Pagina dei risultati 9 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1629)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3774	Bridged Wrapped BTC (BEVM) WBTC	$97,946	0.80	$746.97K	$98,271	$95,890	$1.05K	$746.97K	$746.97K
3777	Furucombo COMBO	$0.0154 ₿0.00000031	8.04	$743.26K ₿13.96	$0.0209 ₿0.00000032	$0.01314 ₿0.00000030	$150.09K ₿0.64	$1.54M ₿31.64	$743.26K ₿13.96
3782	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$799.84K	$740.11K
3787	Abstract Liquid Staked ETH ABSETH	$1,828.34	0.35	$736.78K	$1,845.4	$1,793.9	$27.76K	$736.78K	$736.78K
3788	Redacted BTRFLY	$31.37 ₿0.0038	-6.99	$736.75K ₿1.12K	$33.73 ₿0.0040	$31.22 ₿0.0038	$56.59 ₿2.92	$736.75K ₿1.12K	$736.75K ₿1.12K
3790	Universal USDC UUSDC	$2.03	0.01*	$734.35K	$2.03	$2.03	$0	$734.35K	$734.35K
3791	Compound 0x CZRX	$0.005264 ₿0.00000019	2.24	$733.56K ₿60.02	$0.005285 ₿0.00000020	$0.005087 ₿0.00000019	$41.59 ₿0	$733.56K ₿60.02	$733.56K ₿60.02
3795	Kuma Inu KUMA	$0.000000001848 ₿0.00000000000013	-3.70	$731.84K ₿15.52	$0.00000000192 ₿0.00000000000013	$0.000000001815 ₿0.00000000000012	$23.52K ₿0.23	$908.69K ₿130.74	$731.84K ₿15.52
3798	Drop Staked TIA DTIA	$2.79	0.79	$729.75K	$6.96	$1	$51.99K	$729.75K	$729.75K
3802	Polter POLTER	$0.008577 ₿0.000015	-10.68	$728.07K ₿0	$0.009603 ₿0.000016	$0.008227 ₿0.000012	$407.32 ₿0.48	$728.07K ₿16.55	$728.07K ₿0
3806	Brillion BRLN	$0.003905 ₿0.00000072	1.26	$725.98K ₿146.45	$0.003915 ₿0.00000086	$0.003854 ₿0.00000071	$12.59K ₿2.2	$3.91M ₿718.53	$725.98K ₿146.45
3815	Odin Liquidity Network ODIN	$0.003843	2.04	$719.99K	$0.003867	$0.003733	$3.4K	$719.99K	$719.99K
3820	DePay DEPAY	$0.108 ₿0.0000029	0.15	$719.38K ₿19.76	$0.3052	$0.1066	$46.42 ₿0	$6.16M ₿169.25	$719.38K ₿19.76
3827	Stables Labs Staked USDX SUSDX	$1.08	0.03	$715.24K	$1.08	$1.07	$8.73K	$715.24K	$715.24K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3847	Sommelier SOMM	$0.002069 ₿0.0000023	0.77	$699.75K ₿665.5	$0.002296 ₿0.0000024	$0.002005 ₿0.0000021	$30.01K ₿1.44	$1.03M ₿1.16K	$699.75K ₿665.5
3853	Gameswap GSWAP	$0.07936 ₿0.000013	0.04	$695.26K ₿114.3	$0.08082 ₿0.000013	$0.06948 ₿0.000012	$22.27K ₿1.7	$1.59M ₿260.94	$695.26K ₿114.3
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006349 ₿0.000000064	$0.005868 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3861	Horizon Protocol HZN	$0.003553 ₿0.00000074	1.41	$689.72K ₿118.52	$0.003579 ₿0.00000075	$0.00347 ₿0.00000072	$76.61K ₿0.93	$872.63K ₿179.29	$689.72K ₿118.52
3862	sEUR SEUR	$0.6954 ₿0.000015	-0.42	$692.05K ₿15.37	$0.6985 ₿0.000015	$0.691 ₿0.000015	$819.4 ₿0.09	$692.05K ₿15.37	$692.05K ₿15.37
3870	YieldBricks YBR	$0.002743	-0.63	$689.29K	$0.003146	$0.002523	$95.69K	$2.74M	$689.29K
3877	Jarvis Reward Token JRT	$0.001729 ₿0.000000093	-0.68	$686.64K ₿37.19	$0.00176 ₿0.000000096	$0.00168 ₿0.000000090	$45.45 ₿0.02	$976.97K ₿52.92	$686.64K ₿37.19
3883	Polkaswap PSWAP	$0.0001958 ₿0.000000031	-2.18	$682.89K ₿114.78	$0.0002295 ₿0.000000032	$0.0001665 ₿0.000000023	$4.91K ₿0.2	$1.96M ₿319.8	$682.89K ₿114.78
3890	Sashimi SASHIMI	$0.003019 ₿0.000000082	10.89	$675.42K ₿18.55	$0.00325 ₿0.000000084	$0.002722 ₿0.000000079	$4.45K ₿0.22	$687.66K ₿18.88	$675.42K ₿18.55
3904	MBD Financials MBD	$0.0000254 ₿0.0000000056	-1.28	$659.29K ₿80.59	$0.00002657 ₿0.0000000059	$0.00002457 ₿0.0000000053	$37.93K ₿5.73	$1.02M ₿233.83	$659.29K ₿80.59
3912	Kava Swap SWP	$0.00271 ₿0.00000017	3.92	$654.42K ₿36.11	$0.01741 ₿0.00000017	$0.01654 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$654.42K ₿36.11
3914	CYBRO CYBRO	$0.01247	-0.78	$652.53K	$0.01304	$0.01178	$49.85K	$6.22M	$652.53K
3922	BSC Station BSCS	$0.002621 ₿0.00000016	-1.21	$649.56K ₿41.62	$0.002729 ₿0.00000018	$0.002606 ₿0.00000016	$69.22K ₿2.4	$1.05M ₿67.02	$649.56K ₿41.62
3923	Akropolis KAON	$0.000139 ₿0.00000012	-0.88	$649.13K ₿12.34	$0.0001501 ₿0.00000012	$0.0001358 ₿0.00000011	$99.13K ₿176.95	$2.08M ₿617.24	$649.13K ₿12.34
3925	Ayin AYIN	$0.3975 ₿0.00048	17.79	$649.57K ₿0	$0.3982 ₿0.00048	$0.3372 ₿0.00040	$5.54K ₿0	$672.56K ₿93.79	$649.57K ₿0
3926	Polkamarkets POLK	$0.006478 ₿0.00000057	-0.74	$647.84K ₿57.17	$0.006527 ₿0.00000065	$0.006303 ₿0.00000055	$26.25K ₿3.84	$647.84K ₿57.17	$647.84K ₿57.17
3931	pTokens BTC PBTC	$80,332 ₿1.012	0.57	$641.36K ₿13.41	$80,703 ₿1.021	$78,723 ₿1.0083	$211.75 ₿0.01	$641.36K ₿13.41	$641.36K ₿13.41
3938	DerivaDAO DDX	$0.01202 ₿0.0000011	0.01*	$640.02K ₿62.54	$0.01202 ₿0.0000011	$0.01201 ₿0.00000099	$53.65 ₿0.02	$640.1K ₿62.54	$640.02K ₿62.54
3950	SyBTC SYBTC	$97,860	0.75	$633.33K	$98,417	$96,048	$57.09K	$633.33K	$633.33K
3952	Omnia Protocol OMNIA	$0.0358 ₿0.000000073	-0.22	$632.56K ₿0	$0.0361 ₿0.	$0.03533 ₿0.	$33.58K ₿0	$3.57M	$632.56K ₿0
3965	Kintsugi KINT	$0.1892 ₿0.000016	-3.13	$625.88K ₿37.48	$0.2034 ₿0.000017	$0.1868 ₿0.000015	$32.31K ₿0.58	$1.89M ₿166.26	$625.88K ₿37.48
3970	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.08	$623.34K ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$91.64K ₿0.65	$623.34K ₿12.17	$623.34K ₿12.17
3973	Mendi Finance MENDI	$0.02104 ₿0.0000063	-2.91	$622.37K ₿89.86	$0.02168 ₿0.0000076	$0.02104 ₿0.0000061	$5.68K ₿7.51	$2.1M ₿630.2	$622.37K ₿89.86
3974	Terraport TERRA	$0.003038 ₿0.00000028	-0.06	$622.34K ₿0	$0.003065 ₿0.00000030	$0.002981 ₿0.00000027	$623.86 ₿0.53	$1.95M ₿218	$622.34K ₿0
3979	Neptune NEPT	$0.1757	-0.27	$617.79K	$0.1797	$0.1706	$275.83	$3.54M	$617.79K
3986	Savings USX SUSX	$1.08	-0.06	$614.32K	$1.08	$1.08	$1.99K	$614.32K	$614.32K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,185.09 ₿0.022	$1,890.02 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	DGI Game DGI	$0.0006388 ₿0.00000072	0.01*	$611.72K ₿594.75	$0.0006388 ₿0.00000080	$0.0006388 ₿0.00000062	$25.55 ₿34.13	$638.81K ₿726.34	$611.72K ₿594.75
4007	Burr Governance Token BURR	$0.01836	19.31	$602.06K	$0.01881	$0.01332	$58.55K	$1.65M	$602.06K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4026	Auto AUTO	$7.73 ₿0.00028	-0.91	$591.67K ₿21.68	$7.9 ₿0.00028	$7.7 ₿0.00027	$29.08K ₿0.21	$623.66K ₿22.85	$591.67K ₿21.68
4027	DFX Finance DFX	$0.01358 ₿0.0000015	-3.09	$592.04K ₿66.75	$0.01417 ₿0.0000015	$0.01358 ₿0.0000011	$25.87 ₿0.4	$1.36M ₿153.15	$592.04K ₿66.75
4028	DNA Token DNA	$0.00000143	-4.61	$591.9K	$0.00000152	$0.000001419	$2.58K	$599.12K	$591.9K
4033	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4042	Force Protocol FOR	$0.001037 ₿0.00000037	0.31	$584.99K ₿211.52	$0.001089 ₿0.00000038	$0.001026 ₿0.00000036	$42.66K ₿88.57	$1.04M ₿375.23	$584.99K ₿211.52
4051	Dfyn Network DFYN	$0.00302 ₿0.00000031	0.11	$581.39K ₿61.19	$0.003048 ₿0.00000033	$0.002913 ₿0.00000029	$46.16K ₿5.57	$598.89K ₿63.04	$581.39K ₿61.19
4053	bitSmiley SMILE	$0.02372	2.85	$582.02K	$0.02382	$0.02279	$193.28K	$5M	$582.02K
4056	Decentralized ETF DETF	$0.005787 ₿0.0000015	5.14	$578.76K ₿164.81	$0.005849 ₿0.0000017	$0.005499 ₿0.0000014	$71.22K ₿1.3	$578.76K ₿164.81	$578.76K ₿164.81
4059	ExchangeCoin EXCC	$0.01899 ₿0.00000022	1.11	$577.43K ₿6.75	$0.01949 ₿0.00000025	$0.01863 ₿0.00000020	$41.26K ₿0.83	$607.77K ₿7.25	$577.43K ₿6.75
4080	Elk Finance ELK	$0.03535 ₿0.0000022	-0.57	$570.31K ₿30.91	$0.03571 ₿0.0000022	$0.03468 ₿0.0000022	$6.22K ₿1.01	$1.5M ₿95.41	$570.31K ₿30.91
4085	CheckDot CDT	$0.07703 ₿0.0000098	-1.52	$569.31K ₿72.36	$0.07929 ₿0.000010	$0.07667 ₿0.0000095	$4.6K ₿2.35	$770.31K ₿97.91	$569.31K ₿72.36
4095	Step Staked SOL STEPSOL	$234.26	0.02	$567.05K	$234.26	$234.22	$334.29K	$567.05K	$567.05K
4096	cLINK CLINK	$0.2846 ₿0.0000050	0.37	$565.93K ₿49.27	$0.2848 ₿0.0000051	$0.2732 ₿0.0000050	$0 ₿0	$565.93K ₿49.27	$565.93K ₿49.27
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4112	UBXS UBXS	$0.01033 ₿0.0000058	2.93	$558.43K ₿314.59	$0.01055 ₿0.0000062	$0.009879 ₿0.0000054	$39.98K ₿11.98	$1.01M ₿570.54	$558.43K ₿314.59
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4120	CLever CLEV	$4.75 ₿0.000097	0.06	$555.45K ₿10.3	$4.76	$4.64	$1.31K ₿0.03	$5.89M ₿113	$555.45K ₿10.3
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4128	CompX xUSD XUSD	$0.9692	-0.12	$551.06K	$0.9788	$0.9501	$906.67	$17.87T	$551.06K
4132	Bankless BED Index BED	$118.66 ₿0.0019	0.76	$550.82K ₿13.65	$119.47 ₿0.0019	$115.56 ₿0.0019	$3.25K ₿0.06	$550.82K ₿13.65	$550.82K ₿13.65
4143	Re7 USDT Morpho Vault RE7USDT	$1.12	0.07	$548.08K	$1.13	$1.09	$0	$548.08K	$548.08K
4168	Particle Trade PTC	$0.006695	14.66	$535.66K	$0.0075	$0.005744	$23.7K	$1.34M	$535.66K
4177	Bumper BUMP	$0.002713 ₿0.00000057	0.01	$530.93K ₿102.43	$0.002713 ₿0.00000058	$0.002712 ₿0.00000056	$451.01 ₿2.54	$678.29K ₿143.69	$530.93K ₿102.43
4178	EQIFi EQX	$0.001469 ₿0.00000012	-1.72	$530.37K ₿45.17	$0.001526 ₿0.00000013	$0.001462 ₿0.00000012	$112.75K ₿3.79	$734.58K ₿64.34	$530.37K ₿45.17
4187	dexie bucks DBX	$0.05391	3.01	$525.51K	$0.05402	$0.05216	$313.47	$5.39M	$525.51K
4188	Trava Finance TRAVA	$0.0001287 ₿0.000000010	0.06	$525.23K ₿26.33	$0.0001305 ₿0.000000011	$0.0001269 ₿0.0000000098	$33.31K ₿20.13	$643.9K ₿50.79	$525.23K ₿26.33
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Solidly SOLID	$0.0417 ₿0.0000078	2.42	$508.5K ₿65.85	$0.04241 ₿0.0000081	$0.04057 ₿0.0000077	$135.87 ₿0.12	$3.7M ₿654.9	$508.5K ₿65.85
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4237	RocketFi ROCKETFI	$0.000000841 ₿0.000000000011	-0.41	$500.5K ₿0	$0.0000008517 ₿0.	$0.0000008325 ₿0.	$1.13K ₿0	$500.5K ₿10.02	$500.5K ₿0
4242	CyberDEX CYDX	$0.001769	0.88	$499.09K	$0.001773	$0.001748	$9.28K	$2.83M	$499.09K
4248	Kromatika KROM	$0.006047 ₿0.00000046	-1.69	$497.39K ₿38	$0.006579 ₿0.00000047	$0.005708 ₿0.00000046	$24.99 ₿0.4	$604.35K ₿46.17	$497.39K ₿38
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Hakka Finance HAKKA	$0.001685 ₿0.000000051	-0.17	$493.05K ₿14.96	$0.001921 ₿0.000000051	$0.001644 ₿0.000000042	$14.28K ₿0.01	$806.52K ₿27.88	$493.05K ₿14.96
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4265	Opium OPIUM	$0.02798 ₿0.0000019	-0.25	$490.33K ₿33.07	$0.02823 ₿0.0000019	$0.02694 ₿0.0000019	$80.53 ₿0.66	$2.8M ₿193.44	$490.33K ₿33.07
4268	Belt BELT	$0.04513 ₿0.0000016	0.08	$487.58K ₿28.81	$0.04571 ₿0.0000016	$0.04482 ₿0.0000016	$556.43 ₿0.01	$1.9M ₿62.64	$487.58K ₿28.81
4285	SONE SONE	$0.9967	-0.45	$478.67K	$1	$0.9899	$36.38K	$478.67K	$478.67K
4287	Hubble HBB	$0.00702 ₿0.0000040	0.79	$478.2K ₿271.32	$0.007046 ₿0.0000041	$0.006916 ₿0.0000039	$143.33 ₿8.39	$700.44K ₿403.38	$478.2K ₿271.32
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4326	Deri Protocol DERI	$0.003531 ₿0.00000026	-1.47	$463.28K ₿34.52	$0.003717 ₿0.00000027	$0.003491 ₿0.00000025	$98.55K ₿0.37	$1.72M ₿127.37	$463.28K ₿34.52
4335	Deployyyyer DEPLOY	$0.0004658	-0.31	$460.14K	$0.0004683	$0.0004569	$99.38	$460.14K	$460.14K
4344	Midas of DeFi MIDAS	$0.004556	48.56	$455.5K	$0.004577	$0.003056	$11.25K	$455.5K	$455.5K
4346	SocialGrowAI GROWAI	$0.001447	-0.60	$454.95K	$0.001467	$0.001425	$22.88K	$1.45M	$454.95K
4348	Kerosene KEROSENE	$0.002624 ₿0.00000042	4.93	$454.51K ₿0	$0.002636 ₿0.00000044	$0.002433 ₿0.00000041	$80.51K ₿0.51	$2.63M ₿429.48	$454.51K ₿0
4361	Lendle LEND	$0.0129 ₿0.0000021	1.12	$449.62K ₿0	$0.0129 ₿0.0000021	$0.01269 ₿0.0000020	$6.39K ₿0.01	$1.29M ₿59.97	$449.62K ₿0
4362	Melega MARCO	$0.0006157 ₿0.00000089	-0.01	$449.49K ₿0	$0.0006233 ₿0.00000089	$0.0006099 ₿0.00000087	$2.56 ₿0.54	$572.64K ₿893.92	$449.49K ₿0
4366	Level LVL	$0.02571 ₿0.0000047	0.09	$447.65K ₿67.35	$0.02586 ₿0.0000048	$0.02564 ₿0.0000040	$144.92 ₿3.04	$689.81K ₿220.69	$447.65K ₿67.35
4369	Picasso PICA	$0.00004839 ₿0.00000016	7.08	$445.3K ₿788.57	$0.00005021 ₿0.00000017	$0.00003821 ₿0.00000015	$42.69K ₿12.47	$482.53K ₿1.69K	$445.3K ₿788.57
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000031 ₿0.00000000000000031	$0.00000000003 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4381	Alvey Chain WALV	$0.003761 ₿0.00000019	-1.32	$439.21K ₿22.48	$0.00402 ₿0.00000019	$0.00359 ₿0.00000019	$224.28K ₿5.17	$572.89K ₿29.32	$439.21K ₿22.48
4385	ApeBond ABOND	$0.001148 ₿0.00000044	1.29	$437.67K ₿69.67	$0.001157 ₿0.00000046	$0.001111 ₿0.00000043	$108.05K ₿0.48	$523.65K ₿203.39	$437.67K ₿69.67
4391	YAM YAM	$0.02948 ₿0.0000018	-8.24	$436.1K ₿26.7	$0.03243 ₿0.0000018	$0.02946 ₿0.0000016	$22.82K ₿0.09	$447.12K ₿27.38	$436.1K ₿26.7
4396	Sharbi $SHARBI	$0.00000582 ₿0.0000000000092	0.29	$434.41K ₿9.28	$0.000005849 ₿0.000000000010	$0.00000565 ₿0.0000000000089	$36.77 ₿0.12	$434.41K ₿9.28	$434.41K ₿9.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}