Страница результатов 9 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1662)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3776	WigoSwap WIGO	$0.0005089 ₿0.00000020	-8.68	$913.35K ₿355.97	$0.000562 ₿0.00000021	$0.0004877 ₿0.00000019	$829.51 ₿3.65	$913.38K ₿377.16	$913.35K ₿355.97
3798	Notional Finance NOTE	$0.01902 ₿0.0000024	-0.42	$894.52K ₿115.19	$0.02196 ₿0.0000024	$0.01853 ₿0.0000023	$7.18K ₿0.08	$1.86M ₿244.48	$894.52K ₿115.19
3814	Osmosis allUSDT USDT	$0.9999	-0.01*	$884.67K	$1.01	$0.9804	$14.57K	$884.67K	$884.67K
3816	YieldBricks YBR	$0.003521	-1.51	$883.26K	$0.003885	$0.003433	$12.45K	$2.91M	$883.26K
3829	AurusX AX	$0.08799 ₿0.000012	-24.79	$875.9K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$440.58 ₿2.63	$1.32M ₿381.54	$875.9K ₿36.3
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3834	UniLend Finance UFT	$0.008727 ₿0.0000077	-1.77	$872.76K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$222.69K ₿63.05	$872.76K ₿769.42	$872.76K ₿769.42
3844	Ramen RAMEN	$0.05485	-1.49	$861.17K	$0.05738	$0.05321	$5.45K	$5.34M	$861.17K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006897 ₿0.000000064	$0.006375 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3863	NAV NAV	$0.005124	2.06	$848.66K	$0.005267	$0.004842	$5.05K	$5.12M	$848.66K
3866	Eliza.Finance DEFAI	$0.0008461	-16.54	$846.1K	$0.001037	$0.0007997	$18.33K	$846.1K	$846.1K
3886	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.39K	$1.04	$1.04	$0	$831.39K	$831.39K
3889	MBD Financials MBD	$0.00003191 ₿0.0000000056	-1.63	$827.83K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003156 ₿0.0000000053	$38.53K ₿5.73	$1.28M ₿233.83	$827.83K ₿80.59
3900	BiFi BIFI	$0.001404 ₿0.000000081	0.56	$821.59K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$101.25K ₿0.57	$1.4M ₿80.79	$821.59K ₿45.4
3909	Enjinstarter EJS	$0.0001971 ₿0.00000012	-6.53	$815.8K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$28.12K ₿5	$973.04K ₿593.39	$815.8K ₿478.75
3910	PLYR L1 PLYR	$0.008257	-4.64	$815.68K	$0.009101	$0.008252	$8.85K	$6.19M	$815.68K
3913	Deri Protocol DERI	$0.00621 ₿0.00000026	23.69	$814.7K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$142.16K ₿0.37	$3.03M ₿127.37	$814.7K ₿34.52
3914	Solidly SOLID	$0.06653 ₿0.0000078	2.64	$813.67K ₿65.85	$0.06752 ₿0.0000081	$0.06194 ₿0.0000077	$851.37 ₿0.12	$5.91M ₿654.9	$813.67K ₿65.85
3915	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08516 ₿0.00000080	$0.06652 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3929	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3607 ₿0.0000033	$0.3479 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3935	Interlay INTR	$0.00346 ₿0.00000064	0.59	$797.31K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$81.4K ₿0.28	$3.47M ₿642.22	$797.31K ₿97.89
3942	Terraport TERRA	$0.003792 ₿0.00000028	-0.13	$790.18K ₿0	$0.003848 ₿0.00000030	$0.003677 ₿0.00000027	$593.52 ₿0.53	$2.43M ₿218	$790.18K ₿0
3944	Polkamarkets POLK	$0.007894 ₿0.00000057	-0.86	$789.43K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$21.73K ₿3.84	$789.43K ₿57.17	$789.43K ₿57.17
3945	Compound 0x CZRX	$0.005665 ₿0.00000019	1.69	$787.86K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$787.86K ₿60.02	$787.86K ₿60.02
3974	pTokens BTC PBTC	$94,819 ₿1.012	0.55	$758.43K ₿13.41	$95,944 ₿1.021	$92,294 ₿1.0083	$1.61K ₿0.01	$758.43K ₿13.41	$758.43K ₿13.41
3975	Odin Liquidity Network ODIN	$0.004057	-0.14	$757.77K	$0.004164	$0.003961	$4.45K	$757.77K	$757.77K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3989	Step Staked SOL STEPSOL	$234.15	-0.01	$750.65K	$234.2	$234.11	$334.92K	$747.68K	$750.65K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,373.72 ₿0.022	$2,053.18 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	CLever CLEV	$6.36 ₿0.000097	2.17	$748.95K ₿10.3	$6.39	$6.18	$8.11K ₿0.03	$7.91M ₿113	$748.95K ₿10.3
3997	Polkaswap PSWAP	$0.0002136 ₿0.000000031	4.45	$745.06K ₿114.78	$0.0002167 ₿0.000000032	$0.0002038 ₿0.000000023	$226.41 ₿0.2	$2.14M ₿319.8	$745.06K ₿114.78
4000	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$814.36K	$740.11K
4009	ZooKeeper ZOO	$0.001565 ₿0.000000083	-0.29	$735.79K ₿38.82	$0.001606 ₿0.000000084	$0.001516 ₿0.000000078	$500.51 ₿0.53	$759.39K ₿40.07	$735.79K ₿38.82
4011	Universal USDC UUSDC	$2.03	-0.02	$734.17K	$2.03	$2.03	$0	$734.17K	$734.17K
4017	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1255 ₿0.0000011	$0.1061 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4021	Horizon Protocol HZN	$0.003672 ₿0.00000074	-2.96	$726.1K ₿118.52	$0.003803 ₿0.00000075	$0.003688 ₿0.00000072	$50.93K ₿0.93	$913.3K ₿179.29	$726.1K ₿118.52
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4028	CYBRO CYBRO	$0.01317	5.54	$722.51K	$0.01366	$0.01227	$143.95K	$6.57M	$722.51K
4035	Stables Labs Staked USDX SUSDX	$1.08	0.68	$716.55K	$1.08	$1.07	$88.14K	$716.55K	$716.55K
4037	Brillion BRLN	$0.00385 ₿0.00000072	2.57	$715.67K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$442.91 ₿2.2	$3.85M ₿718.53	$715.67K ₿146.45
4038	Furucombo COMBO	$0.01554 ₿0.00000031	-0.83	$714.71K ₿13.96	$0.01666 ₿0.00000032	$0.01396 ₿0.00000030	$90.35K ₿0.64	$1.48M ₿31.64	$714.71K ₿13.96
4045	Drop Staked TIA DTIA	$2.71	171.77	$708.27K	$7.03	$0.4685	$84.59K	$708.27K	$708.27K
4046	sEUR SEUR	$0.7115 ₿0.000015	0.28	$708K ₿15.37	$0.7216 ₿0.000015	$0.7095 ₿0.000015	$4.25K ₿0.09	$708K ₿15.37	$708K ₿15.37
4050	BANX BANX	$0.00004695 ₿0.0000000045	0.51	$704.17K ₿0	$0.00004729 ₿0.0000000053	$0.00004648 ₿0.0000000045	$1.01K ₿0.06	$704.17K ₿68.79	$704.17K ₿0
4055	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$701.84K	$0	$0	$20.27	$701.84K	$701.84K
4060	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01891 ₿0.00000017	$0.01797 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4070	Kromatika KROM	$0.008462 ₿0.00000046	-1.16	$696.62K ₿38	$0.008679 ₿0.00000047	$0.007977 ₿0.00000046	$2.22K ₿0.4	$846.42K ₿46.17	$696.62K ₿38
4079	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	0.13	$692.3K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$187.88K ₿0.65	$692.3K ₿12.17	$692.3K ₿12.17
4081	SyBTC SYBTC	$106,256	1.18	$688.96K	$106,933	$104,275	$168.8K	$688.96K	$688.96K
4083	Jarvis Reward Token JRT	$0.001733 ₿0.000000093	-7.57	$688.21K ₿37.19	$0.002028 ₿0.000000096	$0.001708 ₿0.000000090	$30.6 ₿0.02	$979.2K ₿52.92	$688.21K ₿37.19
4085	Kintsugi KINT	$0.203 ₿0.000016	-4.43	$687.79K ₿37.48	$0.2168 ₿0.000017	$0.1956 ₿0.000015	$28.76K ₿0.58	$2.03M ₿166.26	$687.79K ₿37.48
4087	bitSmiley SMILE	$0.02803	17.31	$686.58K	$0.03478	$0.0238	$450.69K	$5.9M	$686.58K
4096	Bankless BED Index BED	$138.72 ₿0.0019	1.86	$681.77K ₿13.65	$140.85 ₿0.0019	$135.5 ₿0.0019	$5.56K ₿0.06	$681.77K ₿13.65	$681.77K ₿13.65
4097	HotKeySwap HOTKEY	$0.007176 ₿0.0000024	-2.08	$681.75K ₿0	$0.007528 ₿0.0000027	$0.007036 ₿0.0000018	$2.05K ₿2.54	$681.75K ₿245.73	$681.75K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	EQIFi EQX	$0.001351 ₿0.00000012	0.64	$675.87K ₿45.17	$0.001364 ₿0.00000013	$0.001339 ₿0.00000012	$145.95K ₿3.79	$675.87K ₿64.34	$675.87K ₿45.17
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4140	Dfyn Network DFYN	$0.003401 ₿0.00000031	-1.09	$654.79K ₿61.19	$0.003485 ₿0.00000033	$0.003398 ₿0.00000029	$83.49K ₿5.57	$674.51K ₿63.04	$654.79K ₿61.19
4147	Parex PRX	$0.03268 ₿0.000010	-3.61	$650.74K ₿81.5	$0.03437 ₿0.000011	$0.0322 ₿0.000010	$92.85K ₿19.57	$1.36M ₿347.35	$650.74K ₿81.5
4155	ExchangeCoin EXCC	$0.02123 ₿0.00000022	2.17	$645.92K ₿6.75	$0.02138 ₿0.00000025	$0.02074 ₿0.00000020	$57K ₿0.83	$679.45K ₿7.25	$645.92K ₿6.75
4158	CheckDot CDT	$0.08719 ₿0.0000098	-2.56	$644.52K ₿72.36	$0.09074 ₿0.000010	$0.0862 ₿0.0000095	$9.87K ₿2.35	$872.08K ₿97.91	$644.52K ₿72.36
4169	CyberDEX CYDX	$0.002195	-0.92	$636.18K	$0.002219	$0.00217	$9.21K	$3.51M	$636.18K
4182	Kerosene KEROSENE	$0.003623 ₿0.00000042	0.05	$631.55K ₿0	$0.003725 ₿0.00000044	$0.003156 ₿0.00000041	$44.41K ₿0.51	$3.62M ₿429.48	$631.55K ₿0
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4216	BSC Station BSCS	$0.002481 ₿0.00000016	1.89	$614.91K ₿41.62	$0.002553 ₿0.00000018	$0.002435 ₿0.00000016	$72.81K ₿2.4	$990.14K ₿67.02	$614.91K ₿41.62
4217	ApeBond ABOND	$0.001613 ₿0.00000044	0.13	$614.77K ₿69.67	$0.001631 ₿0.00000046	$0.001568 ₿0.00000043	$71.96K ₿0.48	$735.52K ₿203.39	$614.77K ₿69.67
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Savings USX SUSX	$1.08	0	$614.09K	$0	$0	$582.49	$614.09K	$614.09K
4244	Hakka Finance HAKKA	$0.002054 ₿0.000000051	-9.92	$600.9K ₿14.96	$0.002436 ₿0.000000051	$0.002019 ₿0.000000042	$18.36K ₿0.01	$981.34K ₿27.88	$600.9K ₿14.96
4252	Auto AUTO	$7.85 ₿0.00028	-0.37	$600.68K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$32.86K ₿0.21	$633.15K ₿22.85	$600.68K ₿21.68
4257	Sommelier SOMM	$0.001774 ₿0.0000023	-8.73	$600.55K ₿665.5	$0.001947 ₿0.0000024	$0.00172 ₿0.0000021	$28.02K ₿1.44	$887.43K ₿1.16K	$600.55K ₿665.5
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4261	Neptune NEPT	$0.1706	1.42	$598.81K	$0.1731	$0.1673	$1.31K	$3.41M	$598.81K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4270	cLINK CLINK	$0.317 ₿0.0000050	-0.11	$593.14K ₿49.27	$0.3296 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$593.14K ₿49.27	$593.14K ₿49.27
4274	Ayin AYIN	$0.3593 ₿0.00048	0.98	$590.68K ₿0	$0.3642 ₿0.00048	$0.3524 ₿0.00040	$296.23 ₿0	$607.01K ₿93.79	$590.68K ₿0
4279	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4282	FUEGO FUEGO	$0.007316	-0.12	$587.39K	$0.00752	$0.007124	$18.56K	$587.39K	$587.39K
4285	Elk Finance ELK	$0.03614 ₿0.0000022	1.06	$583.1K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.49K ₿1.01	$1.53M ₿95.41	$583.1K ₿30.91
4288	Sashimi SASHIMI	$0.002602 ₿0.000000082	-6.46	$581.8K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$26.26K ₿0.22	$592.34K ₿18.88	$581.8K ₿18.55
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4310	DFX Finance DFX	$0.01317 ₿0.0000015	-0.55	$573.98K ₿66.75	$0.01324 ₿0.0000015	$0.01299 ₿0.0000011	$8.78 ₿0.4	$1.32M ₿153.15	$573.98K ₿66.75
4314	Mendi Finance MENDI	$0.01927 ₿0.0000063	-3.44	$572.81K ₿89.86	$0.02038 ₿0.0000076	$0.01927 ₿0.0000061	$5.36K ₿7.51	$1.93M ₿630.2	$572.81K ₿89.86
4322	Uno Re UNO	$0.004272 ₿0.00000096	1.42	$570.22K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$38.07K ₿7.47	$1.35M ₿369.82	$570.22K ₿78.98
4325	DNA Token DNA	$0.00000137	3.92	$568.62K	$0.000001399	$0.000001309	$2.35K	$575.56K	$568.62K
4335	UniLayer LAYER	$0.01899 ₿0.0000016	0.10	$563.26K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$26.26K ₿6.82	$760.68K ₿65.65	$563.26K ₿43.12
4337	dexie bucks DBX	$0.05769	-0.66	$562.92K	$0.05997	$0.05707	$67.27	$5.77M	$562.92K
4347	PrimeFi PRFI	$0.1159	10.91	$559.59K	$0.1159	$0.1039	$2.37K	$11.59M	$559.59K
4356	RocketFi ROCKETFI	$0.0000009457 ₿0.000000000011	-0.48	$555.24K ₿0	$0.00000096 ₿0.	$0.0000009321 ₿0.	$283.04 ₿0	$555.24K ₿10.02	$555.24K ₿0
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000034 ₿0.00000000000000031	$0.000000000032 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	Picasso PICA	$0.00005944 ₿0.00000016	-6.83	$546.99K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.41K ₿12.47	$592.72K ₿1.69K	$546.99K ₿788.57
4377	Goat Protocol GOA	$1.26 ₿0.000020	-10.25	$546.51K ₿0	$1.44 ₿0.000020	$1.23 ₿0.000019	$664.13 ₿0	$1.26M ₿20.05	$546.51K ₿0
4384	Re7 USDT Morpho Vault RE7USDT	$1.11	-1.82	$543.46K	$1.16	$1.08	$0	$543.46K	$543.46K
4389	Force Protocol FOR	$0.0009628 ₿0.00000037	-1.48	$542.78K ₿211.52	$0.001007 ₿0.00000038	$0.000938 ₿0.00000036	$43.86K ₿88.57	$962.85K ₿375.23	$542.78K ₿211.52
4397	SocialGrowAI GROWAI	$0.001715	-1.31	$539.3K	$0.001776	$0.001677	$24.3K	$1.72M	$539.3K
4400	CompX xUSD XUSD	$0.9475	0.20	$538.9K	$0.9657	$0.9398	$1.59K	$17.48T	$538.9K
4420	Trava Finance TRAVA	$0.0001292 ₿0.000000010	-1.97	$529.26K ₿26.33	$0.0001328 ₿0.000000011	$0.0001284 ₿0.0000000098	$29.81K ₿20.13	$646.29K ₿50.79	$529.26K ₿26.33
4423	Record Nexus RECORD	$0.001304	4.30	$530.19K	$0.001314	$0.001241	$1.53K	$1.3M	$530.19K
4425	ZAP ZAP	$0.004889	-0.20	$528.04K	$0.004963	$0.004879	$38.24K	$1.71M	$528.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}