$3.33T
Capitalizzazione totale
$63.8B
Volume totale
BTC 57.31%     ETH 12.17%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (2059)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3913 Kyo  KYO $0.02711
₿0.00000028
0.12 $940.42K
₿9.85
$0.02715
₿0.00000028
$0.02704
₿0.00000028
$494.41K
₿5.18
$4.45M
₿46.6
$940.42K
₿9.85
Previsione del prezzo di Kyo(kyo)
3916 Polkaswap  PSWAP $0.0002708
₿0.0000000030
-3.94 $934.86K
₿10.75
$0.0002971
₿0.0000000031
$0.0002734
₿0.0000000028
$889.25
₿0.01
$2.71M
₿31.15
$934.86K
₿10.75
Previsione del prezzo di Polkaswap(pswap)
3922 Carbon Browser  CSIX $0.001029
₿0.000000010
-4.10 $935.91K
₿9.75
$0.001079
₿0.000000011
$0.001012
₿0.000000010
$582.79K
₿6.08
$935.91K
₿9.75
$935.91K
₿9.75
Previsione del prezzo di Carbon Browser(csix)
3953 Treble  TREB $0.07598
₿0.00000079
-0.67 $915.09K
₿9.63
$0.07649
₿0.00000080
$0.07599
₿0.00000079
$4.27K
₿0.04
$3.18M
₿33.51
$915.09K
₿9.63
Previsione del prezzo di Treble(treb)
3978 ASX Capital  ASX $0.1212
₿0.0000012
-0.44 $898.64K
₿9.42
$0.1245
₿0.0000013
$0.1195
₿0.0000012
$327.96
₿0
$1.22M
₿12.75
$898.64K
₿9.42
Previsione del prezzo di ASX Capital(asx)
3982 Osmosis allUSDT  USDT $0.9991
₿0.000010
-0.01* $896.08K
₿9.41
$1
₿0.000010
$0.9929
₿0.000010
$14.09K
₿0.15
$896.08K
₿9.41
$896.08K
₿9.41
Previsione del prezzo di Osmosis allUSDT(usdt)
3988 Metaverse Index  MVI $8.94
₿0.000093
-0.26 $890.18K
₿9.32
$9.04
₿0.000094
$8.65
₿0.000091
$149.14
₿0
$890.18K
₿9.32
$890.18K
₿9.32
Previsione del prezzo di Metaverse Index(mvi)
3991 Looping Collective  LOOP $0.003497
₿0.000000036
0.55 $886.01K
₿9.3
$0.003564
₿0.000000037
$0.003427
₿0.000000036
$1.35K
₿0.01
$3.5M
₿36.7
$886.01K
₿9.3
Previsione del prezzo di Looping Collective(loop)
4005 Kuma Inu  KUMA $0.00000000219
₿0.000000000000022
1.76 $875.12K
₿9.2
$0.000000002198
₿0.000000000000023
$0.00000000214
₿0.000000000000022
$78.03
₿0
$1.08M
₿11.31
$875.12K
₿9.2
Previsione del prezzo di Kuma Inu(kuma)
4006 XOXNO  XOXNO $0.01285
₿0.00000013
-2.34 $874.94K
₿9.15
$0.01448
₿0.00000015
$0.0126
₿0.00000013
$1.42K
₿0.01
$0
$874.94K
₿9.15
Previsione del prezzo di XOXNO(xoxno)
4007 Singularity Finance  SFI $0.01045
₿0.00000010
-1.33 $874.75K
₿9.25
$0.01082
₿0.00000011
$0.01029
₿0.00000010
$163.27K
₿1.7
$5.17M
₿54.73
$874.75K
₿9.25
Previsione del prezzo di Singularity Finance(sfi)
4015 Terraport  TERRA $0.003292
₿0.000000034
-3.45 $869.02K
₿9.11
$0.003435
₿0.000000036
$0.003292
₿0.000000034
$867.68
₿0.01
$2.09M
₿21.89
$869.02K
₿9.11
Previsione del prezzo di Terraport(terra)
4024 Everest  ID $0.007391
₿0.000000077
1.27 $862.54K
₿9.05
$0.007416
₿0.000000077
$0.007216
₿0.000000075
$1.37K
₿0.01
$5.91M
₿62.03
$862.54K
₿9.05
Previsione del prezzo di Everest(id)
4033 Lnfi Network  LN $0.008745
₿0.000000091
0.01* $856.33K
₿8.97
$0.008814
₿0.000000092
$0.008724
₿0.000000091
$22.88K
₿0.24
$8.75M
₿91.62
$856.33K
₿8.97
Previsione del prezzo di Lnfi Network(ln)
4036 Treehouse AVAX  TAVAX $16.76
₿0.00017
-1.93 $852.94K
₿8.99
$17.14
₿0.00017
$16.74
₿0.00017
$7.06
₿0
$852.94K
₿8.99
$852.94K
₿8.99
Previsione del prezzo di Treehouse AVAX(tavax)
4040 Pyth USDC  PYTHUSDC $1.07
₿0.000013
-0.01* $851.25K
₿8.92
$1.29
₿0.000013
$1.07
₿0.000011
$0
$851.25K
₿8.92
$851.25K
₿8.92
Previsione del prezzo di Pyth USDC(pythusdc)
4043 Switcheo  SWTH $0.000493
₿0.0000000051
-12.93 $848.4K
₿9.08
$0.0005699
₿0.0000000059
$0.000493
₿0.0000000052
$5.3K
₿0.06
$1.07M
₿11.4
$848.4K
₿9.08
Previsione del prezzo di Switcheo(swth)
4048 Wrapped BMX Liquidity Token  WBLT $1.08
₿0.000011
0.19 $847.22K
₿8.87
$1.08
₿0.000011
$1.07
₿0.000011
$4.66K
₿0.05
$847.22K
₿8.87
$847.22K
₿8.87
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4050 Grix  GRIX $0.007518
₿0.000000078
-4.82 $843.64K
₿8.86
$0.007982
₿0.000000083
$0.007518
₿0.000000078
$555.61
₿0.01
$7.52M
₿78.94
$843.64K
₿8.86
Previsione del prezzo di Grix(grix)
4055 Unifi Protocol DAO  UNFI $0.1066
₿0.0000011
2.19 $841.84K
₿8.83
$0.1072
₿0.0000011
$0.1027
₿0.0000010
$239.32K
₿2.51
$1.07M
₿11.19
$841.84K
₿8.83
Previsione del prezzo di Unifi Protocol DAO(unfi)
4065 JACK  JACK $0.01
₿0.00000010
11.78 $839.59K
₿8.79
$0.01
₿0.00000010
$0.008768
₿0.000000092
$3.05K
₿0.03
$1M
₿10.48
$839.59K
₿8.79
Previsione del prezzo di JACK(jack)
4071 neuron ICP  NICP $4.64
₿0.000049
-1.17 $832.72K
₿8.84
$4.9
₿0.000051
$4.55
₿0.000047
$929.77
₿0.01
$832.72K
₿8.84
$832.72K
₿8.84
Previsione del prezzo di neuron ICP(nicp)
4072 Hakka Finance  HAKKA $0.002842
₿0.000000029
14.08 $831.72K
₿8.73
$0.002848
₿0.000000029
$0.002453
₿0.000000025
$31.14K
₿0.33
$1.27M
₿13.27
$831.72K
₿8.73
Previsione del prezzo di Hakka Finance(hakka)
4086 Shade Protocol  SHD $0.1589
₿0.0000016
1.22 $825.97K
₿8.66
$0.1612
₿0.0000017
$0.155
₿0.0000016
$232.77K
₿2.44
$1.59M
₿16.68
$825.97K
₿8.66
Previsione del prezzo di Shade Protocol(shd)
4113 Ithaca Protocol  ITHACA $0.003646
₿0.000000038
-0.58 $812.88K
₿8.52
$0.003669
₿0.000000038
$0.003635
₿0.000000038
$71.37K
₿0.75
$3.37M
₿35.28
$812.88K
₿8.52
Previsione del prezzo di Ithaca Protocol(ithaca)
4126 Ramses  RAM $0.01194
₿0.00000012
-1.21 $803.09K
₿8.42
$0.01212
₿0.00000012
$0.01188
₿0.00000012
$2.95K
₿0.03
$2.65M
₿27.77
$803.09K
₿8.42
Previsione del prezzo di Ramses(ram)
4130 Savings USX  SUSX $1.06
₿0.000011
0.47 $800.71K
₿8.39
$1.06
₿0.000011
$1.05
₿0.000011
$10.03
₿0
$800.71K
₿8.39
$800.71K
₿8.39
Previsione del prezzo di Savings USX(susx)
4132 Silo Finance [OLD]  SILO $0.007675
₿0.000000080
-1.61 $800.56K
₿8.39
$0.007815
₿0.000000082
$0.007674
₿0.000000080
$6.97K
₿0.07
$7.68M
₿80.42
$800.56K
₿8.39
Previsione del prezzo di Silo Finance [OLD](silo)
4134 PLEARN  PLN $0.008846
₿0.000000092
-0.44 $799.88K
₿8.39
$0.00897
₿0.000000094
$0.008836
₿0.000000092
$134.57K
₿1.42
$3.04M
₿31.93
$799.88K
₿8.39
Previsione del prezzo di PLEARN(pln)
4143 DePay  DEPAY $0.1187
₿0.0000012
0.73 $790.85K
₿8.31
$0.1192
₿0.0000012
$0.1179
₿0.0000012
$79.31
₿0
$6.77M
₿71.18
$790.85K
₿8.31
Previsione del prezzo di DePay(depay)
4155 zkSwap Finance  ZF $0.001277
₿0.000000013
1.08 $781.56K
₿8.19
$0.001278
₿0.000000013
$0.001245
₿0.000000013
$85.85K
₿0.9
$1.03M
₿10.78
$781.56K
₿8.19
Previsione del prezzo di zkSwap Finance(zf)
4175 Elixir  ELX $0.00298
₿0.000000031
3.28 $772.66K
₿8.04
$0.003557
₿0.000000037
$0.002885
₿0.000000030
$218K
₿2.29
$2.98M
₿31
$772.66K
₿8.04
Previsione del prezzo di Elixir(elx)
4179 RefundYourSOL  RYS $0.0007952
₿0.0000000083
0.73 $770.52K
₿8.01
$0.0008033
₿0.0000000084
$0.0007749
₿0.0000000081
$2.7K
₿0.03
$770.52K
₿8.01
$770.52K
₿8.01
Previsione del prezzo di RefundYourSOL(rys)
4180 Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
$0
$1.91
₿0
$770.22K
₿8.21
$770.49K
₿8.21
Previsione del prezzo di Bemo(bmton)
4195 Polkamarkets  POLK $0.007632
₿0.000000080
-0.76 $763.32K
₿8
$0.007708
₿0.000000081
$0.007616
₿0.000000079
$11.99K
₿0.13
$763.32K
₿8
$763.32K
₿8
Previsione del prezzo di Polkamarkets(polk)
4197 Bread  BREAD $1.08
₿0.000011
8.79 $761.68K
₿7.9
$1.2
₿0.000012
$0.9184
₿0.0000096
$14.91K
₿0.16
$761.68K
₿7.9
$761.68K
₿7.9
Previsione del prezzo di Bread(bread)
4198 BinStarter  BSR $0.01301
₿0.00000013
0.87 $760.23K
₿7.97
$0.01304
₿0.00000013
$0.01285
₿0.00000013
$2.25K
₿0.02
$1.3M
₿13.65
$760.23K
₿7.97
Previsione del prezzo di BinStarter(bsr)
4203 Klaytn Dai  KDAI $0.09133
₿0.00000095
1.30 $756.65K
₿7.95
$0.09178
₿0.00000096
$0.0897
₿0.00000094
$776.88
₿0.01
$756.65K
₿7.95
$756.65K
₿7.95
Previsione del prezzo di Klaytn Dai(kdai)
4215 Universal USDC  UUSDC $2.07
₿0.000021
0.06 $749.47K
₿7.85
$2.1
₿0.000022
$2.07
₿0.000021
$0
$749.47K
₿7.85
$749.47K
₿7.85
Previsione del prezzo di Universal USDC(uusdc)
4226 CYBRO  CYBRO $0.004031
₿0.000000042
-0.89 $739.71K
₿7.75
$0.00407
₿0.000000042
$0.00402
₿0.000000042
$38.92K
₿0.41
$2.02M
₿21.12
$739.71K
₿7.75
Previsione del prezzo di CYBRO(cybro)
4232 Notional Finance  NOTE $0.01565
₿0.00000016
11.51 $736.07K
₿7.74
$0.0157
₿0.00000016
$0.01403
₿0.00000014
$6.87K
₿0.07
$1.53M
₿16.07
$736.07K
₿7.74
Previsione del prezzo di Notional Finance(note)
4233 K9 Finance DAO  KNINE $0.00000106
₿0.000000000011
-1.17 $735.36K
₿7.71
$0.00000108
₿0.000000000011
$0.00000106
₿0.000000000011
$74.82K
₿0.79
$1.06M
₿11.1
$735.36K
₿7.71
Previsione del prezzo di K9 Finance DAO(knine)
4248 Alpaca Finance  ALPACA $0.004797
₿0.000000050
-1.57 $728.06K
₿7.63
$0.005085
₿0.000000053
$0.00478
₿0.000000050
$96.6K
₿1.41
$728.06K
₿7.63
$728.06K
₿7.63
Previsione del prezzo di Alpaca Finance(alpaca)
4251 Sharpe AI  SAI $0.00224
₿0.000000023
-0.22 $726.99K
₿7.62
$0.00225
₿0.000000023
$0.002237
₿0.000000023
$224.12K
₿2.35
$2.24M
₿23.48
$726.99K
₿7.62
Previsione del prezzo di Sharpe AI(sai)
4261 Thirdfy  TFY $0.0152
₿0.00000016
-4.53 $718.09K
₿7.58
$0.01593
₿0.00000016
$0.01518
₿0.00000015
$1.53K
₿0
$8.04M
₿84.85
$718.09K
₿7.58
Previsione del prezzo di Thirdfy(tfy)
4299 Vies Token  VIES $0.000865
₿0.0000000090
6.52 $697.34K
₿7.27
$0.0008651
₿0.0000000090
$0.0008112
₿0.0000000085
$2.19K
₿0.02
$697.34K
₿7.27
$697.34K
₿7.27
Previsione del prezzo di Vies Token(vies)
4305 IoTAI  IOTAI $0.006939
₿0.000000069
-23.64 $693.91K
₿6.83
$0.009099
₿0.000000095
$0.006433
₿0.000000067
$22.73K
₿0.22
$693.91K
₿6.83
$693.91K
₿6.83
Previsione del prezzo di IoTAI(iotai)
4306 Liquid BGT  LBGT $0.8498
₿0.0000088
1.96 $693.16K
₿7.23
$0.9914
₿0.000010
$0.7689
₿0.0000080
$31.48K
₿0.33
$693.16K
₿7.23
$693.16K
₿7.23
Previsione del prezzo di Liquid BGT(lbgt)
4312 Jarvis Reward Token  JRT $0.001738
₿0.000000018
34.86 $690.57K
₿7.22
$0.001747
₿0.000000018
$0.001282
₿0.000000013
$30.71
₿0
$982.55K
₿10.28
$690.57K
₿7.22
Previsione del prezzo di Jarvis Reward Token(jrt)
4313 Ferro  FER $0.00038
₿0.0000000039
-2.30 $690.1K
₿7.23
$0.0003892
₿0.0000000040
$0.0003798
₿0.0000000039
$3.75K
₿0.04
$1.94M
₿20.29
$690.1K
₿7.23
Previsione del prezzo di Ferro(fer)
4317 Whales Market  WHALES $0.02637
₿0.00000027
0.38 $686.64K
₿7.2
$0.02642
₿0.00000027
$0.02621
₿0.00000027
$3.89K
₿0.04
$2.64M
₿27.64
$686.64K
₿7.2
Previsione del prezzo di Whales Market(whales)
4332 Paystream  PAYS $0.05233
₿0.00000055
-4.10 $675.12K
₿7.11
$0.05458
₿0.00000057
$0.05192
₿0.00000054
$1.64K
₿0.02
$1.3M
₿13.64
$675.12K
₿7.11
Previsione del prezzo di Paystream(pays)
4334 International Meme Fund  IMF $0.02219
₿0.00000023
1.50 $674.25K
₿7.08
$0.02233
₿0.00000023
$0.02175
₿0.00000022
$6.64K
₿0.07
$733.25K
₿7.7
$674.25K
₿7.08
Previsione del prezzo di International Meme Fund(imf)
4341 DeFive  FIVE $0.0005755
₿0.0000000060
1.34 $670.21K
₿7.03
$0.000588
₿0.0000000061
$0.00055
₿0.0000000057
$231.23
₿0
$957.16K
₿10.04
$670.21K
₿7.03
Previsione del prezzo di DeFive(five)
4357 MerlinSwap  MP $0.0002096
₿0.0000000021
-3.20 $660.28K
₿6.92
$0.0002168
₿0.0000000022
$0.0002094
₿0.0000000021
$28.25K
₿0.3
$4.4M
₿46.11
$660.28K
₿6.92
Previsione del prezzo di MerlinSwap(mp)
4373 BiorLabs  BYB $0.0006923
₿0.0000000072
1.22 $654.76K
₿6.88
$0.000695
₿0.0000000072
$0.00068
₿0.0000000071
$1.68
₿0
$692.45K
₿7.28
$654.76K
₿6.88
Previsione del prezzo di BiorLabs(byb)
4392 Bankless BED Index  BED $132.35
₿0.0013
0.27 $647.33K
₿6.8
$133.02
₿0.0013
$131.32
₿0.0013
$2.46K
₿0.03
$647.33K
₿6.8
$647.33K
₿6.8
Previsione del prezzo di Bankless BED Index(bed)
4394 enfineo  ENF $0.01168
₿0.00000012
-3.48 $646.82K
₿6.77
$0.0121
₿0.00000012
$0.01144
₿0.00000011
$28.13K
₿0.33
$1.29M
₿13.46
$646.82K
₿6.77
Previsione del prezzo di enfineo(enf)
4396 Ouroboros  ORX $0.001407
₿0.000000014
-15.94 $646.06K
₿6.79
$0.001783
₿0.000000018
$0.001373
₿0.000000014
$12.46K
₿0.13
$646.06K
₿6.79
$646.06K
₿6.79
Previsione del prezzo di Ouroboros(orx)
4408 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$37.48
₿0
$636K
₿7.01
$636K
₿7.01
Previsione del prezzo di eUSD(eusd)
4412 Berachain Staked ETH  BERAETH $3,483.52
₿0.036
1.07 $633.58K
₿6.66
$3,498.5
₿0.036
$3,430.21
₿0.036
$464.22
₿0
$633.58K
₿6.66
$633.58K
₿6.66
Previsione del prezzo di Berachain Staked ETH(beraeth)
4414 Astroport  ASTRO $0.001493
₿0.000000015
-2.71 $632.64K
₿6.63
$0.001543
₿0.000000016
$0.001408
₿0.000000014
$4.58K
₿0.05
$1.64M
₿17.2
$632.64K
₿6.63
Previsione del prezzo di Astroport(astro)
4420 Kromatika  KROM $0.007663
₿0.000000080
0.43 $630.46K
₿6.63
$0.007694
₿0.000000080
$0.007258
₿0.000000076
$1.16K
₿0.01
$766.04K
₿8.05
$630.46K
₿6.63
Previsione del prezzo di Kromatika(krom)
4453 RigoBlock  GRG $0.09266
₿0.00000097
9.52 $610.77K
₿6.4
$0.09277
₿0.00000097
$0.0846
₿0.00000088
$47.91
₿0
$704.27K
₿7.38
$610.77K
₿6.4
Previsione del prezzo di RigoBlock(grg)
4455 CLever  CLEV $4.28
₿0.000044
-0.89 $610.33K
₿6.42
$4.32
₿0.000045
$4.24
₿0.000044
$16.91
₿0
$5.54M
₿58.25
$610.33K
₿6.42
Previsione del prezzo di CLever(clev)
4458 Blue Protocol  BLUE $0.7056
₿0.0000074
2.56 $608.54K
₿6.38
$0.7131
₿0.0000074
$0.6676
₿0.0000070
$11.34K
₿0.12
$608.54K
₿6.38
$608.54K
₿6.38
Previsione del prezzo di Blue Protocol(blue)
4460 Bozo Benk  BOZO $0.0007594
₿0.0000000080
4.73 $607.04K
₿6.37
$0.0007635
₿0.0000000080
$0.0007156
₿0.0000000075
$405.2
₿0
$607.04K
₿6.37
$607.04K
₿6.37
Previsione del prezzo di Bozo Benk(bozo)
4467 Yieltra  YLT $0.02015
₿0.00000021
5.57 $604.61K
₿6.36
$0.02047
₿0.00000021
$0.01909
₿0.00000020
$43.78
₿0
$604.61K
₿6.36
$604.61K
₿6.36
Previsione del prezzo di Yieltra(ylt)
4473 Charli3  C3 $0.0169
₿0.00000017
-2.72 $603.15K
₿6.34
$0.03831
₿0.00000040
$0.01688
₿0.00000017
$136.41
₿0
$1.69M
₿17.78
$603.15K
₿6.34
Previsione del prezzo di Charli3(c3)
4479 MahaDAO  MAHA $0.09027
₿0.00000094
0.71 $601.27K
₿6.3
$0.09342
₿0.00000098
$0.08658
₿0.00000090
$63.09K
₿0.66
$893.75K
₿9.36
$601.27K
₿6.3
Previsione del prezzo di MahaDAO(maha)
4486 Stride Staked Osmo  STOSMO $0.08286
₿0.00000086
2.25 $598.11K
₿6.26
$0.08321
₿0.00000087
$0.0799
₿0.00000083
$3.42K
₿0.04
$598.11K
₿6.26
$598.11K
₿6.26
Previsione del prezzo di Stride Staked Osmo(stosmo)
4488 PLANZ  Z $0.005968
₿0.000000062
0.26 $596.81K
₿6.25
$0.006048
₿0.000000063
$0.005786
₿0.000000060
$1.36K
₿0.01
$596.81K
₿6.25
$596.81K
₿6.25
Previsione del prezzo di PLANZ(z)
4492 Rank  RAN $0.00119
₿0.000000012
-0.10 $595.22K
₿6.23
$0.001191
₿0.000000012
$0.00119
₿0.000000012
$100.34
₿0
$1.19M
₿12.47
$595.22K
₿6.23
Previsione del prezzo di Rank(ran)
4518 ZeroLend  ZERO $0.00000704
₿0.000000000074
16.80 $585.01K
₿6.22
$0.00000725
₿0.000000000076
$0.00000601
₿0.000000000063
$11.14K
₿0.12
$703.15K
₿7.48
$585.01K
₿6.22
Previsione del prezzo di ZeroLend(zero)
4531 Oxedium  OXE $0.0006978
₿0.0000000072
18.38 $580.39K
₿6
$0.0007191
₿0.0000000075
$0.0005618
₿0.0000000059
$33.74K
₿0.37
$580.39K
₿6
$580.39K
₿6
Previsione del prezzo di Oxedium(oxe)
4546 PoolTogether  POOL $0.08024
₿0.00000084
-0.27 $575.5K
₿6.03
$0.08094
₿0.00000085
$0.07968
₿0.00000083
$657.56
₿0.01
$802.38K
₿8.41
$575.5K
₿6.03
Previsione del prezzo di PoolTogether(pool)
4563 Silo Staked SEI  ISEI $0.1276
₿0.0000013
-2.13 $568.36K
₿5.98
$0.1305
₿0.0000013
$0.1266
₿0.0000013
$656.76
₿0.01
$568.36K
₿5.98
$568.36K
₿5.98
Previsione del prezzo di Silo Staked SEI(isei)
4572 Algorix (ALOR)  ALOR $0.04499
₿0.00000049
0 $564.04K
₿6.17
$0
$0
$10.78
₿0
$134.98M
₿1.48K
$564.04K
₿6.17
Previsione del prezzo di Algorix (ALOR)(alor)
4605 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Previsione del prezzo di Sandclock(quartz)
4612 Clearstar OpenEden USDC  COUSDC $0.3672
₿0.0000041
0 $546.64K
₿6.21
$0
$0
$61.54
₿0
$546.64K
₿6.21
$546.64K
₿6.21
Previsione del prezzo di Clearstar OpenEden USDC(cousdc)
4619 CyberDEX  CYDX $0.001627
₿0.000000017
1.92 $542.94K
₿5.7
$0.001652
₿0.000000017
$0.001589
₿0.000000016
$3.59K
₿0.04
$2.6M
₿27.26
$542.94K
₿5.7
Previsione del prezzo di CyberDEX(cydx)
4629 Re7 cbBTC  RE7CBBTC $96,327
₿1.0093
0.12 $538.58K
₿5.64
$96,418
₿1.011
$95,791
₿1.0080
$0
$538.58K
₿5.64
$538.58K
₿5.64
Previsione del prezzo di Re7 cbBTC(re7cbbtc)
4633 Wefi  WEFI $0.0128
₿0.00000013
0.48 $536.35K
₿5.61
$0.0128
₿0.00000013
$0.01274
₿0.00000013
$1.98K
₿0.02
$1.28M
₿13.4
$536.35K
₿5.61
Previsione del prezzo di Wefi(wefi)
4635 BlackDuckrwa  BD/SOL $0.0005411
₿0.0000000057
-0.40 $536.23K
₿5.65
$0.000549
₿0.0000000057
$0.0005238
₿0.0000000055
$5.84K
₿0.06
$536.23K
₿5.65
$536.23K
₿5.65
Previsione del prezzo di BlackDuckrwa(bd/sol)
4646 Omnia Protocol  OMNIA $0.01139
₿0.00000011
72.14 $531.91K
₿5.57
$0.01139
₿0.00000011
$0.006134
₿0.000000064
$3.16K
₿0.03
$1.12M
₿11.74
$531.91K
₿5.57
Previsione del prezzo di Omnia Protocol(omnia)
4651 LeverFi  LEVER $0.00001521
₿0.00000000015
-2.53 $532.71K
₿5.68
$0.00001561
₿0.00000000016
$0.00001487
₿0.00000000015
$257.21K
₿2.7
$532.73K
₿5.68
$532.71K
₿5.68
Previsione del prezzo di LeverFi(lever)
4658 StellaSwap  STELLA $0.004572
₿0.000000047
-2.20 $527.41K
₿5.53
$0.004787
₿0.000000050
$0.004452
₿0.000000046
$777.72
₿0.01
$527.41K
₿5.53
$527.41K
₿5.53
Previsione del prezzo di StellaSwap(stella)
4660 Aark Digital  AARK $0.001367
₿0.000000014
-2.93 $525.5K
₿5.4
$0.001436
₿0.000000015
$0.00134
₿0.000000014
$14.75K
₿0.15
$765K
₿7.86
$525.5K
₿5.4
Previsione del prezzo di Aark Digital(aark)
4661 Kava Lend  HARD $0.0038
₿0.000000040
-1.65 $524.72K
₿5.5
$0.00392
₿0.000000041
$0.003724
₿0.000000039
$15.78K
₿0.17
$778.56K
₿8.16
$524.72K
₿5.5
Previsione del prezzo di Kava Lend(hard)
4669 Wing Finance  WING $0.09576
₿0.00000098
3.90 $521.9K
₿5.34
$0.1119
₿0.0000011
$0.0898
₿0.00000094
$95.89K
₿1
$733.67K
₿7.51
$521.9K
₿5.34
Previsione del prezzo di Wing Finance(wing)
4677 Staked Level USD  SLVLUSD $1.07
₿0.000011
0.34 $520.07K
₿5.46
$1.08
₿0.000011
$1.07
₿0.000011
$6.05
₿0
$520.07K
₿5.46
$520.07K
₿5.46
Previsione del prezzo di Staked Level USD(slvlusd)
4692 CompX xUSD  XUSD $0.9051
₿0.0000095
-0.29 $515.02K
₿5.42
$0.9137
₿0.0000096
$0.9012
₿0.0000094
$264.41
₿0
$16.71T
₿175.78M
$515.02K
₿5.42
Previsione del prezzo di CompX xUSD(xusd)
4703 Opium  OPIUM $0.02787
₿0.00000029
8.11 $512.5K
₿5.36
$0.02788
₿0.00000029
$0.02559
₿0.00000026
$60.13
₿0
$2.79M
₿29.16
$512.5K
₿5.36
Previsione del prezzo di Opium(opium)
4704 Bondly  BONDLY $0.0005197
₿0.0000000054
0.42 $511.27K
₿5.36
$0.0005205
₿0.0000000054
$0.0005027
₿0.0000000052
$20.79K
₿0.22
$511.27K
₿5.36
$511.27K
₿5.36
Previsione del prezzo di Bondly(bondly)
4709 Rari Governance Token  RGT $0.04523
₿0.00000047
2.58 $509.16K
₿5.34
$0.0453
₿0.00000047
$0.04387
₿0.00000046
$52.56
₿0
$564.78K
₿5.93
$509.16K
₿5.34
Previsione del prezzo di Rari Governance Token(rgt)
4726 Wrapped DOGE (Universal)  UDOGE $0.138
₿0.0000014
-0.73 $501.31K
₿5.27
$0.1391
₿0.0000014
$0.1364
₿0.0000014
$14.54K
₿0.16
$501.31K
₿5.27
$501.31K
₿5.27
Previsione del prezzo di Wrapped DOGE (Universal)(udoge)
4747 Chainge Finance  XCHNG $0.001
₿0.000000010
7.38 $494.34K
₿5.18
$0.001
₿0.000000010
$0.0009203
₿0.0000000096
$285.48
₿0
$1.2M
₿12.58
$494.34K
₿5.18
Previsione del prezzo di Chainge Finance(xchng)
4751 pSTAKE Finance  PSTAKE $0.0009844
₿0.000000010
20.92 $492.37K
₿5.17
$0.001155
₿0.000000012
$0.0007822
₿0.0000000082
$434.68K
₿4.54
$492.37K
₿5.17
$492.37K
₿5.17
Previsione del prezzo di pSTAKE Finance(pstake)
4753 Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
$0
$90.07
₿0
$491.6K
₿5.15
$491.6K
₿5.15
Previsione del prezzo di Loop ETH(lpeth)
4764 Poolz Finance  POOLX $0.09287
₿0.00000097
10.99 $486.18K
₿5.05
$0.09375
₿0.00000098
$0.08274
₿0.00000086
$80.13K
₿0.84
$510.83K
₿5.31
$486.18K
₿5.05
Previsione del prezzo di Poolz Finance(poolx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀