$2.22T
إجمالي القيمة السوقية
$75.42B
إجمالي حجم التداول
BTC 56.21%     ETH 8.98%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Band Protocol  BAND $0.1511
₿0.0000024
-6.88 $26.91M
₿432.63
$0.1623
₿0.0000025
$0.1502
₿0.0000024
$3.15M
₿50.54
$26.92M
₿432.76
$26.91M
₿432.63
التنبؤ بسعر Band Protocol(band)
682 ZEROBASE  ZBT $0.1074
₿0.0000017
-9.60 $26.4M
₿422.4
$0.1189
₿0.0000018
$0.1072
₿0.0000017
$11.99M
₿190.81
$107.78M
₿1.72K
$26.4M
₿422.4
التنبؤ بسعر ZEROBASE(zbt)
686 Auction  AUCTION $3.53
₿0.000056
-5.00 $26.22M
₿421.29
$3.72
₿0.000058
$3.51
₿0.000056
$6.48M
₿104.24
$27M
₿433.82
$26.22M
₿421.29
التنبؤ بسعر Auction(auction)
689 Stargate Finance  STG $0.1862
₿0.0000030
-11.69 $25.96M
₿418.44
$0.2227
₿0.0000034
$0.1784
₿0.0000028
$26.15M
₿419.5
$25.96M
₿418.44
$25.96M
₿418.44
التنبؤ بسعر Stargate Finance(stg)
695 Predictions  PRDT $1.08
₿0.000017
-0.01* $25.81M
₿413.59
$1.08
₿0.000017
$1.08
₿0.000016
$28.64K
₿0.46
$64.53M
₿1.03K
$25.81M
₿413.59
التنبؤ بسعر Predictions(prdt)
700 IBS  IBS $26.72
₿0.00042
0.49 $25.36M
₿408.68
$26.89
₿0.00043
$26.33
₿0.00040
$1.17M
₿18.77
$25.36M
₿408.68
$25.36M
₿408.68
التنبؤ بسعر IBS(ibs)
705 Whiteheart  WHITE $2,826
₿0.045
-4.41 $25.12M
₿402.62
$2,961.72
₿0.046
$2,812.26
₿0.045
$26.17
₿0
$25.12M
₿402.62
$25.12M
₿402.62
التنبؤ بسعر Whiteheart(white)
712 Ryze  RYZE $0.09404
₿0.0000015
-1.70 $24.83M
₿397.85
$0.09601
₿0.0000015
$0.0935
₿0.0000014
$5.63K
₿0.09
$36.21M
₿580.2
$24.83M
₿397.85
التنبؤ بسعر Ryze(ryze)
723 Euler  EUL $1
₿0.000016
-8.70 $24.18M
₿388.72
$1.11
₿0.000017
$1
₿0.000016
$2.58M
₿40.75
$27.22M
₿437.6
$24.18M
₿388.72
التنبؤ بسعر Euler(eul)
725 Velodrome Finance  VELO $0.0197
₿0.00000031
-4.38 $23.98M
₿383.41
$0.02354
₿0.00000036
$0.01964
₿0.00000031
$8.18M
₿131.31
$49.5M
₿791.48
$23.98M
₿383.41
التنبؤ بسعر Velodrome Finance(velo)
726 Pundi X  PUNDIX $0.09181
₿0.0000014
-4.89 $23.75M
₿381.79
$0.09672
₿0.0000015
$0.09049
₿0.0000014
$3.02M
₿48.65
$23.75M
₿381.79
$23.75M
₿381.79
التنبؤ بسعر Pundi X(pundix)
727 Based  BASED $0.1001
₿0.0000016
11.67 $23.52M
₿381.36
$0.1012
₿0.0000016
$0.0866
₿0.0000013
$32.45M
₿542.23
$100.09M
₿1.62K
$23.52M
₿381.36
التنبؤ بسعر Based(based)
729 Frax Share  FRAX $0.252
₿0.0000040
-5.28 $23.59M
₿378.51
$0.2662
₿0.0000041
$0.2513
₿0.0000040
$1.06M
₿17
$25.12M
₿403.12
$23.59M
₿378.51
التنبؤ بسعر Frax Share(frax)
740 Sai  SAI $8.69
₿0.00013
-4.86 $23.1M
₿369.9
$9.14
₿0.00014
$8.62
₿0.00013
$207.71
₿0
$23.1M
₿369.9
$23.1M
₿369.9
التنبؤ بسعر Sai(sai)
741 Altura Vault Tokens  AVLT $0.7819
₿0.000012
-15.67 $23.17M
₿369.79
$1.01
₿0.000015
$0.5522
₿0.0000088
$262.85K
₿4.21
$23.17M
₿369.79
$23.17M
₿369.79
التنبؤ بسعر Altura Vault Tokens(avlt)
742 Metis Token  METIS $3.08
₿0.000049
-0.79 $23.11M
₿368.9
$3.12
₿0.000049
$2.92
₿0.000046
$2.28M
₿35.61
$30.77M
₿491.19
$23.11M
₿368.9
التنبؤ بسعر Metis Token(metis)
743 Power Ledger  POWR $0.04312
₿0.00000069
-5.83 $22.84M
₿366.8
$0.04602
₿0.00000071
$0.04258
₿0.00000068
$3.64M
₿58.39
$43.1M
₿692.03
$22.84M
₿366.8
التنبؤ بسعر Power Ledger(powr)
744 FIDA  FIDA $0.023
₿0.00000036
5.29 $22.8M
₿366.6
$0.0254
₿0.00000039
$0.02184
₿0.00000033
$37.86M
₿609.16
$22.8M
₿366.6
$22.8M
₿366.6
التنبؤ بسعر FIDA(fida)
746 WOO Network  WOO $0.01197
₿0.00000019
-6.13 $22.62M
₿363.58
$0.01279
₿0.00000019
$0.01183
₿0.00000019
$2.23M
₿42.76
$22.62M
₿363.58
$22.62M
₿363.58
التنبؤ بسعر WOO Network(woo)
747 HydraDX  HDX $0.003814
₿0.000000061
-2.30 $22.57M
₿362.37
$0.003903
₿0.000000061
$0.003754
₿0.000000060
$14.93K
₿0.24
$24.5M
₿393.27
$22.57M
₿362.37
التنبؤ بسعر HydraDX(hdx)
748 LCX  LCX $0.02395
₿0.00000038
-8.42 $22.54M
₿358.57
$0.02623
₿0.00000040
$0.02285
₿0.00000036
$190.13K
₿3.04
$22.09M
₿351.43
$22.54M
₿358.57
التنبؤ بسعر LCX(lcx)
749 SailOut Royalty  SAIL.R $14.99
₿0.00024
0.09 $22.49M
₿360.46
$15.09
₿0.00024
$14.98
₿0.00023
$1.96K
₿0.03
$22.49M
₿360.46
$22.49M
₿360.46
التنبؤ بسعر SailOut Royalty(sail.r)
753 iExec RLC  RLC $0.306
₿0.0000049
-6.06 $22.15M
₿355.62
$0.3263
₿0.0000050
$0.3006
₿0.0000048
$2.87M
₿46.01
$26.62M
₿427.43
$22.15M
₿355.62
التنبؤ بسعر iExec RLC(rlc)
760 Cortex  CX $0.01617
₿0.00000078
-68.59 $22.02M
₿352.46
$0.05409
₿0.00000084
$0.01616
₿0.00000025
$219.76
₿22.91
$26.66M
₿426.67
$22.02M
₿352.46
التنبؤ بسعر Cortex(cx)
761 LON  LON $0.1779
₿0.0000028
-2.74 $21.96M
₿352.05
$0.1832
₿0.0000028
$0.1777
₿0.0000028
$24.42K
₿0.39
$24.99M
₿400.55
$21.96M
₿352.05
التنبؤ بسعر LON(lon)
770 COINDEPO  COINDEPO $0.07865
₿0.0000012
0.29 $21.52M
₿344.82
$0.07865
₿0.0000012
$0.0784
₿0.0000012
$997.82K
₿16
$78.62M
₿1.26K
$21.52M
₿344.82
التنبؤ بسعر COINDEPO(coindepo)
780 Lista DAO  LISTA $0.05092
₿0.00000081
-5.10 $21.09M
₿338.44
$0.0539
₿0.00000083
$0.04974
₿0.00000080
$3.97M
₿66.73
$40.53M
₿650.32
$21.09M
₿338.44
التنبؤ بسعر Lista DAO(lista)
781 Everipedia  IQ $0.0008023
₿0.000000012
-1.38 $21.13M
₿338.29
$0.0009353
₿0.000000014
$0.0007894
₿0.000000012
$10.77M
₿189.12
$21.13M
₿338.29
$21.13M
₿338.29
التنبؤ بسعر Everipedia(iq)
812 Tornado Cash  TORN $5.21
₿0.000083
-1.88 $19.83M
₿317.92
$5.38
₿0.000084
$5.18
₿0.000082
$1.79M
₿28.76
$52.05M
₿834.32
$19.83M
₿317.92
التنبؤ بسعر Tornado Cash(torn)
815 Clearpool  CPOOL $0.01985
₿0.00000032
-5.37 $19.87M
₿317.86
$0.02153
₿0.00000033
$0.01946
₿0.00000031
$1.04M
₿6.79
$19.87M
₿317.86
$19.87M
₿317.86
التنبؤ بسعر Clearpool(cpool)
819 MYX Finance  MYX $0.1027
₿0.0000016
-6.12 $19.6M
₿314.36
$0.1134
₿0.0000017
$0.1003
₿0.0000015
$11.15M
₿174.35
$102.76M
₿1.65K
$19.6M
₿314.36
التنبؤ بسعر MYX Finance(myx)
822 STON  STON $0.5223
₿0.0000083
-1.59 $19.56M
₿312.22
$0.5493
₿0.0000087
$0.5045
₿0.0000081
$27.19K
₿0.43
$52.24M
₿833.71
$19.56M
₿312.22
التنبؤ بسعر STON(ston)
827 Lido EarnUSD  EARNUSD $1.01
₿0.000016
0.02 $19.32M
₿308.93
$1.01
₿0.000016
$1.01
₿0.000015
$208.58
₿0
$19.32M
₿308.93
$19.32M
₿308.93
التنبؤ بسعر Lido EarnUSD(earnusd)
833 Spell Token  SPELL $0.0001113
₿0.0000000017
-5.00 $19.09M
₿305.71
$0.0001172
₿0.0000000018
$0.0001106
₿0.0000000017
$2.85M
₿45.74
$21.82M
₿349.38
$19.09M
₿305.71
التنبؤ بسعر Spell Token(spell)
834 Kyber Network Crystal  KNC $0.1117
₿0.0000017
-4.22 $19.01M
₿305.37
$0.117
₿0.0000018
$0.1102
₿0.0000017
$3.21M
₿67.86
$26.93M
₿432.47
$19.01M
₿305.37
التنبؤ بسعر Kyber Network Crystal(knc)
843 Rujira  RUJI $0.2503
₿0.0000040
3.74 $18.65M
₿299.71
$0.2611
₿0.0000041
$0.2393
₿0.0000037
$112.13K
₿1.76
$25.04M
₿402.3
$18.65M
₿299.71
التنبؤ بسعر Rujira(ruji)
851 Liquity  LQTY $0.1852
₿0.0000029
-5.97 $18.31M
₿294.56
$0.1971
₿0.0000030
$0.1836
₿0.0000029
$4.33M
₿69.14
$18.54M
₿298.35
$18.31M
₿294.56
التنبؤ بسعر Liquity(lqty)
859 ChainGPT  CGPT $0.01921
₿0.00000030
-6.06 $17.94M
₿287.74
$0.02046
₿0.00000031
$0.01886
₿0.00000030
$4.74M
₿75.85
$19.19M
₿307.77
$17.94M
₿287.74
التنبؤ بسعر ChainGPT(cgpt)
866 Loopring  LRC $0.01417
₿0.00000022
5.84 $17.66M
₿282.94
$0.01614
₿0.00000025
$0.01269
₿0.00000020
$7.04M
₿112.58
$19.47M
₿311.98
$17.66M
₿282.94
التنبؤ بسعر Loopring(lrc)
881 Aevo  AEVO $0.01859
₿0.00000029
-3.82 $17.1M
₿274.39
$0.01934
₿0.00000030
$0.0179
₿0.00000028
$4.74M
₿76.67
$18.64M
₿299.18
$17.1M
₿274.39
التنبؤ بسعر Aevo(aevo)
883 Usual  USUAL $0.009506
₿0.00000015
-6.39 $17.05M
₿273.35
$0.01017
₿0.00000015
$0.009379
₿0.00000015
$2.71M
₿45
$17.6M
₿282.19
$17.05M
₿273.35
التنبؤ بسعر Usual(usual)
886 Infinex  INX $0.008416
₿0.00000013
2.19 $16.86M
₿270.93
$0.009424
₿0.00000015
$0.008184
₿0.00000012
$5.12M
₿82.15
$84.55M
₿1.36K
$16.86M
₿270.93
التنبؤ بسعر Infinex(inx)
894 Cetus Protocol  CETUS $0.01758
₿0.00000028
-6.06 $16.65M
₿267.2
$0.01879
₿0.00000029
$0.01713
₿0.00000027
$2.06M
₿33
$17.57M
₿281.91
$16.65M
₿267.2
التنبؤ بسعر Cetus Protocol(cetus)
897 QIE Blockchain  QIE $0.194
₿0.0000031
-0.07 $16.43M
₿263.3
$0.1944
₿0.0000031
$0.194
₿0.0000030
$1.07K
₿0.02
$16.43M
₿263.3
$16.43M
₿263.3
التنبؤ بسعر QIE Blockchain(qie)
899 DeGate  DG $0.04221
₿0.00000067
-0.12 $16.35M
₿261.97
$0.04226
₿0.00000068
$0.0422
₿0.00000065
$1.98K
₿0.03
$42.21M
₿676.56
$16.35M
₿261.97
التنبؤ بسعر DeGate(dg)
901 Moonwell  WELL $0.00354
₿0.000000056
-4.25 $16.03M
₿258.83
$0.003728
₿0.000000058
$0.003483
₿0.000000055
$2.44M
₿39.12
$17.69M
₿285.7
$16.03M
₿258.83
التنبؤ بسعر Moonwell(well)
903 Yield Basis  YB $0.07239
₿0.0000011
-7.65 $15.98M
₿257.83
$0.07851
₿0.0000012
$0.07214
₿0.0000011
$7.92M
₿127.47
$53.41M
₿861.71
$15.98M
₿257.83
التنبؤ بسعر Yield Basis(yb)
908 Striker  STKRI $0.3028
₿0.0000048
-0.01* $15.94M
₿255.31
$0.3028
₿0.0000048
$0.3027
₿0.0000046
$7.83K
₿0.13
$302.8M
₿4.85K
$15.94M
₿255.31
التنبؤ بسعر Striker(stkri)
910 DODO  DODO $0.01583
₿0.00000025
-4.24 $15.83M
₿254.79
$0.01818
₿0.00000028
$0.01563
₿0.00000025
$8.42M
₿136.66
$15.83M
₿254.79
$15.83M
₿254.79
التنبؤ بسعر DODO(dodo)
917 Bifrost  BFC $0.01121
₿0.00000017
-5.19 $15.6M
₿249.75
$0.012
₿0.00000019
$0.01115
₿0.00000017
$1.55M
₿24.91
$26.57M
₿425.19
$15.6M
₿249.75
التنبؤ بسعر Bifrost(bfc)
919 DeFiChain  DFI $0.01697
₿0.00000027
2,053.85 $15.66M
₿250.79
$0.01707
₿0.00000027
$0.0007712
₿0.000000012
$1.13K
₿0.02
$20.37M
₿326.36
$15.66M
₿250.79
التنبؤ بسعر DeFiChain(dfi)
926 BOB (Build on Bitcoin)  BOB $0.005127
₿0.000000082
-6.15 $15.48M
₿248.37
$0.005481
₿0.000000085
$0.005127
₿0.000000082
$2.33M
₿37.46
$51.27M
₿822.48
$15.48M
₿248.37
التنبؤ بسعر BOB (Build on Bitcoin)(bob)
934 Adshares  ADS $0.3903
₿0.0000062
-3.95 $15.13M
₿242.57
$0.408
₿0.0000063
$0.3872
₿0.0000062
$60.92K
₿0.99
$15.13M
₿242.63
$15.13M
₿242.57
التنبؤ بسعر Adshares(ads)
935 SynFutures  F $0.003514
₿0.000000056
-6.34 $15.07M
₿241.9
$0.003752
₿0.000000058
$0.00349
₿0.000000056
$3.43M
₿55.41
$35.15M
₿564.21
$15.07M
₿241.9
التنبؤ بسعر SynFutures(f)
937 Definitive  EDGE $0.05937
₿0.00000095
-3.83 $15.04M
₿241.28
$0.06174
₿0.00000096
$0.05802
₿0.00000092
$1.61M
₿25.86
$59.38M
₿952.78
$15.04M
₿241.28
التنبؤ بسعر Definitive(edge)
941 Main Street Yield  MSY $0.2508
₿0.0000038
1.44 $15.94M
₿238.49
$0.3234
₿0.0000050
$0.1806
₿0.0000028
$9.85K
₿0.15
$15.94M
₿238.49
$15.94M
₿238.49
التنبؤ بسعر Main Street Yield(msy)
942 Solayer  LAYER $0.07065
₿0.0000011
-5.48 $14.84M
₿237.91
$0.08709
₿0.0000013
$0.0701
₿0.0000011
$74.95M
₿1.2K
$70.67M
₿1.13K
$14.84M
₿237.91
التنبؤ بسعر Solayer(layer)
954 Fulcrom  FUL $0.0008668
₿0.000000013
-4.99 $14.51M
₿230.72
$0.0009173
₿0.000000014
$0.0004049
₿0.0000000063
$3.2K
₿0.05
$17.38M
₿276.33
$14.51M
₿230.72
التنبؤ بسعر Fulcrom(ful)
957 CHEX Token  CHEX $0.01134
₿0.00000018
-1.91 $14.17M
₿227.21
$0.01158
₿0.00000018
$0.01131
₿0.00000017
$151.69K
₿2.43
$14.17M
₿227.21
$14.17M
₿227.21
التنبؤ بسعر CHEX Token(chex)
959 Orderly  ORDER $0.03601
₿0.00000057
-6.03 $14.12M
₿227.15
$0.03832
₿0.00000059
$0.0353
₿0.00000056
$4.71M
₿75.4
$36.01M
₿579.32
$14.12M
₿227.15
التنبؤ بسعر Orderly(order)
962 Loan Protocol  LOAN $0.0004089
₿0.0000000066
-0.54 $13.78M
₿224.86
$0.0004252
₿0.0000000067
$0.0004003
₿0.0000000063
$129K
₿2.1
$46.27M
₿754.86
$13.78M
₿224.86
التنبؤ بسعر Loan Protocol(loan)
963 SaucerSwap  SAUCE $0.01545
₿0.00000024
-2.93 $14.01M
₿224.56
$0.01592
₿0.00000025
$0.01545
₿0.00000024
$43.54K
₿0.69
$15.46M
₿247.67
$14.01M
₿224.56
التنبؤ بسعر SaucerSwap(sauce)
969 HumidiFi  WET $0.05945
₿0.00000095
-5.21 $13.68M
₿220.36
$0.06357
₿0.0000010
$0.05948
₿0.00000094
$5.58M
₿121.71
$59.49M
₿958.09
$13.68M
₿220.36
التنبؤ بسعر HumidiFi(wet)
971 JOE  JOE $0.02995
₿0.00000048
-5.69 $13.68M
₿219.67
$0.03181
₿0.00000049
$0.02955
₿0.00000047
$4.86M
₿94.5
$14.95M
₿240.1
$13.68M
₿219.67
التنبؤ بسعر JOE(joe)
989 Coin98  C98 $0.01333
₿0.00000021
-5.55 $13.33M
₿213.91
$0.01411
₿0.00000021
$0.01284
₿0.00000020
$8.76M
₿138.14
$13.33M
₿213.91
$13.33M
₿213.91
التنبؤ بسعر Coin98(c98)
991 DIAdata  DIA $0.1117
₿0.0000017
-6.39 $13.38M
₿214.63
$0.1195
₿0.0000018
$0.1089
₿0.0000017
$1.09M
₿17.35
$18.87M
₿302.76
$13.38M
₿214.63
التنبؤ بسعر DIAdata(dia)
992 Hegic  HEGIC $0.01232
₿0.00000019
-4.24 $13.29M
₿212.92
$0.01292
₿0.00000020
$0.01216
₿0.00000019
$415.47
₿0.01
$13.29M
₿212.92
$13.29M
₿212.92
التنبؤ بسعر Hegic(hegic)
996 Bella Protocol  BEL $0.1661
₿0.0000026
-22.41 $13.3M
₿213.32
$0.2142
₿0.0000034
$0.1609
₿0.0000025
$37.19M
₿606.98
$16.62M
₿266.64
$13.3M
₿213.32
التنبؤ بسعر Bella Protocol(bel)
1005 Gains Network  GNS $0.5461
₿0.0000087
-3.66 $13.02M
₿208.47
$0.569
₿0.0000088
$0.5431
₿0.0000086
$672.35K
₿13.01
$13.02M
₿208.47
$13.02M
₿208.47
التنبؤ بسعر Gains Network(gns)
1013 Mey Network  MEY $0.04772
₿0.00000076
-2.65 $12.74M
₿203.86
$0.04912
₿0.00000077
$0.04742
₿0.00000075
$205.49K
₿3.3
$109.83M
₿1.76K
$12.74M
₿203.86
التنبؤ بسعر Mey Network(mey)
1018 Particle Network  PARTI $0.05407
₿0.00000087
-10.13 $12.63M
₿203.45
$0.06197
₿0.00000098
$0.05424
₿0.00000087
$15.43M
₿250.4
$54.19M
₿873.19
$12.63M
₿203.45
التنبؤ بسعر Particle Network(parti)
1023 Dolomite  DOLO $0.02574
₿0.00000041
5.76 $12.6M
₿201.48
$0.02596
₿0.00000041
$0.02354
₿0.00000037
$7.1M
₿112.42
$25.72M
₿411.46
$12.6M
₿201.48
التنبؤ بسعر Dolomite(dolo)
1026 Strike  STRIKE $0.6952
₿0.000011
-15.94 $12.52M
₿200.54
$0.8344
₿0.000013
$0.6618
₿0.000010
$308.16K
₿4.94
$17.4M
₿278.53
$12.52M
₿200.54
التنبؤ بسعر Strike(strike)
1028 sUSD  SUSD $0.2678
₿0.0000042
12.95 $12.5M
₿200.25
$0.2741
₿0.0000043
$0.2249
₿0.0000036
$71.8K
₿1.15
$12.5M
₿200.25
$12.5M
₿200.25
التنبؤ بسعر sUSD(susd)
1032 Katana  KAT $0.005284
₿0.000000084
-3.21 $12.38M
₿198.08
$0.005469
₿0.000000087
$0.005064
₿0.000000080
$6.74M
₿108.19
$52.86M
₿845.79
$12.38M
₿198.08
التنبؤ بسعر Katana(kat)
1037 ROLL  ROLL $0.07927
₿0.0000012
-0.09 $12.29M
₿196.73
$0.0806
₿0.0000012
$0.07784
₿0.0000012
$183.11K
₿2.95
$79.27M
₿1.27K
$12.29M
₿196.73
التنبؤ بسعر ROLL(roll)
1043 KernelDAO  KERNEL $0.04209
₿0.00000067
-9.22 $12.12M
₿194.59
$0.04637
₿0.00000071
$0.04157
₿0.00000066
$6.44M
₿98.42
$42.1M
₿676.1
$12.12M
₿194.59
التنبؤ بسعر KernelDAO(kernel)
1048 STBL  STBL $0.02408
₿0.00000038
-7.39 $12.03M
₿192.91
$0.02614
₿0.00000040
$0.02381
₿0.00000038
$2.72M
₿42.91
$240.55M
₿3.86K
$12.03M
₿192.91
التنبؤ بسعر STBL(stbl)
1057 Wrapped STEAMX  WSTEAMX $0.06051
₿0.00000097
0.55 $11.86M
₿295.37
$0.06055
₿0.00000097
$0.06005
₿0.00000093
$1.17K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1059 H2O  H2O $5.23
₿0.000083
-3.99 $11.79M
₿189.3
$5.45
₿0.000084
$5.21
₿0.000083
$467.8K
₿7.49
$11.79M
₿189.3
$11.79M
₿189.3
التنبؤ بسعر H2O(h2o)
1066 Marlin  POND $0.001425
₿0.000000022
-7.23 $11.7M
₿188.14
$0.001537
₿0.000000023
$0.001384
₿0.000000022
$5.38M
₿90.08
$14.26M
₿229.37
$11.7M
₿188.14
التنبؤ بسعر Marlin(pond)
1082 Superform  UP $0.05665
₿0.00000090
-6.59 $11.35M
₿182.76
$0.0629
₿0.00000098
$0.05259
₿0.00000084
$5.13M
₿82.33
$56.29M
₿906.34
$11.35M
₿182.76
التنبؤ بسعر Superform(up)
1097 Yellow  YELLOW $0.05722
₿0.00000092
-4.18 $11.16M
₿178.48
$0.06022
₿0.00000094
$0.05515
₿0.00000088
$1.27M
₿20.29
$575.26M
₿9.2K
$11.16M
₿178.48
التنبؤ بسعر Yellow(yellow)
1098 LocalCoinSwap  LCS $0.2901
₿0.0000045
0 $11.1M
₿173.41
$0
$0
$966.56
₿0.02
$21.1M
₿329.71
$11.1M
₿173.41
التنبؤ بسعر LocalCoinSwap(lcs)
1103 Bone ShibaSwap  BONE $0.04417
₿0.00000070
-1.16 $11.06M
₿177
$0.04586
₿0.00000071
$0.04354
₿0.00000069
$1.49M
₿23.97
$11.06M
₿177.09
$11.06M
₿177
التنبؤ بسعر Bone ShibaSwap(bone)
1107 Wanchain  WAN $0.05478
₿0.00000087
-1.02 $10.9M
₿174.74
$0.05584
₿0.00000089
$0.05388
₿0.00000085
$3.22M
₿51.77
$11.5M
₿184.41
$10.9M
₿174.74
التنبؤ بسعر Wanchain(wan)
1108 Drift Protocol  DRIFT $0.01782
₿0.00000028
-3.92 $10.9M
₿174.94
$0.01862
₿0.00000028
$0.01669
₿0.00000026
$5.49M
₿87.32
$17.83M
₿286.08
$10.9M
₿174.94
التنبؤ بسعر Drift Protocol(drift)
1111 Vestra DAO  VSTR $0.006205
₿0.000000099
-1.09 $10.92M
₿174.29
$0.006396
₿0.000000099
$0.006075
₿0.000000096
$11.68K
₿0.17
$310.77M
₿4.96K
$10.92M
₿174.29
التنبؤ بسعر Vestra DAO(vstr)
1113 Tribe  TRIBE $0.289
₿0.0000046
-0.75 $10.87M
₿174.14
$0.2952
₿0.0000046
$0.2855
₿0.0000045
$5.49K
₿0.09
$289.17M
₿4.63K
$10.87M
₿174.14
التنبؤ بسعر Tribe(tribe)
1114 YieldFi yToken  YUSD $0.9984
₿0.000015
0 $10.86M
₿173.92
$0.9984
₿0.000016
$0.9984
₿0.000015
$80.09
₿0
$10.86M
₿173.92
$10.86M
₿173.92
التنبؤ بسعر YieldFi yToken(yusd)
1115 StakeStone  STO $0.04807
₿0.00000077
-1.57 $10.83M
₿173.93
$0.05053
₿0.00000081
$0.04576
₿0.00000073
$10.67M
₿170.5
$48.08M
₿771.89
$10.83M
₿173.93
التنبؤ بسعر StakeStone(sto)
1117 Boba Network  BOBA $0.02184
₿0.00000035
-2.34 $10.78M
₿172.82
$0.02287
₿0.00000035
$0.02154
₿0.00000034
$321.13K
₿5.17
$10.92M
₿175.06
$10.78M
₿172.82
التنبؤ بسعر Boba Network(boba)
1121 Maya Protocol  CACAO $0.1067
₿0.0000017
-3.23 $10.68M
₿171.41
$0.1106
₿0.0000017
$0.1064
₿0.0000017
$1.8M
₿28.85
$10.68M
₿171.41
$10.68M
₿171.41
التنبؤ بسعر Maya Protocol(cacao)
1123 Origin Protocol  OGN $0.01589
₿0.00000025
-4.56 $10.68M
₿170.76
$0.01665
₿0.00000026
$0.01569
₿0.00000025
$3.09M
₿49.18
$22.41M
₿358.12
$10.68M
₿170.76
التنبؤ بسعر Origin Protocol(ogn)
1129 Ember Third Eye  ETHIRD $1.03
₿0.000016
0 $10.49M
₿163.71
$0
$0
$1.16K
₿0.02
$10.49M
₿163.71
$10.49M
₿163.71
التنبؤ بسعر Ember Third Eye(ethird)
1149 Defi.money  MONEY $0.9987
₿0.000016
-0.02 $10M
₿160.21
$1
₿0.000016
$0.9945
₿0.000015
$4.15
₿0
$10M
₿160.21
$10M
₿160.21
التنبؤ بسعر Defi.money(money)
1162 Marinade  MNDE $0.01798
₿0.00000028
-0.03 $9.82M
₿157.49
$0.01871
₿0.00000030
$0.01796
₿0.00000027
$1.2M
₿19.16
$12.58M
₿201.76
$9.82M
₿157.49
التنبؤ بسعر Marinade(mnde)
1168 Keep Network  KEEP $0.01765
₿0.00000028
0.92 $9.71M
₿156.56
$0.0181
₿0.00000028
$0.01586
₿0.00000025
$3.93K
₿0.06
$17.66M
₿284.8
$9.71M
₿156.56
التنبؤ بسعر Keep Network(keep)
1171 Resolv  RESOLV $0.02365
₿0.00000037
11.05 $9.64M
₿155.4
$0.02861
₿0.00000045
$0.02018
₿0.00000031
$103.05M
₿1.65K
$23.54M
₿379.56
$9.64M
₿155.4
التنبؤ بسعر Resolv(resolv)
1174 Stader  SD $0.1334
₿0.0000021
-1.66 $9.59M
₿153.81
$0.1653
₿0.0000025
$0.1303
₿0.0000020
$4.18M
₿67.05
$16.01M
₿256.72
$9.59M
₿153.81
التنبؤ بسعر Stader(sd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency