0.2
$1.22M
₿319.8
$425.92K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4877 YieldBricks  YBR $0.001678
59.58 $421.52K
$0.001811
$0.001016
$28.11K
$1.31M
$421.52K
Previsione del prezzo di YieldBricks(ybr)
4887 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.72
₿0.00010
8.07 $417.42K
₿7.35
$6.75
₿0.00011
$6.14
₿0.00010
$3.74
₿0
$417.42K
₿7.35
$417.42K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4889 VEMP Horizon  VEMP $0.0008339
₿0.00000011
2.56 $417.07K
₿31.51
$0.0008393
₿0.00000011
$0.0008131
₿0.00000011
$132.17K
₿3.37
$417.07K
₿92.16
$417.07K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
4934 Gameswap  GSWAP $0.04611
₿0.000013
10.00 $402.04K
₿114.3
$0.05249
₿0.000013
$0.0414
₿0.000012
$29.46K
₿1.7
$917.85K
₿260.94
$402.04K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4946 ZooKeeper  ZOO $0.0008532
₿0.000000083
5.90 $401.47K
₿38.82
$0.0008653
₿0.000000084
$0.0007967
₿0.000000078
$688.29
₿0.53
$414.35K
₿40.07
$401.47K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4948 Enjinstarter  EJS $0.00009702
₿0.00000012
9.55 $401.33K
₿478.75
$0.00009793
₿0.00000012
$0.00008608
₿0.00000011
$222.28
₿5
$478.67K
₿593.39
$401.33K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
4950 Stride Staked Injective  STINJ $17.78
₿0.00057
18.99 $399.48K
₿12.78
$18.01
₿0.00059
$14.89
₿0.00057
$150.64K
₿0.81
$399.48K
₿12.78
$399.48K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
4963 THAT  THAT $0.00134
-1.24 $390.2K
$0.001369
$0.001322
$8.47K
$4.42M
$390.2K
Previsione del prezzo di THAT(that)
4970 Cook  COOK $0.0002009
₿0.0000000054
2.78 $392.93K
₿10.68
$0.0001993
₿0.0000000054
$0.0001902
₿0.0000000050
$82.62K
₿1.19
$1.99M
₿54.12
$392.93K
₿10.68
Previsione del prezzo di Cook(cook)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui