Страница результатов 9 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1599)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3791	Parex PRX	$0.03768 ₿0.000010	-7.69	$743.36K ₿81.5	$0.04132 ₿0.000011	$0.03737 ₿0.000010	$167.49K ₿19.57	$1.56M ₿347.35	$743.36K ₿81.5
3793	CYBRO CYBRO	$0.01434	-0.65	$740.23K	$0.01458	$0.01402	$39.54K	$7.19M	$740.23K
3794	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$802.15K	$740.11K
3807	Universal USDC UUSDC	$2.03	-0.01	$734.34K	$2.03	$2.03	$0	$734.34K	$734.34K
3809	Metadrip DRIP	$0.0007326	7.56	$732.64K	$0.0008011	$0.0006263	$67.05K	$732.64K	$732.64K
3810	MBD Financials MBD	$0.00002818 ₿0.0000000056	-8.86	$731.29K ₿80.59	$0.00003142 ₿0.0000000059	$0.00002818 ₿0.0000000053	$26.06K ₿5.73	$1.13M ₿233.83	$731.29K ₿80.59
3832	Odin Liquidity Network ODIN	$0.003827	-0.62	$717.82K	$0.003942	$0.003799	$5.65K	$717.82K	$717.82K
3833	Stables Labs Staked USDX SUSDX	$1.08	0.34	$716.15K	$1.08	$1.07	$20.64K	$716.15K	$716.15K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3835	Kintsugi KINT	$0.216 ₿0.000016	-4.64	$713.37K ₿37.48	$0.2336 ₿0.000017	$0.2141 ₿0.000015	$21.92K ₿0.58	$2.16M ₿166.26	$713.37K ₿37.48
3838	DePay DEPAY	$0.1069 ₿0.0000029	-64.88	$712.19K ₿19.76	$0.3049	$0.1063	$52.34 ₿0	$6.1M ₿169.25	$712.19K ₿19.76
3840	Sommelier SOMM	$0.002115 ₿0.0000023	-11.07	$711.37K ₿665.5	$0.002382 ₿0.0000024	$0.00209 ₿0.0000021	$17.08K ₿1.44	$1.06M ₿1.16K	$711.37K ₿665.5
3841	Abstract Liquid Staked ETH ABSETH	$1,788.95	-0.83	$711.32K	$1,835.87	$1,779.27	$14.44K	$711.32K	$711.32K
3844	Kuma Inu KUMA	$0.000000001794 ₿0.00000000000013	-2.52	$710.48K ₿15.52	$0.000000002973 ₿0.00000000000013	$0.000000001792 ₿0.00000000000012	$286.58K ₿0.23	$882.17K ₿130.74	$710.48K ₿15.52
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006098 ₿0.000000064	$0.005636 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3867	BiFi BIFI	$0.001195 ₿0.000000081	-2.23	$699.67K ₿45.4	$0.001253 ₿0.000000083	$0.001193 ₿0.000000077	$72.23K ₿0.57	$1.19M ₿80.79	$699.67K ₿45.4
3874	Polkamarkets POLK	$0.006961 ₿0.00000057	1.13	$696.13K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$166.09K ₿3.84	$696.13K ₿57.17	$696.13K ₿57.17
3890	bitSmiley SMILE	$0.02802	-0.50	$685.84K	$0.02831	$0.02774	$107.56K	$5.89M	$685.84K
3892	Jarvis Reward Token JRT	$0.001715 ₿0.000000093	-2.99	$681.42K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.3 ₿0.02	$969.54K ₿52.92	$681.42K ₿37.19
3900	Terraport TERRA	$0.003326 ₿0.00000028	-4.26	$680.53K ₿0	$0.003483 ₿0.00000030	$0.003321 ₿0.00000027	$133.19 ₿0.53	$2.14M ₿218	$680.53K ₿0
3912	Polkaswap PSWAP	$0.0001923 ₿0.000000031	-11.41	$671.71K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.5K ₿0.2	$1.92M ₿319.8	$671.71K ₿114.78
3913	DNA Token DNA	$0.000001619	2.92	$670.67K	$0.00000163	$0.00000156	$2.79K	$678.85K	$670.67K
3932	Dfyn Network DFYN	$0.003417 ₿0.00000031	-2.47	$658.14K ₿61.19	$0.00353 ₿0.00000033	$0.00341 ₿0.00000029	$45.44K ₿5.57	$677.96K ₿63.04	$658.14K ₿61.19
3934	Brillion BRLN	$0.003536 ₿0.00000072	2.34	$657.31K ₿146.45	$0.003537 ₿0.00000086	$0.003453 ₿0.00000071	$5.02K ₿2.2	$3.54M ₿718.53	$657.31K ₿146.45
3935	BSC Station BSCS	$0.002648 ₿0.00000016	-0.67	$656.16K ₿41.62	$0.002685 ₿0.00000018	$0.002622 ₿0.00000016	$63.95K ₿2.4	$1.06M ₿67.02	$656.16K ₿41.62
3946	Mendi Finance MENDI	$0.02239 ₿0.0000063	-1.66	$648.84K ₿89.86	$0.0232 ₿0.0000076	$0.02227 ₿0.0000061	$5.28K ₿7.51	$2.24M ₿630.2	$648.84K ₿89.86
3949	Gameswap GSWAP	$0.07396 ₿0.000013	-1.08	$648.01K ₿114.3	$0.08472 ₿0.000013	$0.07275 ₿0.000012	$19.9K ₿1.7	$1.48M ₿260.94	$648.01K ₿114.3
3952	Kava Swap SWP	$0.00271 ₿0.00000017	-0.01*	$646.66K ₿36.11	$0.002711 ₿0.00000017	$0.00271 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3958	Force Protocol FOR	$0.001141 ₿0.00000037	-1.89	$644.41K ₿211.52	$0.001182 ₿0.00000038	$0.001072 ₿0.00000036	$47.87K ₿88.57	$1.14M ₿375.23	$644.41K ₿211.52
3966	Omnia Protocol OMNIA	$0.03659 ₿0.000000073	3.99	$640.22K ₿0	$0.03794 ₿0.	$0.03509 ₿0.	$183.46K ₿0	$3.66M	$640.22K ₿0
3969	Sashimi SASHIMI	$0.002853 ₿0.000000082	0.01*	$638.74K ₿18.55	$0.002858 ₿0.000000084	$0.002848 ₿0.000000079	$16.9K ₿0.22	$650.31K ₿18.88	$638.74K ₿18.55
3979	Akropolis KAON	$0.000135 ₿0.00000012	7.22	$628.11K ₿12.34	$0.0001526 ₿0.00000012	$0.0001259 ₿0.00000011	$127.18K ₿176.95	$2.01M ₿617.24	$628.11K ₿12.34
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3988	DerivaDAO DDX	$0.01176 ₿0.0000011	10.62	$626.34K ₿62.54	$0.01176 ₿0.0000011	$0.01062 ₿0.00000099	$1.71K ₿0.02	$626.41K ₿62.54	$626.34K ₿62.54
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,098.72 ₿0.022	$1,815.32 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4008	pTokens BTC PBTC	$77,454 ₿1.012	4,662.02	$619.61K ₿13.41	$78,767 ₿1.021	$1,626.48 ₿1.0083	$529.27 ₿0.01	$619.61K ₿13.41	$619.61K ₿13.41
4015	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.35	$615.99K ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$183.09K ₿0.65	$615.99K ₿12.17	$615.99K ₿12.17
4018	Elk Finance ELK	$0.03802 ₿0.0000022	-2.03	$612.94K ₿30.91	$0.03931 ₿0.0000022	$0.03798 ₿0.0000022	$3.1K ₿1.01	$1.61M ₿95.41	$612.94K ₿30.91
4020	Savings USX SUSX	$1.08	0.01*	$611.94K	$1.08	$1.08	$90.92	$611.94K	$611.94K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4027	SyBTC SYBTC	$94,030	-0.26	$609.49K	$95,052	$93,668	$1.47K	$609.49K	$609.49K
4037	Auto AUTO	$7.93 ₿0.00028	-1.13	$605.8K ₿21.68	$8.09 ₿0.00028	$7.83 ₿0.00027	$24.73K ₿0.21	$638.54K ₿22.85	$605.8K ₿21.68
4040	DFX Finance DFX	$0.01411 ₿0.0000015	-5.27	$604.62K ₿66.75	$0.01522 ₿0.0000015	$0.01383 ₿0.0000011	$1.06K ₿0.4	$1.39M ₿153.15	$604.62K ₿66.75
4059	Step Staked SOL STEPSOL	$234.26	0	$592.88K	$234.26	$234.22	$334.29K	$592.88K	$592.88K
4068	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4069	Coal COAL	$0.0006641	9.65	$588.19K	$0.0006769	$0.0005919	$3.16K	$607.91K	$588.19K
4071	cLINK CLINK	$0.2944 ₿0.0000050	-2.20	$585.85K ₿49.27	$0.3047 ₿0.0000051	$0.2919 ₿0.0000050	$0 ₿0	$585.85K ₿49.27	$585.85K ₿49.27
4078	Suiswap SSWP	$0.00005755 ₿0.000000018	-4.95	$580.72K ₿187	$0.00006244 ₿0.000000020	$0.00005726 ₿0.000000017	$398.43K ₿10.13	$580.72K ₿187	$580.72K ₿187
4079	Solidly SOLID	$0.04767 ₿0.0000078	-2.98	$580.35K ₿65.85	$0.04964 ₿0.0000081	$0.04669 ₿0.0000077	$405.46 ₿0.12	$4.24M ₿654.9	$580.35K ₿65.85
4099	ExchangeCoin EXCC	$0.01869 ₿0.00000022	0.86	$567.97K ₿6.75	$0.01897 ₿0.00000025	$0.01827 ₿0.00000020	$40.14K ₿0.83	$598.11K ₿7.25	$567.97K ₿6.75
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Hubble HBB	$0.00824 ₿0.0000040	4.08	$562.89K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$365.98 ₿8.39	$824.52K ₿403.38	$562.89K ₿271.32
4114	CheckDot CDT	$0.07568 ₿0.0000098	0.74	$559.34K ₿72.36	$0.07585 ₿0.000010	$0.07401 ₿0.0000095	$4.71K ₿2.35	$756.83K ₿97.91	$559.34K ₿72.36
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4119	Ayin AYIN	$0.343 ₿0.00048	-0.39	$557.13K ₿0	$0.357 ₿0.00048	$0.3387 ₿0.00040	$396.17 ₿0	$582.44K ₿93.79	$557.13K ₿0
4120	CompX xUSD XUSD	$0.9725	-0.49	$555.78K	$0.9847	$0.9642	$1.3K	$18.03T	$555.78K
4121	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.15	$555.28K	$1.13	$1.09	$0	$555.28K	$555.28K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	DiamondShell DSHELL	$0.9982	-0.89	$552.74K	$1.01	$0.9895	$20.07K	$1M	$552.74K
4134	Kromatika KROM	$0.006638 ₿0.00000046	-3.57	$547.04K ₿38	$0.007083 ₿0.00000047	$0.006629 ₿0.00000046	$531.81 ₿0.4	$664.68K ₿46.17	$547.04K ₿38
4137	Trava Finance TRAVA	$0.0001345 ₿0.000000010	0.01*	$545.28K ₿26.33	$0.0001359 ₿0.000000011	$0.0001326 ₿0.0000000098	$34.06K ₿20.13	$671.27K ₿50.79	$545.28K ₿26.33
4146	Bankless BED Index BED	$115.21 ₿0.0019	-1.38	$541.16K ₿13.65	$118.94 ₿0.0019	$114.78 ₿0.0019	$971.79 ₿0.06	$541.16K ₿13.65	$541.16K ₿13.65
4147	dexie bucks DBX	$0.05602	3.91	$541.12K	$0.05543	$0.05075	$107.22	$5.6M	$541.12K
4151	Bumper BUMP	$0.002758 ₿0.00000057	-42.86	$539.74K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.63K ₿2.54	$689.55K ₿143.69	$539.74K ₿102.43
4160	CLever CLEV	$4.54 ₿0.000097	-2.14	$536.25K ₿10.3	$4.75	$4.52	$1.89K ₿0.03	$5.61M ₿113	$536.25K ₿10.3
4171	Concentrated Voting Power CVP	$0.01645 ₿0.0000082	-4.23	$533K ₿266.58	$0.01727 ₿0.0000086	$0.01621 ₿0.0000081	$57.08K ₿74.43	$1.65M ₿823.04	$533K ₿266.58
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4208	Primex Finance PMX	$0.006472	-0.12	$518.19K	$0.006572	$0.006464	$155.65K	$6.48M	$518.19K
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4232	Decentralized ETF DETF	$0.005102 ₿0.0000015	-0.45	$509.46K ₿164.81	$0.005125 ₿0.0000017	$0.005084 ₿0.0000014	$52.97K ₿1.3	$509.46K ₿164.81	$509.46K ₿164.81
4234	Particle Trade PTC	$0.006362	-2.70	$508.64K	$0.006924	$0.006321	$16.49K	$1.27M	$508.64K
4240	RocketFi ROCKETFI	$0.0000008504 ₿0.000000000011	-0.39	$506.69K ₿0	$0.0000008607 ₿0.	$0.0000008401 ₿0.	$399.5 ₿0	$506.69K ₿10.02	$506.69K ₿0
4248	BendDAO BEND	$0.0001708 ₿0.000000033	-1.90	$503.74K ₿60.13	$0.0001778 ₿0.000000036	$0.0001704 ₿0.000000033	$3.25K ₿6.67	$1.7M ₿335.05	$503.74K ₿60.13
4251	Belt BELT	$0.04527 ₿0.0000016	-0.60	$501.02K ₿28.81	$0.04582 ₿0.0000016	$0.04487 ₿0.0000016	$122.11 ₿0.01	$1.91M ₿62.64	$501.02K ₿28.81
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4267	YieldBricks YBR	$0.002709	15.25	$495.91K	$0.002764	$0.002099	$20.2K	$2.76M	$495.91K
4269	Hakka Finance HAKKA	$0.00169 ₿0.000000051	0.85	$494.99K ₿14.96	$0.001949 ₿0.000000051	$0.001665 ₿0.000000042	$13.14K ₿0.01	$809.7K ₿27.88	$494.99K ₿14.96
4278	CyberDEX CYDX	$0.001762	0.21	$490.82K	$0.001779	$0.001751	$9.38K	$2.81M	$490.82K
4288	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.52	$486.23K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$32.55K ₿20.71	$486.23K ₿274.54	$486.23K ₿274.54
4300	Picasso PICA	$0.00005199 ₿0.00000016	-6.63	$482.73K ₿788.57	$0.00005821 ₿0.00000017	$0.00004135 ₿0.00000015	$34.5K ₿12.47	$523.09K ₿1.69K	$482.73K ₿788.57
4306	Opium OPIUM	$0.02761 ₿0.0000019	-5.60	$481.87K ₿33.07	$0.02928 ₿0.0000019	$0.02733 ₿0.0000019	$59.57 ₿0.66	$2.75M ₿193.44	$481.87K ₿33.07
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4315	SONE SONE	$0.996	-0.13	$478.32K	$1	$0.9836	$5.24K	$478.32K	$478.32K
4323	trustInWeb3 T3AI	$0.0005102	-4.40	$475.06K	$0.0005509	$0.0005064	$5.89K	$503.55K	$475.06K
4339	SocialGrowAI GROWAI	$0.001491	0.07	$467.65K	$0.001527	$0.001484	$15.17K	$1.49M	$467.65K
4340	EQIFi EQX	$0.001294 ₿0.00000012	0.68	$467.61K ₿45.17	$0.001295 ₿0.00000013	$0.001277 ₿0.00000012	$152.64K ₿3.79	$647.66K ₿64.34	$467.61K ₿45.17
4358	Ociswap OCI	$0.01014 ₿0.0000014	-5.37	$463.43K ₿0	$0.01089 ₿0.0000016	$0.009963 ₿0.0000014	$99.29 ₿0.01	$1.02M ₿148.69	$463.43K ₿0
4361	ROOK ROOK	$0.6068 ₿0.000031	7.69	$461.93K ₿23.71	$0.6068 ₿0.000032	$0.5601 ₿0.000029	$5.49K ₿0.28	$769.61K ₿39.5	$461.93K ₿23.71
4370	Uno Re UNO	$0.003451 ₿0.00000096	5.98	$459.51K ₿78.98	$0.003459 ₿0.0000010	$0.003239 ₿0.00000096	$71.43K ₿7.47	$1.09M ₿369.82	$459.51K ₿78.98
4372	MoAI MOAI	$0.000541	3.58	$459.05K	$0.0005407	$0.0005197	$803.77	$540.06K	$459.05K
4373	Pike Finance P	$0.001995	-0.28	$458.89K	$0.002108	$0.001989	$199.58	$714.91K	$458.89K
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4382	Kerosene KEROSENE	$0.00264 ₿0.00000042	-1.31	$456.88K ₿0	$0.002739 ₿0.00000044	$0.002515 ₿0.00000041	$79.73K ₿0.51	$2.66M ₿429.48	$456.88K ₿0
4384	Melega MARCO	$0.000623 ₿0.00000089	-2.30	$454.82K ₿0	$0.0006383 ₿0.00000089	$0.0006199 ₿0.00000087	$4.99 ₿0.54	$579.43K ₿893.92	$454.82K ₿0
4388	Lendle LEND	$0.01314 ₿0.0000021	-1.34	$454.41K ₿0	$0.01338 ₿0.0000021	$0.013 ₿0.0000020	$6.55K ₿0.01	$1.31M ₿59.97	$454.41K ₿0
4394	Deri Protocol DERI	$0.003448 ₿0.00000026	-5.96	$452.35K ₿34.52	$0.003671 ₿0.00000027	$0.003422 ₿0.00000025	$91.07K ₿0.37	$1.68M ₿127.37	$452.35K ₿34.52
4398	$SATX SATX	$0.0001654	-1.55	$449.87K	$0.0001716	$0.0001645	$61.49K	$1.38M	$449.87K
4409	Wrapped eHMND WEHMND	$0.03645 ₿0.0000038	1.18	$445K ₿0	$0.03684 ₿0.0000039	$0.03602 ₿0.0000038	$4.55K ₿0.24	$14.58M	$445K ₿0
4410	Level LVL	$0.02555 ₿0.0000047	-0.98	$444.79K ₿67.35	$0.02581 ₿0.0000048	$0.02542 ₿0.0000040	$59.67 ₿3.04	$685.39K ₿220.69	$444.79K ₿67.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}