$3.72T
Capitalizzazione totale
$209.25B
Volume totale
BTC 62.58%     ETH 9.63%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1774)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4148 Paddle Finance  PADD $0.007125
-0.17 $738.26K
$0.007216
$0.007088
$21.32K
$7.12M
$738.26K
Previsione del prezzo di Paddle Finance(padd)
4149 enfineo  ENF $0.02119
45.55 $748.21K
$0.02428
$0.01393
$79.7K
$2.33M
$748.21K
Previsione del prezzo di enfineo(enf)
4158 Atlantis AQUA Token  AQUA $0.4735
5.97 $732.29K
$0.4879
$0.4307
$1.87K
$1.14M
$732.29K
Previsione del prezzo di Atlantis AQUA Token(aqua)
4162 ExchangeCoin  EXCC $0.02417
₿0.00000022
3.74 $737.08K
₿6.75
$0.02439
₿0.00000025
$0.02319
₿0.00000020
$50.31K
₿0.83
$773.67K
₿7.25
$737.08K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4164 Wrapped BMX Liquidity Token  WBLT $1.22
₿0.000020
-1.94 $734.94K
₿12.17
$1.25
₿0.000020
$1.2
₿0.000019
$120.61K
₿0.65
$734.94K
₿12.17
$734.94K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4168 Universal USDC  UUSDC $2.03
-0.01* $734.4K
$2.03
$2.03
$0
$734.4K
$734.4K
Previsione del prezzo di Universal USDC(uusdc)
4173 Bondly  BONDLY $0.0007479
₿0.000000069
7.73 $735.71K
₿68.68
$0.0007504
₿0.000000080
$0.0006938
₿0.000000067
$89.4K
₿4.64
$735.71K
₿68.68
$735.71K
₿68.68
Previsione del prezzo di Bondly(bondly)
4179 HyperSwap AI  HYLX $0.0007151
2.85 $719.62K
$0.0007475
$0.0006504
$26.28K
$719.62K
$719.62K
Previsione del prezzo di HyperSwap AI(hylx)
4183 Compound 0x  CZRX $0.005199
₿0.00000019
6.41 $721.81K
₿60.02
$0.005212
₿0.00000020
$0.004833
₿0.00000019
$41.59
₿0
$721.81K
₿60.02
$721.81K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4188 RabbitX  RBX $0.00122
₿0.0000013
14.21 $733.76K
₿498.61
$0.002432
₿0.0000014
$0.0009837
₿0.0000013
$5.89K
₿2.14
$1.22M
₿1.37K
$733.76K
₿498.61
Previsione del prezzo di RabbitX(rbx)
4194 Stables Labs Staked USDX  SUSDX $1.09
0.01* $722.32K
$1.09
$1.08
$139.18K
$722.32K
$722.32K
Previsione del prezzo di Stables Labs Staked USDX(susdx)
4204 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.07032
₿0.00000060
$0.0658
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4215 Ascendia (ex AirDAO)  AMB $0.0001259
₿0.00000018
-0.61 $711.08K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$206.73K
₿80.02
$1.72M
₿1.18K
$711.08K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
4216 Hakka Finance  HAKKA $0.002732
₿0.000000051
18.18 $799.23K
₿14.96
$0.00278
₿0.000000051
$0.002294
₿0.000000042
$24.7K
₿0.01
$1.3M
₿27.88
$799.23K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4225 Dojo token  DOJO $0.001106
₿0.000010
4.34 $704.9K
₿0
$0.001109
₿0.000011
$0.001056
₿0.000010
$2.28
₿27.7
$885.27K
$704.9K
₿0
Previsione del prezzo di Dojo token(dojo)
4231 NerveNetwork  NVT $0.001677
₿0.00000025
0.13 $703.22K
₿103.56
$0.001691
₿0.00000025
$0.001655
₿0.00000025
$17.53
₿0
$3.52M
₿541.57
$703.22K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
4233 Polkamarkets  POLK $0.007082
₿0.00000057
7.71 $708.26K
₿57.17
$0.007091
₿0.00000065
$0.006496
₿0.00000055
$79.38K
₿3.84
$708.26K
₿57.17
$708.26K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4236 sEUR  SEUR $0.7036
₿0.000015
2.85 $700.1K
₿15.37
$0.7036
₿0.000015
$0.6839
₿0.000015
$2.75K
₿0.09
$700.1K
₿15.37
$700.1K
₿15.37
Previsione del prezzo di sEUR(seur)
4258 Kintsugi  KINT $0.1997
₿0.000016
6.18 $690.84K
₿37.48
$0.2025
₿0.000017
$0.188
₿0.000015
$85.7K
₿0.58
$2M
₿166.26
$690.84K
₿37.48
Previsione del prezzo di Kintsugi(kint)
4262 Step Staked SOL  STEPSOL $233.53
39.14 $686.06K
$233.56
$165.82
$338.44K
$686.06K
$686.06K
Previsione del prezzo di Step Staked SOL(stepsol)
4272 Terraport  TERRA $0.003128
₿0.00000028
-0.82 $684.87K
₿0
$0.003185
₿0.00000030
$0.0031
₿0.00000027
$76.85K
₿0.53
$2.01M
₿218
$684.87K
₿0
Previsione del prezzo di Terraport(terra)
4280 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.35K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.35K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4286 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.01* $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09226
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4295 MamaBull  MAMA $0.0006662
5.63 $663.27K
$0.0006675
$0.0006258
$465.64
$663.27K
$663.27K
Previsione del prezzo di MamaBull(mama)
4296 WigoSwap  WIGO $0.0003679
₿0.00000020
11.06 $660.26K
₿355.97
$0.0003744
₿0.00000021
$0.000313
₿0.00000019
$1.59K
₿3.65
$660.27K
₿377.16
$660.26K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4299 DerivaDAO  DDX $0.01242
₿0.0000011
0.01 $661.24K
₿62.54
$0.01242
₿0.0000011
$0.01242
₿0.00000099
$7.2
₿0.02
$661.32K
₿62.54
$661.24K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4317 Terminal  TERMINAL $0.00085
6.40 $680.08K
$0.0008674
$0.0007719
$1.52K
$850.24K
$680.08K
Previsione del prezzo di Terminal(terminal)
4344 BaseSwap  BSWAP $0.09018
₿0.000019
5.92 $651.34K
₿0
$0.09325
₿0.000021
$0.08453
₿0.000018
$12.26K
₿4.68
$903.15K
₿4.09
$651.34K
₿0
Previsione del prezzo di BaseSwap(bswap)
4352 NAV  NAV $0.003603
2.05 $620.01K
$0.003688
$0.003396
$10.58K
$3.56M
$620.01K
Previsione del prezzo di NAV(nav)
4357 CheckDot  CDT $0.08626
₿0.0000098
4.04 $637.52K
₿72.36
$0.08712
₿0.000010
$0.0828
₿0.0000095
$13.48K
₿2.35
$862.61K
₿97.91
$637.52K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4362 OraiDEX  ORAIX $0.001149
₿0.00000025
9.33 $620.52K
₿110.94
$0.001178
₿0.00000025
$0.001032
₿0.00000024
$98.26K
₿3.69
$848.88K
₿187.87
$620.52K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
4379 YAM  YAM $0.04214
₿0.0000018
-0.04 $623.38K
₿26.7
$0.0422
₿0.0000018
$0.04213
₿0.0000016
$81.29K
₿0.09
$639.14K
₿27.38
$623.38K
₿26.7
Previsione del prezzo di YAM(yam)
4385 Offshift  XFT $0.06956
₿0.000010
21.23 $700.72K
₿106.3
$0.07058
₿0.000011
$0.05695
₿0.000010
$4.58K
₿0.42
$700.72K
₿113.42
$700.72K
₿106.3
Previsione del prezzo di Offshift(xft)
4388 MBD Financials  MBD $0.00002398
₿0.0000000056
18.52 $622.51K
₿80.59
$0.000024
₿0.0000000059
$0.00002012
₿0.0000000053
$44.49K
₿5.73
$959.48K
₿233.83
$622.51K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4398 Savings USX  SUSX $1.09
0.01* $614.07K
$1.09
$1.09
$379.24
$614.07K
$614.07K
Previsione del prezzo di Savings USX(susx)
4421 Sashimi  SASHIMI $0.002693
₿0.000000082
-1.95 $602.51K
₿18.55
$0.002773
₿0.000000084
$0.00268
₿0.000000079
$64.51K
₿0.22
$613.43K
₿18.88
$602.51K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
4422 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$1.01
₿0.0000086
$0.9704
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4425 Deq Staked AVAIL  STAVAIL $0.01867
-9.30 $564.94K
$0.02062
$0.01484
$947.33
$564.94K
$564.94K
Previsione del prezzo di Deq Staked AVAIL(stavail)
4441 Dfyn Network  DFYN $0.003097
₿0.00000031
2.93 $596.33K
₿61.19
$0.003103
₿0.00000033
$0.002974
₿0.00000029
$218.17K
₿5.57
$614.29K
₿63.04
$596.33K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4446 BSC Station  BSCS $0.002404
₿0.00000016
-1.69 $595.46K
₿41.62
$0.002523
₿0.00000018
$0.00235
₿0.00000016
$77.56K
₿2.4
$958.82K
₿67.02
$595.46K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4465 Algorix (ALOR)  ALOR $0.04568
-33.48 $572.01K
$0.06911
$0.04505
$227.89K
$136.88M
$572.01K
Previsione del prezzo di Algorix (ALOR)(alor)
4470 Record Nexus  RECORD $0.00124
11.64 $584.67K
$0.00124
$0.0011
$1.84K
$1.24M
$584.67K
Previsione del prezzo di Record Nexus(record)
4474 UpBots  MBXN $0.00116
₿0.000000028
0.73 $580.06K
₿12.19
$0.001164
₿0.000000064
$0.001149
₿0.000000027
$3.3
₿0
$580.06K
₿14.08
$580.06K
₿12.19
Previsione del prezzo di UpBots(mbxn)
4488 Opium  OPIUM $0.03264
₿0.0000019
3.91 $572.12K
₿33.07
$0.03266
₿0.0000019
$0.02743
₿0.0000019
$121.1
₿0.66
$3.26M
₿193.44
$572.12K
₿33.07
Previsione del prezzo di Opium(opium)
4495 Parex  PRX $0.02766
₿0.000010
1.10 $567.39K
₿81.5
$0.02957
₿0.000011
$0.02697
₿0.000010
$180.78K
₿19.57
$1.15M
₿347.35
$567.39K
₿81.5
Previsione del prezzo di Parex(prx)
4513 Wrapped Energi  WNRG $0.0413
₿0.0000023
16.41 $564.25K
₿0
$0.04132
₿0.0000024
$0.03535
₿0.0000023
$23.21K
₿0.02
$564.25K
$564.25K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4515 FUEGO  FUEGO $0.007215
4.63 $567.79K
$0.007247
$0.006601
$57.32K
$567.79K
$567.79K
Previsione del prezzo di FUEGO(fuego)
4517 dexie bucks  DBX $0.05413
8.37 $539.08K
$0.05538
$0.04954
$1.53K
$5.41M
$539.08K
Previsione del prezzo di dexie bucks(dbx)
4519 RocketFi  ROCKETFI $0.0000009612
₿0.000000000011
5.33 $563.84K
₿0
$0.0000009649
₿0.
$0.0000009067
₿0.
$2.81K
₿0
$563.84K
₿10.02
$563.84K
₿0
Previsione del prezzo di RocketFi(rocketfi)
4522 Akropolis  KAON $0.0001207
₿0.00000012
0.56 $565.26K
₿12.34
$0.0001229
₿0.00000012
$0.0001174
₿0.00000011
$150.61K
₿176.95
$1.8M
₿617.24
$565.26K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4525 CompX xUSD  XUSD $0.9844
1.10 $560.07K
$0.9901
$0.964
$5.05K
$18.17T
$560.07K
Previsione del prezzo di CompX xUSD(xusd)
4526 METERA  METERA $0.00112
14.35 $561.43K
$0.00112
$0.0009699
$16.76K
$1.12M
$561.43K
Previsione del prezzo di METERA(metera)
4527 Interlay  INTR $0.002413
₿0.00000064
2.99 $554.76K
₿97.89
$0.002497
₿0.00000065
$0.002342
₿0.00000062
$80.89K
₿0.28
$2.41M
₿642.22
$554.76K
₿97.89
Previsione del prezzo di Interlay(intr)
4531 SNAKE  SNAKE $0.3464
6.38 $551.5K
$0.3528
$0.3158
$4.67K
$551.51K
$551.5K
Previsione del prezzo di SNAKE(snake)
4556 Concentrated Voting Power  CVP $0.01683
₿0.0000082
5.39 $545.26K
₿266.58
$0.05084
₿0.0000086
$0.01404
₿0.0000081
$183
₿74.43
$1.68M
₿823.04
$545.26K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4577 ApeBond  ABOND $0.001414
₿0.00000044
8.32 $538.82K
₿69.67
$0.001425
₿0.00000046
$0.001292
₿0.00000043
$85.08K
₿0.48
$644.65K
₿203.39
$538.82K
₿69.67
Previsione del prezzo di ApeBond(abond)
4599 Belt  BELT $0.04901
₿0.0000016
3.41 $530.07K
₿28.81
$0.04901
₿0.0000016
$0.04739
₿0.0000016
$6
₿0.01
$2.07M
₿62.64
$530.07K
₿28.81
Previsione del prezzo di Belt(belt)
4604 BoringDAO  BORING $0.0002964
₿0.000000060
-23.24 $507.58K
₿95.49
$0.0003862
₿0.000000061
$0.0002509
₿0.000000058
$78.33K
₿9.16
$507.58K
₿95.49
$507.58K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4607 Velar  VELAR $0.004028
₿0.0000038
-7.64 $524.47K
₿228.35
$0.00437
₿0.0000042
$0.003787
₿0.0000036
$355.15K
₿27.69
$4.03M
₿3.87K
$524.47K
₿228.35
Previsione del prezzo di Velar(velar)
4612 Sommelier  SOMM $0.001437
₿0.0000023
23.32 $523.23K
₿665.5
$0.001447
₿0.0000024
$0.001155
₿0.0000021
$1.18K
₿1.44
$718.8K
₿1.16K
$523.23K
₿665.5
Previsione del prezzo di Sommelier(somm)
4614 Ithaca Protocol  ITHACA $0.006612
1.99 $523.48K
$0.006644
$0.0062
$180.48K
$5.99M
$523.48K
Previsione del prezzo di Ithaca Protocol(ithaca)
4630 Melega  MARCO $0.0006364
₿0.00000089
1.88 $515.5K
₿0
$0.0006408
₿0.00000089
$0.0006215
₿0.00000087
$4.73
₿0.54
$591.87K
₿893.92
$515.5K
₿0
Previsione del prezzo di Melega(marco)
4633 ZAP  ZAP $0.004702
0.70 $511.88K
$0.004841
$0.004535
$108.15K
$1.63M
$511.88K
Previsione del prezzo di ZAP(zap)
4634 Drop Staked TIA  DTIA $1.95
11.04 $510.36K
$4
$0.4999
$168.2K
$510.36K
$510.36K
Previsione del prezzo di Drop Staked TIA(dtia)
4637 Open Stablecoin Index  OPEN $1.53
7.42 $514.5K
$1.53
$1.41
$20.05K
$514.5K
$514.5K
Previsione del prezzo di Open Stablecoin Index(open)
4640 UniLend Finance  UFT $0.005238
₿0.0000077
-28.51 $516.5K
₿769.42
$0.007328
₿0.0000079
$0.004601
₿0.0000076
$71.7K
₿63.05
$516.5K
₿769.42
$516.5K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4648 Elk Finance  ELK $0.03162
₿0.0000022
0.48 $510.4K
₿30.91
$0.03167
₿0.0000022
$0.03041
₿0.0000022
$5.57K
₿1.01
$1.34M
₿95.41
$510.4K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4649 KIM Token  KIM $0.0005111
10.58 $510.92K
$0.0005111
$0.0004622
$80.8K
$510.92K
$510.92K
Previsione del prezzo di KIM Token(kim)
4653 cLINK  CLINK $0.3107
₿0.0000050
7.26 $508.22K
₿49.27
$0.3119
₿0.0000051
$0.2883
₿0.0000050
$0
₿0
$508.22K
₿49.27
$508.22K
₿49.27
Previsione del prezzo di cLINK(clink)
4662 UniLayer  LAYER $0.01617
₿0.0000016
5.05 $516.03K
₿43.12
$0.01624
₿0.0000018
$0.0152
₿0.0000016
$83.97K
₿6.82
$646.68K
₿65.65
$516.03K
₿43.12
Previsione del prezzo di UniLayer(layer)
4666 Particle Trade  PTC $0.006282
-4.54 $502.73K
$0.006581
$0.005827
$80.59K
$1.26M
$502.73K
Previsione del prezzo di Particle Trade(ptc)
4675 Hyperstable  PEG $0.01731
-3.25 $492.27K
$0.01789
$0.01628
$15.95K
$8.66M
$492.27K
Previsione del prezzo di Hyperstable(peg)
4682 Solidly  SOLID $0.03976
₿0.0000078
0.09 $497.92K
₿65.85
$0.04021
₿0.0000081
$0.03947
₿0.0000077
$154.89
₿0.12
$3.56M
₿654.9
$497.92K
₿65.85
Previsione del prezzo di Solidly(solid)
4683 Redacted  BTRFLY $21.53
₿0.0038
-7.50 $497.72K
₿1.12K
$23.42
₿0.0040
$20.22
₿0.0038
$380.72
₿2.92
$497.72K
₿1.12K
$497.72K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4696 Jones DAO  JONES $0.09471
₿0.000011
6.26 $491.2K
₿58.69
$0.09506
₿0.000011
$0.0888
₿0.000011
$240.77
₿0.47
$947.14K
₿114.1
$491.2K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4714 Auto  AUTO $6.38
₿0.00028
0.76 $487.14K
₿21.68
$6.48
₿0.00028
$6.25
₿0.00027
$82.64K
₿0.21
$513.47K
₿22.85
$487.14K
₿21.68
Previsione del prezzo di Auto(auto)
4717 YAKA  YAKA $0.003289
22.48 $529.85K
$0.003332
$0.002631
$49.75K
$1.77M
$529.85K
Previsione del prezzo di YAKA(yaka)
4721 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.41
₿0.000012
$1.37
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
Previsione del prezzo di SmartCredit Token(smartcredit)
4732 Zeuz  ZEUZ $0.0004911
26.64 $491.16K
$0.0005707
$0.0003847
$111.48K
$491.16K
$491.16K
Previsione del prezzo di Zeuz(zeuz)
4733 SONE  SONE $0.9985
-0.34 $479.63K
$1.01
$0.9889
$1.5K
$479.63K
$479.63K
Previsione del prezzo di SONE(sone)
4738 CyberDEX  CYDX $0.001538
3.56 $478.84K
$0.001544
$0.001475
$11.42K
$2.46M
$478.84K
Previsione del prezzo di CyberDEX(cydx)
4763 Force Protocol  FOR $0.0008237
₿0.00000037
5.43 $463.39K
₿211.52
$0.0009325
₿0.00000038
$0.0007173
₿0.00000036
$108.4K
₿88.57
$822.02K
₿375.23
$463.39K
₿211.52
Previsione del prezzo di Force Protocol(for)
4774 Burr Governance Token  BURR $0.006528
6.45 $454.74K
$0.00647
$0.006129
$1.05K
$587.56K
$454.74K
Previsione del prezzo di Burr Governance Token(burr)
4797 NullTrace  NULL $0.0004565
-5.29 $458.54K
$0.0004839
$0.0004278
$20.77K
$458.54K
$458.54K
Previsione del prezzo di NullTrace(null)
4808 Godcoin  GOD $0.004973
4.95 $447.07K
$0.00507
$0.004687
$368.27
$3.87M
$447.07K
Previsione del prezzo di Godcoin(god)
4809 Gameswap  GSWAP $0.04592
₿0.000013
-1.23 $402.37K
₿114.3
$0.05169
₿0.000013
$0.04108
₿0.000012
$32.07K
₿1.7
$918.6K
₿260.94
$402.37K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4816 Zasset zUSD  ZUSD $0.9236
₿0.000013
-0.97 $437.18K
₿10.81
$0.9326
₿0.000013
$0.9174
₿0.000012
$11
₿0.01
$437.18K
₿10.81
$437.18K
₿10.81
Previsione del prezzo di Zasset zUSD(zusd)
4817 SocialGrowAI  GROWAI $0.001414
3.23 $444.74K
$0.001415
$0.001368
$85.1K
$1.41M
$444.74K
Previsione del prezzo di SocialGrowAI(growai)
4825 Restaked BTC.b  RBTC.B $110,908
-0.22 $440.17K
$111,166
$110,908
$68.23
$440.17K
$440.17K
Previsione del prezzo di Restaked BTC.b(rbtc.b)
4840 Bemo  BMTON $2.84
0 $433.81K
$0
$0
$143.04
$433.81K
$433.81K
Previsione del prezzo di Bemo(bmton)
4855 PERQ  PERQ $0.0007218
-0.20 $380.56K
$0.0008205
$0.000702
$44.16K
$1.44M
$380.56K
Previsione del prezzo di PERQ(perq)
4864 Polkaswap  PSWAP $0.0001226
₿0.000000031
-2.01 $426.65K
₿114.78
$0.000128
₿0.000000032
$0.0001172
₿0.000000023
$502.4
₿0.2
$1.23M
₿319.8
$426.65K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4877 CrowdSwap  CROWD $0.001256
₿0.00000022
2.00 $418.91K
₿43.62
$0.001268
₿0.00000023
$0.001165
₿0.00000022
$7.72K
₿0.32
$765K
₿137.74
$418.91K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4879 VEMP Horizon  VEMP $0.0008363
₿0.00000011
1.93 $418.32K
₿31.51
$0.0008366
₿0.00000011
$0.0008131
₿0.00000011
$125.13K
₿3.37
$418.32K
₿92.16
$418.32K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
4900 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.64
₿0.00010
7.43 $412.59K
₿7.35
$6.66
₿0.00011
$6.14
₿0.00010
$3.7
₿0
$412.59K
₿7.35
$412.59K
₿7.35
Previsione del prezzo di Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4925 ZooKeeper  ZOO $0.0008588
₿0.000000083
4.96 $402.35K
₿38.82
$0.0008563
₿0.000000084
$0.0007967
₿0.000000078
$715.23
₿0.53
$415.25K
₿40.07
$402.35K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4940 BendDAO  BEND $0.0001309
₿0.000000033
-1.03 $393.95K
₿60.13
$0.0001328
₿0.000000036
$0.0001286
₿0.000000033
$2.55K
₿6.67
$1.31M
₿335.05
$393.95K
₿60.13
Previsione del prezzo di BendDAO(bend)
4948 Kerosene  KEROSENE $0.002133
₿0.00000042
7.42 $401.24K
₿0
$0.002134
₿0.00000044
$0.001759
₿0.00000041
$60.59K
₿0.51
$2.13M
₿429.48
$401.24K
₿0
Previsione del prezzo di Kerosene(kerosene)
4955 THAT  THAT $0.001352
-0.67 $393.49K
$0.001361
$0.001323
$7.55K
$4.46M
$393.49K
Previsione del prezzo di THAT(that)
4965 Cook  COOK $0.000199
₿0.0000000054
4.38 $392.75K
₿10.68
$0.0001993
₿0.0000000054
$0.0001902
₿0.0000000050
$81.14K
₿1.19
$1.99M
₿54.12
$392.75K
₿10.68
Previsione del prezzo di Cook(cook)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui