Pagina dei risultati 9 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1735)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4167	HyperSwap AI HYLX	$0.0006748	-17.59	$674.8K	$0.0008188	$0.0006141	$54.86K	$674.8K	$674.8K
4173	Terraport TERRA	$0.00319 ₿0.00000028	-0.28	$670.75K ₿0	$0.003219 ₿0.00000030	$0.003179 ₿0.00000027	$76.46K ₿0.53	$2.05M ₿218	$670.75K ₿0
4174	Hyperstable PEG	$0.02362	-8.89	$672K	$0.02646	$0.02349	$6.62K	$11.83M	$672K
4180	sEUR SEUR	$0.6708 ₿0.000015	0.32	$667.55K ₿15.37	$0.6752 ₿0.000015	$0.6678 ₿0.000015	$498.17 ₿0.09	$667.55K ₿15.37	$667.55K ₿15.37
4184	Polkamarkets POLK	$0.00666 ₿0.00000057	-1.34	$665.75K ₿57.17	$0.006763 ₿0.00000065	$0.006635 ₿0.00000055	$110.28K ₿3.84	$665.75K ₿57.17	$665.75K ₿57.17
4186	OraiDEX ORAIX	$0.00123 ₿0.00000025	0.80	$663.97K ₿110.94	$0.001269 ₿0.00000025	$0.0012 ₿0.00000024	$88.42K ₿3.69	$908.33K ₿187.87	$663.97K ₿110.94
4188	Bankless BED Index BED	$138.55 ₿0.0019	-0.19	$663.49K ₿13.65	$199.06 ₿0.0019	$198.41 ₿0.0019	$69.97 ₿0.06	$663.49K ₿13.65	$663.49K ₿13.65
4190	ExchangeCoin EXCC	$0.02176 ₿0.00000022	0.04	$663.02K ₿6.75	$0.02238 ₿0.00000025	$0.02162 ₿0.00000020	$22.45K ₿0.83	$696.51K ₿7.25	$663.02K ₿6.75
4195	Interlay INTR	$0.002592 ₿0.00000064	-5.77	$596.25K ₿97.89	$0.002801 ₿0.00000065	$0.002572 ₿0.00000062	$159.34K ₿0.28	$2.59M ₿642.22	$596.25K ₿97.89
4211	BaseSwap BSWAP	$0.09027 ₿0.000019	2.50	$647.41K ₿0	$0.09192 ₿0.000021	$0.08732 ₿0.000018	$4.79K ₿4.68	$897.69K ₿4.09	$647.41K ₿0
4212	Kromatika KROM	$0.007857 ₿0.00000046	-0.29	$646.67K ₿38	$0.008074 ₿0.00000047	$0.007761 ₿0.00000046	$692.67 ₿0.4	$785.73K ₿46.17	$646.67K ₿38
4230	VoluMint VMINT	$0.00105 ₿0.00000067	-8.85	$640.04K ₿410.58	$0.001152 ₿0.00000072	$0.00105 ₿0.00000065	$327.75 ₿11.73	$1.05M ₿673.69	$640.04K ₿410.58
4234	Savings USX SUSX	$1.09	-0.01*	$639.32K	$1.09	$1.09	$58.32	$639.32K	$639.32K
4236	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01854 ₿0.00000017	$0.01762 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4243	Compound 0x CZRX	$0.004566 ₿0.00000019	-0.22	$634.4K ₿60.02	$0.004668 ₿0.00000020	$0.004538 ₿0.00000019	$41.59 ₿0	$634.4K ₿60.02	$634.4K ₿60.02
4250	Kintsugi KINT	$0.1846 ₿0.000016	-20.20	$631.48K ₿37.48	$0.2313 ₿0.000017	$0.1674 ₿0.000015	$135.15K ₿0.58	$1.85M ₿166.26	$631.48K ₿37.48
4258	MBD Financials MBD	$0.00002411 ₿0.0000000056	1.64	$625.81K ₿80.59	$0.00002538 ₿0.0000000059	$0.00002192 ₿0.0000000053	$41.26K ₿5.73	$964.57K ₿233.83	$625.81K ₿80.59
4271	EQIFi EQX	$0.001238 ₿0.00000012	-1.05	$619.37K ₿45.17	$0.001295 ₿0.00000013	$0.001236 ₿0.00000012	$143.41K ₿3.79	$619.37K ₿64.34	$619.37K ₿45.17
4280	Beefy-escrowed Sonic BES	$0.3213	-0.64	$612.55K	$0.3297	$0.3152	$171.45K	$612.55K	$612.55K
4284	Horizon Protocol HZN	$0.003106 ₿0.00000074	-1.07	$611.24K ₿118.52	$0.003155 ₿0.00000075	$0.002939 ₿0.00000072	$6.12K ₿0.93	$795.48K ₿179.29	$611.24K ₿118.52
4292	DeFi Yield Protocol DYP	$0.03907 ₿0.0000054	836.61	$608.27K ₿110.43	$0.03936 ₿0.0000059	$0.004122 ₿0.0000054	$20.14 ₿7.71	$975.49K ₿138.43	$608.27K ₿110.43
4294	Gameswap GSWAP	$0.06935 ₿0.000013	-5.77	$607.58K ₿114.3	$0.08113 ₿0.000013	$0.06935 ₿0.000012	$26.06K ₿1.7	$1.39M ₿260.94	$607.58K ₿114.3
4299	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.8982 ₿0.0000086	$0.8658 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4301	Deri Protocol DERI	$0.004582 ₿0.00000026	1.60	$601.23K ₿34.52	$0.004591 ₿0.00000027	$0.004502 ₿0.00000025	$150.86K ₿0.37	$2.24M ₿127.37	$601.23K ₿34.52
4305	Sashimi SASHIMI	$0.002679 ₿0.000000082	-1.31	$599.4K ₿18.55	$0.00272 ₿0.000000084	$0.002615 ₿0.000000079	$103.34K ₿0.22	$610.26K ₿18.88	$599.4K ₿18.55
4310	XOXNO Staked EGLD XEGLD	$14.06	0.47	$597.64K	$14.35	$13.76	$189.64	$597.64K	$597.64K
4313	METERA METERA	$0.001188	-6.99	$595.43K	$0.001294	$0.001157	$8.61K	$1.19M	$595.43K
4317	BSC Station BSCS	$0.0024 ₿0.00000016	-2.14	$594.18K ₿41.62	$0.002475 ₿0.00000018	$0.002325 ₿0.00000016	$103.85K ₿2.4	$956.76K ₿67.02	$594.18K ₿41.62
4320	Offshift XFT	$0.0589 ₿0.000010	-11.48	$593.31K ₿106.3	$0.06792 ₿0.000011	$0.05794 ₿0.000010	$3.65K ₿0.42	$593.31K ₿113.42	$593.31K ₿106.3
4324	YAM YAM	$0.04001 ₿0.0000018	-14.07	$591.44K ₿26.7	$0.04834 ₿0.0000018	$0.03888 ₿0.0000016	$108.05K ₿0.09	$606.39K ₿27.38	$591.44K ₿26.7
4326	BoringDAO BORING	$0.0003454 ₿0.000000060	-7.84	$591.55K ₿95.49	$0.0003751 ₿0.000000061	$0.0003439 ₿0.000000058	$99.13K ₿9.16	$591.55K ₿95.49	$591.55K ₿95.49
4329	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02261 ₿0.00000021	$0.01765 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4336	Alpha Synbo Meme ASM	$0.01952	-5.14	$585.72K	$0.02134	$0.01952	$261.47	$585.72K	$585.72K
4337	Dfyn Network DFYN	$0.003042 ₿0.00000031	-0.65	$585.66K ₿61.19	$0.003086 ₿0.00000033	$0.003028 ₿0.00000029	$137.67K ₿5.57	$603.3K ₿63.04	$585.66K ₿61.19
4338	Solidly SOLID	$0.04725 ₿0.0000078	-3.94	$585.59K ₿65.85	$0.05065 ₿0.0000081	$0.04711 ₿0.0000077	$160.32 ₿0.12	$4.22M ₿654.9	$585.59K ₿65.85
4339	CheckDot CDT	$0.07917 ₿0.0000098	1.10	$585.09K ₿72.36	$0.081 ₿0.000010	$0.07831 ₿0.0000095	$11.84K ₿2.35	$791.67K ₿97.91	$585.09K ₿72.36
4345	Wrapped Energi WNRG	$0.04469 ₿0.0000023	-10.64	$582.75K ₿0	$0.05011 ₿0.0000024	$0.04466 ₿0.0000023	$12.22K ₿0.02	$582.75K	$582.75K ₿0
4354	Akropolis KAON	$0.000123 ₿0.00000012	-0.52	$576.45K ₿12.34	$0.0001355 ₿0.00000012	$0.000116 ₿0.00000011	$199.55K ₿176.95	$1.84M ₿617.24	$576.45K ₿12.34
4391	Ample AMPD	$0.0005919	-9.55	$560.97K	$0.0007019	$0.0005462	$17.49K	$591.91K	$560.97K
4410	UniLend Finance UFT	$0.005536 ₿0.0000077	-1.30	$553.86K ₿769.42	$0.005933 ₿0.0000079	$0.005373 ₿0.0000076	$193.21K ₿63.05	$553.86K ₿769.42	$553.86K ₿769.42
4424	Re7 USDT Morpho Vault RE7USDT	$1.09	-1.54	$547.22K	$1.13	$1.06	$0	$547.22K	$547.22K
4429	CompX xUSD XUSD	$0.9619	-0.83	$547.04K	$0.9976	$0.754	$22.12K	$17.74T	$547.04K
4436	Burr Governance Token BURR	$0.007612	-5.88	$541.47K	$0.008625	$0.006499	$18.35K	$685.15K	$541.47K
4438	UniLayer LAYER	$0.01823 ₿0.0000016	0.55	$539.75K ₿43.12	$0.0183 ₿0.0000018	$0.01802 ₿0.0000016	$104.32K ₿6.82	$728.93K ₿65.65	$539.75K ₿43.12
4447	Record Nexus RECORD	$0.00117	-13.26	$534.83K	$0.001376	$0.001153	$4.85K	$1.17M	$534.83K
4474	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02822 ₿0.00000027	$0.02597 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4484	FUEGO FUEGO	$0.006623	-1.09	$523.58K	$0.006911	$0.006582	$13.38K	$523.58K	$523.58K
4488	bitSmiley SMILE	$0.02134	-0.03	$521.96K	$0.0216	$0.02115	$252.21K	$4.48M	$521.96K
4507	Concentrated Voting Power CVP	$0.01589 ₿0.0000082	1.68	$514.93K ₿266.58	$0.01618 ₿0.0000086	$0.011 ₿0.0000081	$171.75 ₿74.43	$1.59M ₿823.04	$514.93K ₿266.58
4510	CyberDEX CYDX	$0.001725	1.98	$513.95K	$0.001729	$0.00166	$9.25K	$2.76M	$513.95K
4512	Belt BELT	$0.0474 ₿0.0000016	-0.37	$513.16K ₿28.81	$0.04786 ₿0.0000016	$0.04734 ₿0.0000016	$30.16 ₿0.01	$2M ₿62.64	$513.16K ₿28.81
4514	PERQ PERQ	$0.0009603	1.11	$512.53K	$0.0009683	$0.0008395	$49.05K	$1.92M	$512.53K
4521	Redacted BTRFLY	$21.95 ₿0.0038	22.43	$510.44K ₿1.12K	$22.38 ₿0.0040	$17.57 ₿0.0038	$552.71 ₿2.92	$510.44K ₿1.12K	$510.44K ₿1.12K
4529	RocketFi ROCKETFI	$0.0000008586 ₿0.000000000011	-1.13	$506.81K ₿0	$0.0000008753 ₿0.	$0.0000008518 ₿0.	$246.64 ₿0	$506.81K ₿10.02	$506.81K ₿0
4532	Kerosene KEROSENE	$0.002775 ₿0.00000042	0.11	$503.39K ₿0	$0.002827 ₿0.00000044	$0.002419 ₿0.00000041	$45.37K ₿0.51	$2.75M ₿429.48	$503.39K ₿0
4534	Force Protocol FOR	$0.0008912 ₿0.00000037	0.58	$502.39K ₿211.52	$0.0009517 ₿0.00000038	$0.0008854 ₿0.00000036	$122.35K ₿88.57	$891.22K ₿375.23	$502.39K ₿211.52
4547	Elk Finance ELK	$0.03099 ₿0.0000022	-2.71	$500.02K ₿30.91	$0.0322 ₿0.0000022	$0.03095 ₿0.0000022	$6.34K ₿1.01	$1.31M ₿95.41	$500.02K ₿30.91
4557	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.26 ₿0.000012	$1.22 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4560	BOOKUSD BUD	$0.9758	-2.43	$495.53K	$1.01	$0.9741	$19.01K	$495.53K	$495.53K
4569	SNAKE SNAKE	$0.3206	-0.72	$492.57K	$0.332	$0.315	$3.96K	$492.58K	$492.57K
4570	Melega MARCO	$0.0006076 ₿0.00000089	-0.34	$492.18K ₿0	$0.0006117 ₿0.00000089	$0.0006036 ₿0.00000087	$1.83 ₿0.54	$565.1K ₿893.92	$492.18K ₿0
4574	ZAP ZAP	$0.004508	0.07	$490.85K	$0.004523	$0.004442	$131.08K	$1.58M	$490.85K
4575	ApeBond ABOND	$0.001285 ₿0.00000044	7.14	$490.82K ₿69.67	$0.001303 ₿0.00000046	$0.001139 ₿0.00000043	$83.28K ₿0.48	$587.23K ₿203.39	$490.82K ₿69.67
4589	Auto AUTO	$6.34 ₿0.00028	-0.67	$485.04K ₿21.68	$6.43 ₿0.00028	$6.26 ₿0.00027	$105.93K ₿0.21	$511.26K ₿22.85	$485.04K ₿21.68
4590	SONE SONE	$1.01	-0.12	$484.97K	$1.02	$1	$2.27K	$484.97K	$484.97K
4592	Opium OPIUM	$0.02763 ₿0.0000019	-0.34	$484.56K ₿33.07	$0.03188 ₿0.0000019	$0.02742 ₿0.0000019	$59.62 ₿0.66	$2.76M ₿193.44	$484.56K ₿33.07
4611	SocialGrowAI GROWAI	$0.001513	-0.51	$476.02K	$0.001539	$0.0015	$105.41K	$1.51M	$476.02K
4642	ZooKeeper ZOO	$0.0009895 ₿0.000000083	0.80	$465.45K ₿38.82	$0.0009934 ₿0.000000084	$0.0009746 ₿0.000000078	$53.41 ₿0.53	$480.38K ₿40.07	$465.45K ₿38.82
4650	Sommelier SOMM	$0.001287 ₿0.0000023	3.48	$464.52K ₿665.5	$0.001316 ₿0.0000024	$0.001224 ₿0.0000021	$638.18 ₿1.44	$643.58K ₿1.16K	$464.52K ₿665.5
4663	Tetu TETU	$0.0009493 ₿0.000000067	-0.01*	$460.19K ₿23.62	$0.0009495 ₿0.000000067	$0.0009492 ₿0.000000063	$14.72 ₿0.27	$492.7K ₿34.94	$460.19K ₿23.62
4669	Hubble HBB	$0.006711 ₿0.0000040	-8.05	$458.26K ₿271.32	$0.007299 ₿0.0000041	$0.006703 ₿0.0000039	$1.06K ₿8.39	$671.14K ₿403.38	$458.26K ₿271.32
4671	KIM Token KIM	$0.0004564	0.99	$456.57K	$0.0004603	$0.0004515	$107.45K	$456.57K	$456.57K
4675	HotKeySwap HOTKEY	$0.004794 ₿0.0000024	-2.46	$455.34K ₿0	$0.004983 ₿0.0000027	$0.004782 ₿0.0000018	$773.49 ₿2.54	$455.34K ₿245.73	$455.34K ₿0
4676	Dojo token DOJO	$0.0007101 ₿0.000010	145.11	$455.15K ₿0	$0.0007377 ₿0.000011	$0.000162 ₿0.000010	$28.18 ₿27.7	$571.62K	$455.15K ₿0
4688	dexie bucks DBX	$0.04578	1.74	$451.43K	$0.0463	$0.045	$46.59	$4.58M	$451.43K
4689	Phuture PHTR	$0.007212 ₿0.00000020	1.29	$449.47K ₿6.41	$0.008172 ₿0.00000021	$0.00695 ₿0.00000020	$104.44K ₿0.21	$721.24K ₿20.64	$449.47K ₿6.41
4692	DNA Token DNA	$0.00000108	1.31	$448.97K	$0.000001089	$0.000001049	$834.83	$451.92K	$448.97K
4699	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09059 ₿0.00000086	$0.07495 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4715	CYBRO CYBRO	$0.007357	-1.24	$441.81K	$0.007753	$0.006983	$220.02K	$3.71M	$441.81K
4722	Ayin AYIN	$0.2606 ₿0.00048	0.88	$439.38K ₿0	$0.2624 ₿0.00048	$0.2583 ₿0.00040	$1.57 ₿0	$440.39K ₿93.79	$439.38K ₿0
4736	Jones DAO JONES	$0.08461 ₿0.000011	0.65	$435.79K ₿58.69	$0.08515 ₿0.000011	$0.08347 ₿0.000011	$52.23 ₿0.47	$840.31K ₿114.1	$435.79K ₿58.69
4745	cLINK CLINK	$0.2622 ₿0.0000050	0.78	$433.78K ₿49.27	$0.27 ₿0.0000051	$0.2581 ₿0.0000050	$0 ₿0	$433.78K ₿49.27	$433.78K ₿49.27
4747	WigoSwap WIGO	$0.0002404 ₿0.00000020	-1.76	$431.15K ₿355.97	$0.000249 ₿0.00000021	$0.0002394 ₿0.00000019	$83.26 ₿3.65	$431.16K ₿377.16	$431.15K ₿355.97
4753	Step Staked SOL STEPSOL	$151.58	-1.57	$427.76K	$156.18	$151.19	$1.97K	$427.76K	$427.76K
4755	Polkaswap PSWAP	$0.0001223 ₿0.000000031	-2.49	$425.6K ₿114.78	$0.0001256 ₿0.000000032	$0.00009736 ₿0.000000023	$1.42K ₿0.2	$1.22M ₿319.8	$425.6K ₿114.78
4758	Decentralized ETF DETF	$0.004244 ₿0.0000015	-1.63	$424.5K ₿164.81	$0.004316 ₿0.0000017	$0.004242 ₿0.0000014	$144.25 ₿1.3	$424.5K ₿164.81	$424.5K ₿164.81
4783	Bumper BUMP	$0.002136 ₿0.00000057	-0.05	$418.05K ₿102.43	$0.002137 ₿0.00000058	$0.002136 ₿0.00000056	$7.91 ₿2.54	$534.09K ₿143.69	$418.05K ₿102.43
4789	Pike Finance P	$0.001807	-1.86	$415.77K	$0.001841	$0.001807	$396.91	$647.74K	$415.77K
4793	Eliza.Finance DEFAI	$0.0004155	-17.62	$414.51K	$0.000507	$0.000412	$9.51K	$414.51K	$414.51K
4807	Cook COOK	$0.0002066 ₿0.0000000054	-7.17	$407.78K ₿10.68	$0.0002246 ₿0.0000000054	$0.0002003 ₿0.0000000050	$100.77K ₿1.19	$2.07M ₿54.12	$407.78K ₿10.68
4815	Restaked BTC.b RBTC.B	$109,343	0	$405.31K	$0	$0	$2.15	$418.48K	$405.31K
4822	Linear LINA	$0.00004042 ₿0.00000018	-28.45	$404.16K ₿1.15K	$0.00006135 ₿0.00000019	$0.00003017 ₿0.00000018	$192.53K ₿133.06	$404.3K ₿1.89K	$404.16K ₿1.15K
4836	ROOK ROOK	$0.525 ₿0.000031	4.71	$399.65K ₿23.71	$0.5346 ₿0.000032	$0.5011 ₿0.000029	$664.73 ₿0.28	$665.85K ₿39.5	$399.65K ₿23.71
4856	Furucombo COMBO	$0.008144 ₿0.00000031	-7.60	$393.26K ₿13.96	$0.009874 ₿0.00000032	$0.00785 ₿0.00000030	$63.42K ₿0.64	$815.34K ₿31.64	$393.26K ₿13.96
4860	Enjinstarter EJS	$0.0000949 ₿0.00000012	0.45	$392.69K ₿478.75	$0.00009501 ₿0.00000012	$0.00009042 ₿0.00000011	$142.71 ₿5	$468.38K ₿593.39	$392.69K ₿478.75
4861	BendDAO BEND	$0.0001312 ₿0.000000033	0.03	$392.26K ₿60.13	$0.0001416 ₿0.000000036	$0.0001254 ₿0.000000033	$3K ₿6.67	$1.31M ₿335.05	$392.26K ₿60.13
4862	Quicksilver QCK	$0.002865 ₿0.00000062	-0.88	$391.63K ₿0	$0.002915 ₿0.00000075	$0.002848 ₿0.00000058	$36.82 ₿0.13	$828.19K ₿126.89	$391.63K ₿0
4871	ZKBase ZKB	$0.00174 ₿0.00000060	-5.83	$388.88K ₿134.24	$0.002879 ₿0.00000060	$0.00174 ₿0.00000056	$3.28K ₿55.21	$1.04M ₿359.26	$388.88K ₿134.24
4873	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4881	Uno Re UNO	$0.002894 ₿0.00000096	0.30	$386.35K ₿78.98	$0.002937 ₿0.0000010	$0.002841 ₿0.00000096	$118.39K ₿7.47	$916.03K ₿369.82	$386.35K ₿78.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}