$2.22T
إجمالي القيمة السوقية
$74.7B
إجمالي حجم التداول
BTC 56.16%     ETH 9.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
675 Band Protocol  BAND $0.1517
₿0.0000024
-5.66 $27.03M
₿433.57
$0.1611
₿0.0000025
$0.1502
₿0.0000024
$2.74M
₿47.25
$27.03M
₿433.7
$27.03M
₿433.57
التنبؤ بسعر Band Protocol(band)
684 ZEROBASE  ZBT $0.1068
₿0.0000017
-9.02 $26.21M
₿420.8
$0.1177
₿0.0000018
$0.1064
₿0.0000017
$11.72M
₿187.93
$106.97M
₿1.72K
$26.21M
₿420.8
التنبؤ بسعر ZEROBASE(zbt)
685 Auction  AUCTION $3.53
₿0.000056
-4.51 $26.19M
₿421.01
$3.71
₿0.000058
$3.51
₿0.000056
$6.41M
₿103.06
$26.97M
₿433.53
$26.19M
₿421.01
التنبؤ بسعر Auction(auction)
693 Predictions  PRDT $1.07
₿0.000017
-0.54 $25.81M
₿414.53
$1.08
₿0.000017
$1.07
₿0.000016
$28.52K
₿0.46
$64.53M
₿1.04K
$25.81M
₿414.53
التنبؤ بسعر Predictions(prdt)
698 Stargate Finance  STG $0.1832
₿0.0000029
-16.39 $25.55M
₿409.02
$0.2206
₿0.0000034
$0.1784
₿0.0000028
$23.64M
₿380.25
$25.55M
₿409.02
$25.55M
₿409.02
التنبؤ بسعر Stargate Finance(stg)
701 IBS  IBS $26.67
₿0.00042
0.29 $25.31M
₿408.06
$26.89
₿0.00043
$26.33
₿0.00041
$1.18M
₿18.93
$25.31M
₿408.06
$25.31M
₿408.06
التنبؤ بسعر IBS(ibs)
705 Whiteheart  WHITE $2,824.46
₿0.045
-4.47 $25.12M
₿403.6
$2,961.72
₿0.046
$2,812.26
₿0.045
$51.35
₿0
$25.12M
₿403.6
$25.12M
₿403.6
التنبؤ بسعر Whiteheart(white)
713 Ryze  RYZE $0.09353
₿0.0000015
-2.20 $24.68M
₿396.04
$0.09575
₿0.0000015
$0.0935
₿0.0000014
$5.54K
₿0.09
$35.99M
₿577.56
$24.68M
₿396.04
التنبؤ بسعر Ryze(ryze)
719 Euler  EUL $1.01
₿0.000016
-6.44 $24.55M
₿393.94
$1.08
₿0.000016
$0.999
₿0.000015
$2.28M
₿37.14
$27.64M
₿443.48
$24.55M
₿393.94
التنبؤ بسعر Euler(eul)
723 Velodrome Finance  VELO $0.01989
₿0.00000032
-6.55 $24.22M
₿389.4
$0.02354
₿0.00000036
$0.01964
₿0.00000031
$7.71M
₿124.46
$50M
₿803.86
$24.22M
₿389.4
التنبؤ بسعر Velodrome Finance(velo)
729 Altura Vault Tokens  AVLT $0.801
₿0.000012
-20.46 $23.57M
₿385.67
$1.01
₿0.000015
$0.5522
₿0.0000088
$284.43K
₿4.46
$23.57M
₿385.67
$23.57M
₿385.67
التنبؤ بسعر Altura Vault Tokens(avlt)
730 Pundi X  PUNDIX $0.0914
₿0.0000014
-4.86 $23.63M
₿379.17
$0.09607
₿0.0000015
$0.09049
₿0.0000014
$3M
₿48.15
$23.63M
₿379.17
$23.63M
₿379.17
التنبؤ بسعر Pundi X(pundix)
731 Frax Share  FRAX $0.2523
₿0.0000040
-4.72 $23.61M
₿379.11
$0.2651
₿0.0000041
$0.2509
₿0.0000040
$1.06M
₿17.1
$25.14M
₿403.76
$23.61M
₿379.11
التنبؤ بسعر Frax Share(frax)
733 Based  BASED $0.1001
₿0.0000016
7.29 $23.52M
₿381.71
$0.1017
₿0.0000016
$0.0866
₿0.0000013
$36.15M
₿612.76
$100.07M
₿1.62K
$23.52M
₿381.71
التنبؤ بسعر Based(based)
740 Sai  SAI $8.69
₿0.00013
-4.86 $23.08M
₿371.15
$9.14
₿0.00014
$8.62
₿0.00013
$207.71
₿0
$23.08M
₿371.15
$23.08M
₿371.15
التنبؤ بسعر Sai(sai)
742 LCX  LCX $0.02453
₿0.00000039
-5.68 $23.08M
₿368.02
$0.02602
₿0.00000040
$0.02285
₿0.00000036
$211.42K
₿3.37
$22.62M
₿360.69
$23.08M
₿368.02
التنبؤ بسعر LCX(lcx)
743 Metis Token  METIS $3.04
₿0.000049
-2.26 $22.85M
₿368.06
$3.12
₿0.000049
$2.92
₿0.000046
$2.32M
₿37.24
$30.42M
₿490.07
$22.85M
₿368.06
التنبؤ بسعر Metis Token(metis)
744 HydraDX  HDX $0.003848
₿0.000000061
-0.68 $22.74M
₿365.2
$0.003887
₿0.000000061
$0.003754
₿0.000000060
$15.34K
₿0.24
$24.68M
₿396.35
$22.74M
₿365.2
التنبؤ بسعر HydraDX(hdx)
745 Power Ledger  POWR $0.04298
₿0.00000069
-4.98 $22.74M
₿365.83
$0.0454
₿0.00000071
$0.04258
₿0.00000068
$3.29M
₿53.1
$42.91M
₿690.22
$22.74M
₿365.83
التنبؤ بسعر Power Ledger(powr)
746 WOO Network  WOO $0.012
₿0.00000019
-4.90 $22.7M
₿364.16
$0.0127
₿0.00000019
$0.01183
₿0.00000019
$2.23M
₿36.9
$22.7M
₿364.16
$22.7M
₿364.16
التنبؤ بسعر WOO Network(woo)
748 FIDA  FIDA $0.02277
₿0.00000036
-5.67 $22.58M
₿363.05
$0.02519
₿0.00000039
$0.02219
₿0.00000035
$25.63M
₿422.82
$22.58M
₿363.05
$22.58M
₿363.05
التنبؤ بسعر FIDA(fida)
750 SailOut Royalty  SAIL.R $14.99
₿0.00024
0.09 $22.49M
₿360.96
$15.09
₿0.00024
$14.98
₿0.00023
$1.96K
₿0.03
$22.49M
₿360.96
$22.49M
₿360.96
التنبؤ بسعر SailOut Royalty(sail.r)
758 iExec RLC  RLC $0.3054
₿0.0000049
-5.55 $22.12M
₿355.84
$0.3239
₿0.0000050
$0.3006
₿0.0000048
$2.77M
₿44.63
$26.59M
₿427.7
$22.12M
₿355.84
التنبؤ بسعر iExec RLC(rlc)
761 LON  LON $0.1779
₿0.0000028
-2.31 $21.97M
₿352.73
$0.183
₿0.0000028
$0.1775
₿0.0000028
$24.26K
₿0.39
$24.99M
₿401.34
$21.97M
₿352.73
التنبؤ بسعر LON(lon)
768 COINDEPO  COINDEPO $0.07839
₿0.0000012
-0.05 $21.46M
₿345.82
$0.07866
₿0.0000012
$0.07841
₿0.0000012
$1.03M
₿16.59
$78.37M
₿1.26K
$21.46M
₿345.82
التنبؤ بسعر COINDEPO(coindepo)
775 Cortex  CX $0.0156
₿0.00000025
-69.66 $21.23M
₿340.99
$0.05847
₿0.00000093
$0.01545
₿0.00000024
$416.34
₿0.01
$25.7M
₿412.79
$21.23M
₿340.99
التنبؤ بسعر Cortex(cx)
788 Everipedia  IQ $0.0007951
₿0.000000012
-1.58 $20.94M
₿334.56
$0.0009353
₿0.000000014
$0.0007881
₿0.000000012
$4.22M
₿172.27
$20.94M
₿334.56
$20.94M
₿334.56
التنبؤ بسعر Everipedia(iq)
789 Lista DAO  LISTA $0.05004
₿0.00000080
-5.90 $20.73M
₿333.42
$0.05343
₿0.00000083
$0.04974
₿0.00000080
$4.48M
₿71.87
$39.83M
₿640.67
$20.73M
₿333.42
التنبؤ بسعر Lista DAO(lista)
811 Clearpool  CPOOL $0.01985
₿0.00000031
-6.04 $19.86M
₿320.84
$0.02153
₿0.00000033
$0.01946
₿0.00000031
$1.04M
₿16.75
$19.86M
₿320.84
$19.86M
₿320.84
التنبؤ بسعر Clearpool(cpool)
814 Tornado Cash  TORN $5.22
₿0.000083
-1.71 $19.84M
₿318.01
$5.38
₿0.000084
$5.18
₿0.000082
$1.75M
₿28.16
$52.06M
₿834.55
$19.84M
₿318.01
التنبؤ بسعر Tornado Cash(torn)
820 MYX Finance  MYX $0.1024
₿0.0000016
-6.34 $19.52M
₿313.43
$0.11
₿0.0000017
$0.1003
₿0.0000015
$10.3M
₿169.44
$102.33M
₿1.64K
$19.52M
₿313.43
التنبؤ بسعر MYX Finance(myx)
823 Lido EarnUSD  EARNUSD $1.01
₿0.000016
0.02 $19.32M
₿310.45
$1.02
₿0.000016
$1.01
₿0.000015
$208.58
₿0
$19.32M
₿310.45
$19.32M
₿310.45
التنبؤ بسعر Lido EarnUSD(earnusd)
831 STON  STON $0.5092
₿0.0000081
-4.87 $19.1M
₿307.29
$0.5493
₿0.0000087
$0.5045
₿0.0000081
$27.34K
₿0.45
$50.99M
₿820.56
$19.1M
₿307.29
التنبؤ بسعر STON(ston)
834 Kyber Network Crystal  KNC $0.1117
₿0.0000017
-3.69 $19.01M
₿305.71
$0.1162
₿0.0000018
$0.1102
₿0.0000017
$2.9M
₿63.05
$26.92M
₿432.95
$19.01M
₿305.71
التنبؤ بسعر Kyber Network Crystal(knc)
835 Spell Token  SPELL $0.0001105
₿0.0000000017
-5.12 $18.95M
₿304.46
$0.0001165
₿0.0000000018
$0.0001102
₿0.0000000017
$2.66M
₿43.66
$21.66M
₿347.95
$18.95M
₿304.46
التنبؤ بسعر Spell Token(spell)
844 Rujira  RUJI $0.2518
₿0.0000040
3.77 $18.76M
₿301.72
$0.2611
₿0.0000041
$0.2393
₿0.0000037
$112.7K
₿1.81
$25.18M
₿404.99
$18.76M
₿301.72
التنبؤ بسعر Rujira(ruji)
851 Liquity  LQTY $0.1852
₿0.0000029
-4.58 $18.31M
₿293.45
$0.1958
₿0.0000030
$0.1836
₿0.0000029
$4.29M
₿70.41
$18.54M
₿297.23
$18.31M
₿293.45
التنبؤ بسعر Liquity(lqty)
860 ChainGPT  CGPT $0.01925
₿0.00000031
-5.36 $17.97M
₿289.38
$0.02034
₿0.00000031
$0.01886
₿0.00000030
$4.55M
₿73.57
$19.22M
₿309.52
$17.97M
₿289.38
التنبؤ بسعر ChainGPT(cgpt)
872 Loopring  LRC $0.01408
₿0.00000022
5.69 $17.57M
₿284.25
$0.01614
₿0.00000025
$0.01269
₿0.00000020
$8.28M
₿132.34
$19.38M
₿313.42
$17.57M
₿284.25
التنبؤ بسعر Loopring(lrc)
881 Usual  USUAL $0.009551
₿0.00000015
-4.92 $17.11M
₿274.93
$0.01017
₿0.00000015
$0.009379
₿0.00000015
$2.76M
₿44.09
$17.67M
₿283.82
$17.11M
₿274.93
التنبؤ بسعر Usual(usual)
882 Aevo  AEVO $0.01865
₿0.00000029
-2.40 $17.1M
₿275.15
$0.0192
₿0.00000030
$0.0179
₿0.00000028
$4.29M
₿71.6
$18.65M
₿300.01
$17.1M
₿275.15
التنبؤ بسعر Aevo(aevo)
885 Infinex  INX $0.008466
₿0.00000013
2.53 $16.84M
₿268.08
$0.009424
₿0.00000015
$0.008184
₿0.00000012
$5.11M
₿82.12
$84.46M
₿1.34K
$16.84M
₿268.08
التنبؤ بسعر Infinex(inx)
892 Cetus Protocol  CETUS $0.01752
₿0.00000028
-5.73 $16.62M
₿266.98
$0.01879
₿0.00000029
$0.01713
₿0.00000027
$2.01M
₿33.94
$17.53M
₿281.68
$16.62M
₿266.98
التنبؤ بسعر Cetus Protocol(cetus)
897 QIE Blockchain  QIE $0.1941
₿0.0000031
-0.01* $16.44M
₿263.83
$0.1944
₿0.0000031
$0.194
₿0.0000030
$1.27K
₿0.02
$16.44M
₿263.83
$16.44M
₿263.83
التنبؤ بسعر QIE Blockchain(qie)
898 DeGate  DG $0.04221
₿0.00000067
-0.11 $16.35M
₿261.67
$0.04226
₿0.00000068
$0.0422
₿0.00000065
$1.98K
₿0.03
$42.22M
₿675.78
$16.35M
₿261.67
التنبؤ بسعر DeGate(dg)
900 Main Street Yield  MSY $0.2547
₿0.0000040
0.21 $16.19M
₿255.78
$0.3234
₿0.0000050
$0.1806
₿0.0000028
$10K
₿0.16
$16.19M
₿255.78
$16.19M
₿255.78
التنبؤ بسعر Main Street Yield(msy)
903 Yield Basis  YB $0.07216
₿0.0000011
-7.19 $15.97M
₿256.76
$0.07817
₿0.0000012
$0.07177
₿0.0000011
$7.93M
₿127.63
$53.35M
₿857.91
$15.97M
₿256.76
التنبؤ بسعر Yield Basis(yb)
905 Moonwell  WELL $0.003514
₿0.000000056
-4.62 $15.95M
₿258.33
$0.003722
₿0.000000058
$0.003483
₿0.000000055
$2.4M
₿38.59
$17.6M
₿285.14
$15.95M
₿258.33
التنبؤ بسعر Moonwell(well)
906 Striker  STKRI $0.3027
₿0.0000048
-0.01 $15.93M
₿255.95
$0.3028
₿0.0000048
$0.3027
₿0.0000046
$7.89K
₿0.13
$302.78M
₿4.86K
$15.93M
₿255.95
التنبؤ بسعر Striker(stkri)
908 DODO  DODO $0.01588
₿0.00000025
-4.01 $15.91M
₿255.02
$0.01818
₿0.00000028
$0.01563
₿0.00000025
$7.19M
₿131.55
$15.91M
₿255.02
$15.91M
₿255.02
التنبؤ بسعر DODO(dodo)
924 BOB (Build on Bitcoin)  BOB $0.005105
₿0.000000081
-6.47 $15.42M
₿247.36
$0.005471
₿0.000000085
$0.005077
₿0.000000081
$2.34M
₿37.64
$51.05M
₿819.15
$15.42M
₿247.36
التنبؤ بسعر BOB (Build on Bitcoin)(bob)
931 Bifrost  BFC $0.01107
₿0.00000018
-6.17 $15.41M
₿251.28
$0.012
₿0.00000019
$0.01091
₿0.00000017
$1.53M
₿24.55
$26.23M
₿427.79
$15.41M
₿251.28
التنبؤ بسعر Bifrost(bfc)
932 Adshares  ADS $0.3895
₿0.0000062
-3.79 $15.11M
₿242.97
$0.4069
₿0.0000063
$0.3872
₿0.0000062
$56.63K
₿0.91
$15.11M
₿243.02
$15.11M
₿242.97
التنبؤ بسعر Adshares(ads)
933 SynFutures  F $0.003515
₿0.000000056
-5.31 $15.09M
₿242.36
$0.003722
₿0.000000057
$0.00349
₿0.000000056
$3.43M
₿55.02
$35.19M
₿565.28
$15.09M
₿242.36
التنبؤ بسعر SynFutures(f)
934 Definitive  EDGE $0.05954
₿0.00000095
-3.13 $15.08M
₿242.28
$0.06167
₿0.00000096
$0.05802
₿0.00000092
$1.61M
₿25.84
$59.55M
₿956.72
$15.08M
₿242.28
التنبؤ بسعر Definitive(edge)
940 Solayer  LAYER $0.07094
₿0.0000011
-4.42 $14.9M
₿237.73
$0.08709
₿0.0000013
$0.0698
₿0.0000011
$88.87M
₿1.48K
$70.96M
₿1.13K
$14.9M
₿237.73
التنبؤ بسعر Solayer(layer)
949 Fulcrom  FUL $0.0008686
₿0.000000013
-4.73 $14.51M
₿232.15
$0.0009173
₿0.000000014
$0.0004049
₿0.0000000063
$3.35K
₿0.05
$17.37M
₿278.03
$14.51M
₿232.15
التنبؤ بسعر Fulcrom(ful)
958 Orderly  ORDER $0.03616
₿0.00000058
-4.09 $14.18M
₿228.28
$0.03807
₿0.00000059
$0.0353
₿0.00000056
$4.66M
₿75.01
$36.17M
₿582.22
$14.18M
₿228.28
التنبؤ بسعر Orderly(order)
959 CHEX Token  CHEX $0.01131
₿0.00000018
-2.22 $14.13M
₿226.81
$0.01156
₿0.00000018
$0.01131
₿0.00000017
$148.25K
₿2.38
$14.13M
₿226.81
$14.13M
₿226.81
التنبؤ بسعر CHEX Token(chex)
961 SaucerSwap  SAUCE $0.01545
₿0.00000024
-2.56 $14.01M
₿224.86
$0.01586
₿0.00000025
$0.01544
₿0.00000024
$43.4K
₿0.7
$15.45M
₿247.99
$14.01M
₿224.86
التنبؤ بسعر SaucerSwap(sauce)
962 Loan Protocol  LOAN $0.0004202
₿0.0000000067
1.41 $13.92M
₿227.93
$0.0004226
₿0.0000000067
$0.0004003
₿0.0000000063
$128.89K
₿2.07
$46.73M
₿765.17
$13.92M
₿227.93
التنبؤ بسعر Loan Protocol(loan)
967 JOE  JOE $0.02994
₿0.00000048
-4.90 $13.69M
₿219.88
$0.03154
₿0.00000049
$0.02955
₿0.00000047
$5.85M
₿93.86
$14.96M
₿240.33
$13.69M
₿219.88
التنبؤ بسعر JOE(joe)
983 DIAdata  DIA $0.1112
₿0.0000017
-5.36 $13.31M
₿212.69
$0.1182
₿0.0000018
$0.1089
₿0.0000017
$1.06M
₿44.44
$18.78M
₿300.02
$13.31M
₿212.69
التنبؤ بسعر DIAdata(dia)
984 Coin98  C98 $0.01331
₿0.00000021
-4.35 $13.31M
₿213.89
$0.01395
₿0.00000021
$0.01284
₿0.00000020
$8.92M
₿143.16
$13.31M
₿213.89
$13.31M
₿213.89
التنبؤ بسعر Coin98(c98)
986 Hegic  HEGIC $0.01232
₿0.00000019
-3.74 $13.29M
₿213.34
$0.01292
₿0.00000020
$0.01216
₿0.00000019
$415.46
₿0.01
$13.29M
₿213.34
$13.29M
₿213.34
التنبؤ بسعر Hegic(hegic)
993 Dolomite  DOLO $0.02668
₿0.00000042
10.28 $13.07M
₿209.55
$0.02686
₿0.00000043
$0.02354
₿0.00000037
$9.61M
₿151.81
$26.69M
₿427.94
$13.07M
₿209.55
التنبؤ بسعر Dolomite(dolo)
998 Gains Network  GNS $0.5438
₿0.0000087
-4.06 $12.97M
₿207.71
$0.567
₿0.0000088
$0.543
₿0.0000086
$803.81K
₿12.91
$12.97M
₿207.71
$12.97M
₿207.71
التنبؤ بسعر Gains Network(gns)
1001 HumidiFi  WET $0.05614
₿0.00000090
-9.54 $12.92M
₿207.16
$0.06357
₿0.0000010
$0.05597
₿0.00000090
$5.85M
₿93.34
$56.16M
₿900.68
$12.92M
₿207.16
التنبؤ بسعر HumidiFi(wet)
1004 Strike  STRIKE $0.7154
₿0.000011
-10.34 $12.88M
₿206.51
$0.7979
₿0.000012
$0.6699
₿0.000010
$102.66K
₿1.7
$17.89M
₿286.82
$12.88M
₿206.51
التنبؤ بسعر Strike(strike)
1011 sUSD  SUSD $0.267
₿0.0000042
13.41 $12.46M
₿200.43
$0.2754
₿0.0000044
$0.2249
₿0.0000036
$71.43K
₿1.15
$12.46M
₿200.43
$12.46M
₿200.43
التنبؤ بسعر sUSD(susd)
1014 Mey Network  MEY $0.04761
₿0.00000076
-2.76 $12.71M
₿204.62
$0.04911
₿0.00000077
$0.04742
₿0.00000075
$183.35K
₿2.94
$109.54M
₿1.76K
$12.71M
₿204.62
التنبؤ بسعر Mey Network(mey)
1015 Particle Network  PARTI $0.05468
₿0.00000087
-8.16 $12.71M
₿204.73
$0.06197
₿0.00000098
$0.05284
₿0.00000084
$17.27M
₿275.81
$54.55M
₿878.66
$12.71M
₿204.73
التنبؤ بسعر Particle Network(parti)
1036 Katana  KAT $0.005282
₿0.000000084
-2.46 $12.37M
₿198.79
$0.005469
₿0.000000087
$0.005064
₿0.000000080
$6.73M
₿108.14
$52.83M
₿848.79
$12.37M
₿198.79
التنبؤ بسعر Katana(kat)
1043 KernelDAO  KERNEL $0.04228
₿0.00000068
-7.98 $12.21M
₿196.5
$0.04599
₿0.00000071
$0.04157
₿0.00000066
$7.59M
₿100.23
$42.42M
₿682.75
$12.21M
₿196.5
التنبؤ بسعر KernelDAO(kernel)
1045 ROLL  ROLL $0.0772
₿0.0000012
-3.03 $11.97M
₿197.82
$0.0806
₿0.0000012
$0.07784
₿0.0000012
$124.14K
₿2.92
$77.22M
₿1.28K
$11.97M
₿197.82
التنبؤ بسعر ROLL(roll)
1050 STBL  STBL $0.02404
₿0.00000038
-7.00 $12.03M
₿193.2
$0.02585
₿0.00000040
$0.02381
₿0.00000038
$2.64M
₿42.68
$240.61M
₿3.86K
$12.03M
₿193.2
التنبؤ بسعر STBL(stbl)
1058 Wrapped STEAMX  WSTEAMX $0.06051
₿0.00000097
-0.06 $11.86M
₿295.37
$0.06055
₿0.00000097
$0.06005
₿0.00000093
$1.17K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1059 H2O  H2O $5.24
₿0.000084
-3.08 $11.82M
₿189.88
$5.42
₿0.000084
$5.21
₿0.000083
$488.45K
₿7.88
$11.82M
₿189.88
$11.82M
₿189.88
التنبؤ بسعر H2O(h2o)
1067 Bella Protocol  BEL $0.1458
₿0.0000023
-27.09 $11.67M
₿189.09
$0.202
₿0.0000031
$0.1459
₿0.0000023
$31.21M
₿546.69
$14.58M
₿236.36
$11.67M
₿189.09
التنبؤ بسعر Bella Protocol(bel)
1068 Marlin  POND $0.001409
₿0.000000023
-4.74 $11.56M
₿189.73
$0.001503
₿0.000000023
$0.001384
₿0.000000022
$5.25M
₿84.91
$14.09M
₿231.31
$11.56M
₿189.73
التنبؤ بسعر Marlin(pond)
1079 Superform  UP $0.0568
₿0.00000091
-6.04 $11.47M
₿183.78
$0.0629
₿0.00000098
$0.05259
₿0.00000084
$5.04M
₿80.97
$56.9M
₿911.43
$11.47M
₿183.78
التنبؤ بسعر Superform(up)
1084 Vestra DAO  VSTR $0.006456
₿0.00000010
1.06 $11.36M
₿181.14
$0.006444
₿0.00000010
$0.006075
₿0.000000097
$17.31K
₿0.26
$323.02M
₿5.15K
$11.36M
₿181.14
التنبؤ بسعر Vestra DAO(vstr)
1095 Yellow  YELLOW $0.05752
₿0.00000091
-3.21 $11.16M
₿179.16
$0.06022
₿0.00000094
$0.05515
₿0.00000088
$1.29M
₿20.52
$575.22M
₿9.24K
$11.16M
₿179.16
التنبؤ بسعر Yellow(yellow)
1098 LocalCoinSwap  LCS $0.2901
₿0.0000045
0 $11.1M
₿173.41
$0
$0
$966.56
₿0.02
$21.1M
₿329.71
$11.1M
₿173.41
التنبؤ بسعر LocalCoinSwap(lcs)
1099 Bone ShibaSwap  BONE $0.04425
₿0.00000070
-1.62 $11.06M
₿177.74
$0.04579
₿0.00000071
$0.04354
₿0.00000069
$1.47M
₿23.62
$11.06M
₿177.83
$11.06M
₿177.74
التنبؤ بسعر Bone ShibaSwap(bone)
1106 Wanchain  WAN $0.05478
₿0.00000088
-1.05 $10.9M
₿175.51
$0.05584
₿0.00000089
$0.05388
₿0.00000085
$3.12M
₿50.17
$11.5M
₿185.23
$10.9M
₿175.51
التنبؤ بسعر Wanchain(wan)
1109 Tribe  TRIBE $0.2889
₿0.0000046
-1.59 $10.87M
₿174.47
$0.2943
₿0.0000046
$0.2855
₿0.0000045
$5.25K
₿0.08
$288.96M
₿4.64K
$10.87M
₿174.47
التنبؤ بسعر Tribe(tribe)
1110 StakeStone  STO $0.04818
₿0.00000077
-1.19 $10.86M
₿175.17
$0.05053
₿0.00000081
$0.04576
₿0.00000073
$10.67M
₿163.46
$48.2M
₿777.39
$10.86M
₿175.17
التنبؤ بسعر StakeStone(sto)
1111 YieldFi yToken  YUSD $0.9984
₿0.000016
0 $10.86M
₿174.69
$0.9984
₿0.000016
$0.9984
₿0.000015
$80.09
₿0
$10.86M
₿174.69
$10.86M
₿174.69
التنبؤ بسعر YieldFi yToken(yusd)
1112 Drift Protocol  DRIFT $0.01764
₿0.00000028
-2.80 $10.77M
₿174.02
$0.01815
₿0.00000028
$0.01669
₿0.00000026
$5.26M
₿85.12
$17.62M
₿284.57
$10.77M
₿174.02
التنبؤ بسعر Drift Protocol(drift)
1120 Origin Protocol  OGN $0.01588
₿0.00000025
-3.66 $10.68M
₿171.35
$0.01652
₿0.00000026
$0.01569
₿0.00000025
$3.08M
₿49.66
$22.4M
₿359.35
$10.68M
₿171.35
التنبؤ بسعر Origin Protocol(ogn)
1122 Maya Protocol  CACAO $0.1066
₿0.0000017
-3.06 $10.65M
₿171.24
$0.1105
₿0.0000017
$0.1064
₿0.0000017
$1.85M
₿29.8
$10.65M
₿171.24
$10.65M
₿171.24
التنبؤ بسعر Maya Protocol(cacao)
1123 Boba Network  BOBA $0.02154
₿0.00000034
-4.97 $10.63M
₿171.02
$0.02274
₿0.00000035
$0.02147
₿0.00000034
$2.38M
₿38.24
$10.77M
₿173.24
$10.63M
₿171.02
التنبؤ بسعر Boba Network(boba)
1130 Ember Third Eye  ETHIRD $1.03
₿0.000016
0 $10.49M
₿163.71
$0
$0
$1.16K
₿0.02
$10.49M
₿163.71
$10.49M
₿163.71
التنبؤ بسعر Ember Third Eye(ethird)
1151 Defi.money  MONEY $0.9986
₿0.000016
-0.03 $10M
₿160.78
$1
₿0.000016
$0.9945
₿0.000015
$4.15
₿0
$10M
₿160.78
$10M
₿160.78
التنبؤ بسعر Defi.money(money)
1158 Marinade  MNDE $0.01823
₿0.00000029
-0.18 $9.96M
₿160.24
$0.01871
₿0.00000030
$0.01796
₿0.00000027
$13.03K
₿0.21
$12.76M
₿205.29
$9.96M
₿160.24
التنبؤ بسعر Marinade(mnde)
1162 Resolv  RESOLV $0.02398
₿0.00000038
16.00 $9.86M
₿157.73
$0.02861
₿0.00000045
$0.02056
₿0.00000031
$105.03M
₿1.67K
$23.9M
₿382.09
$9.86M
₿157.73
التنبؤ بسعر Resolv(resolv)
1171 Keep Network  KEEP $0.01737
₿0.00000028
5.59 $9.55M
₿154.48
$0.0181
₿0.00000028
$0.01586
₿0.00000025
$3.7K
₿0.06
$17.38M
₿281.02
$9.55M
₿154.48
التنبؤ بسعر Keep Network(keep)
1172 Stader  SD $0.1326
₿0.0000021
-2.08 $9.55M
₿153.66
$0.1653
₿0.0000025
$0.1303
₿0.0000020
$4.21M
₿66.9
$15.93M
₿256.46
$9.55M
₿153.66
التنبؤ بسعر Stader(sd)
1178 Dinero  DINERO $0.01125
₿0.00000018
-0.01* $9.48M
₿152.55
$0.01272
₿0.00000020
$0.01125
₿0.00000017
$128.87
₿0
$14.2M
₿228.33
$9.48M
₿152.55
التنبؤ بسعر Dinero(dinero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency