Страница результатов 9 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3817	XSwap Protocol XSP	$0.0003827 ₿0.000000013	-7.42	$917.56K ₿32.54	$0.0004134 ₿0.000000014	$0.0003734 ₿0.000000013	$10.86K ₿0.81	$4.98M ₿176.5	$917.56K ₿32.54
3827	BTC Proxy BTCPX	$3,492.34 ₿1.0040	0.28	$913.5K ₿0	$3,506.44 ₿1.011	$3,470.47 ₿0.99	$2.63 ₿0.26	$913.5K	$913.5K ₿0
3838	Nabla NABLA	$0.003155	-0.96	$904.7K	$0.00322	$0.003155	$14.92	$3.16M	$904.7K
3840	Ethos ETHOS	$0.0005161	-1.05	$903.04K	$0.0005216	$0.0005107	$17.27	$2.58M	$903.04K
3849	Osmosis allUSDT USDT	$0.996	-0.67	$896.55K	$1	$0.9953	$19.08K	$896.55K	$896.55K
3851	Reflexer Ungovernance Token FLX	$1.08 ₿0.00010	2.50	$895.52K ₿95.07	$1.1 ₿0.00010	$1.06 ₿0.00010	$295.83 ₿0.61	$1.04M ₿102.91	$895.52K ₿95.07
3857	Metaverse Index MVI	$8.84 ₿0.00066	1.16	$890.66K ₿109.33	$9.09 ₿0.00069	$8.63 ₿0.00065	$743.69 ₿0.32	$890.66K ₿109.33	$890.66K ₿109.33
3860	Staked Level USD SLVLUSD	$1.15	-0.02	$888.63K	$1.15	$1.15	$1.01K	$888.63K	$888.63K
3862	Alpaca Finance ALPACA	$0.005837 ₿0.0000034	8.40	$888.35K ₿517.27	$0.005907 ₿0.0000035	$0.005376 ₿0.0000034	$107.76K ₿76.59	$888.35K ₿517.27	$888.35K ₿517.27
3864	Everest ID	$0.007595 ₿0.0000024	4.88	$886.88K ₿283.51	$0.007647 ₿0.0000025	$0.007232 ₿0.0000024	$910.2 ₿2.61	$6.08M ₿1.94K	$886.88K ₿283.51
3872	Guacamole GUAC	$0.000000008973 ₿0.0000000000028	2.52	$881.98K ₿281.4	$0.000000009009 ₿0.0000000000034	$0.0000000087 ₿0.0000000000027	$15.59K ₿7.16	$881.98K ₿281.4	$881.98K ₿281.4
3873	Unifi Protocol DAO UNFI	$0.1122 ₿0.000077	10.75	$881.78K ₿610.25	$0.1162 ₿0.000081	$0.09537 ₿0.000077	$267.66K ₿226.9	$1.12M ₿773.47	$881.78K ₿610.25
3874	ALEX Lab ALEX	$0.001001 ₿0.0000061	-2.59	$881.52K ₿4.38K	$0.001028 ₿0.0000063	$0.001 ₿0.0000061	$122.67K ₿167.03	$1.01M ₿6.18K	$881.52K ₿4.38K
3876	CYBRO CYBRO	$0.005063	-0.64	$880.39K	$0.005123	$0.005041	$52.4K	$2.54M	$880.39K
3880	Switcheo SWTH	$0.0005083 ₿0.00000012	3.26	$874.9K ₿214.71	$0.0005108 ₿0.00000012	$0.000492 ₿0.00000012	$1.27K ₿1.1	$1.1M ₿269.53	$874.9K ₿214.71
3896	Klaytn Dai KDAI	$0.09418 ₿0.0000037	2.80	$867.09K ₿0	$0.0954 ₿0.0000039	$0.09102 ₿0.0000037	$1.09K ₿0.06	$867.09K	$867.09K ₿0
3910	zkSwap Finance ZF	$0.001428 ₿0.00000074	0.72	$856.6K ₿250.31	$0.001461 ₿0.00000078	$0.001418 ₿0.00000073	$102.85K ₿48.93	$1.14M ₿436.58	$856.6K ₿250.31
3917	ASX Capital ASX	$0.1157 ₿0.0000038	3.11	$852.72K ₿0	$0.1185 ₿0.0000039	$0.1093 ₿0.0000038	$89.71 ₿0.08	$1.15M ₿0.04	$852.72K ₿0
3918	Terraport TERRA	$0.003248 ₿0.00000028	2.52	$852.1K ₿0	$0.00327 ₿0.00000030	$0.003062 ₿0.00000027	$8.68K ₿0.53	$2.06M ₿218	$852.1K ₿0
3924	Ithaca Protocol ITHACA	$0.004859	-0.32	$845.22K	$0.004878	$0.004853	$87.62K	$4.49M	$845.22K
3925	Pyth USDC PYTHUSDC	$1.06	0.02	$843.67K	$1.06	$1.06	$0	$843.67K	$843.67K
3927	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$840.98K	$842.92K
3935	ZeroLend ZERO	$0.00001007	0.21	$836.44K	$0.00001026	$0.000009959	$106.37K	$1.01M	$836.44K
3938	Re7 cbBTC RE7CBBTC	$88,187	3.69	$834.73K	$88,457	$84,954	$0	$834.73K	$834.73K
3950	MahaDAO MAHA	$0.1261 ₿0.000032	-0.44	$826.09K ₿172.33	$0.1287 ₿0.000032	$0.1255 ₿0.000031	$61.16K ₿6.07	$1.25M ₿322.03	$826.09K ₿172.33
3953	Multi Asset Investment Vehicle MAIV	$0.0006542	3.54	$825.36K	$0.0006554	$0.0005948	$14.59K	$6.55M	$825.36K
3955	ZEAL ZEAL	$0.01612	7.18	$824.19K	$0.01608	$0.01497	$58.79K	$3.87M	$824.19K
3961	JACK JACK	$0.009853	1.06	$821.46K	$0.009944 ₿0.	$0.009698 ₿0.	$99.8 ₿0	$985.96K	$821.46K
3987	Polkamarkets POLK	$0.007966 ₿0.00000057	3.68	$801.93K ₿57.17	$0.008288 ₿0.00000065	$0.007452 ₿0.00000055	$21.55K ₿3.84	$801.93K ₿57.17	$801.93K ₿57.17
3996	Rank RAN	$0.001594	2.84	$797.17K	$0.001599	$0.001527	$11K	$1.59M	$797.17K
3998	Charli3 C3	$0.02226 ₿0.0000019	4.39	$795.95K ₿42.24	$0.02262 ₿0.0000021	$0.02131 ₿0.0000018	$549.8 ₿0.7	$2.23M ₿197.21	$795.95K ₿42.24
3999	enfineo ENF	$0.01502	0.38	$795.74K	$0.01503	$0.01452	$8.95K	$1.65M	$795.74K
4010	DeFive FIVE	$0.0006779	4.61	$790.69K	$0.0006888	$0.0006449	$3.1K	$1.11M	$790.69K
4024	neuron ICP NICP	$4.36	1.84	$782.11K	$4.43	$4.21	$122.97	$782.11K	$782.11K
4034	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4037	Treehouse AVAX TAVAX	$16.52	0.30	$775.47K	$16.55	$16.46	$2.92K	$775.47K	$775.47K
4038	K9 Finance DAO KNINE	$0.00000112 ₿0.0000000011	4.62	$775.4K ₿0	$0.000001129 ₿0.0000000013	$0.000001069 ₿0.0000000011	$86.76K ₿12.44	$1.12M ₿1.18K	$775.4K ₿0
4047	Kittenswap KITTEN	$0.002261	-3.75	$770.63K	$0.002647	$0.002196	$19.9K	$3.03M	$770.63K
4049	Rally RLY	$0.0001533 ₿0.00000025	-9.65	$768.53K ₿1.27K	$0.0001713 ₿0.00000027	$0.0001456 ₿0.00000024	$6.63K ₿36.1	$2.3M ₿3.81K	$768.53K ₿1.27K
4062	Aark Digital AARK	$0.001975	0.37	$758.71K	$0.002103 ₿0.	$0.001891 ₿0.	$103.66K ₿0	$1M	$758.71K
4064	Overlay Protocol OVL	$0.04393	-0.31	$758.55K	$0.04422 ₿0.	$0.04355 ₿0.	$1.42M ₿0	$3.91M	$758.55K
4083	Universal USDC UUSDC	$2.06	0.03	$744.85K	$2.06	$2.05	$0	$744.85K	$744.85K
4085	PoolTogether POOL	$0.1036 ₿0.0000070	4.39	$743.57K ₿41.19	$0.1041 ₿0.0000071	$0.09883 ₿0.0000068	$3.59K ₿0.05	$1.04M ₿70.88	$743.57K ₿41.19
4086	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	2.38	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001817 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4088	International Meme Fund IMF	$0.02407	2.38	$742.54K	$0.02448	$0.02344	$412.12	$796.31K	$742.54K
4093	GT3 Finance GT3	$0.004675	3.75	$738.01K	$0.004876 ₿0.	$0.004506 ₿0.	$3.05K ₿0	$738.01K	$738.01K
4107	Algorix (ALOR) ALOR	$0.05795	-0.01*	$726.61K	$0.05795	$0.05795	$3	$173.88M	$726.61K
4109	LeverFi LEVER	$0.0000207 ₿0.000000052	-1.91	$726.17K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002055 ₿0.000000051	$292.59K ₿390.83	$726.18K ₿1.85K	$726.17K ₿1.54K
4111	Bucket Token BUT	$0.001716	0.01*	$725.23K	$0.001716	$0.001716	$1.27	$1.72M	$725.23K
4122	Berachain Staked ETH BERAETH	$2,874.94	3.05	$719.59K	$2,903.18	$2,789.81	$24.14	$719.59K	$719.59K
4129	Hxro HXRO	$0.001153 ₿0.0000013	-29.81	$715.78K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.04K ₿0.63	$1.15M ₿1.4K	$715.78K ₿867.49
4141	MerlinSwap MP	$0.0002248 ₿0.000000097	0.35	$708.51K ₿308.04	$0.000225 ₿0.00000010	$0.0002239 ₿0.00000010	$12.1K ₿19.83	$4.72M ₿2.05K	$708.51K ₿308.04
4152	Whales Market WHALES	$0.02684 ₿0.000025	5.70	$699.89K ₿532.49	$0.02697 ₿0.000027	$0.02525 ₿0.000020	$4.64K ₿87.88	$2.69M ₿2.51K	$699.89K ₿532.49
4157	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4163	Forty Two DAO Token FTD	$0.04314	19.79	$694.6K	$0.04433	$0.03567	$1.93K	$4.31M	$694.6K
4182	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	0.02	$685.79K ₿37.19	$0.001757 ₿0.000000096	$0.001631 ₿0.000000090	$30.44 ₿0.02	$975.75K ₿52.92	$685.79K ₿37.19
4201	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1291 ₿0.0000014	$0.1186 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4206	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4224	Bemo BMTON	$1.51	-1.33	$658.46K	$1.54	$1.5	$1.47	$658.46K	$658.46K
4232	Odin Liquidity Network ODIN	$0.00349	7.60	$654.34K	$0.003566	$0.003239	$34.88K	$654.34K	$654.34K
4251	RefundYourSOL RYS	$0.0006601	2.66	$643.85K	$0.0006809	$0.0006358	$2.36K	$643.85K	$643.85K
4253	Uranus DEX URA	$0.000637	1.95	$642.81K	$0.0006662	$0.0006179	$227.85K	$642.81K	$642.81K
4263	Paystream PAYS	$0.04951	4.88	$638.71K	$0.05176	$0.04252	$1.89K	$1.23M	$638.71K
4274	Wefi WEFI	$0.01513 ₿0.0000016	0.21	$633.87K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.32K ₿1.2	$1.51M ₿163.61	$633.87K ₿68.53
4293	Polkaswap PSWAP	$0.0001816 ₿0.000000031	6.94	$628.8K ₿114.78	$0.00019 ₿0.000000032	$0.0001698 ₿0.000000023	$681.85 ₿0.2	$1.82M ₿319.8	$628.8K ₿114.78
4300	SCADA SCADA	$0.003301	41.24	$624.08K	$0.003404	$0.00233	$42.67K	$1.01M	$624.08K
4305	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.26 ₿0.000014	$1.23 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4306	Circuits of Value COVAL	$0.0003479 ₿0.00000043	-3.54	$621.01K ₿757.21	$0.0003617 ₿0.00000045	$0.0003465 ₿0.00000042	$12.96K ₿16.85	$621.01K ₿757.21	$621.01K ₿757.21
4324	Hakka Finance HAKKA	$0.002095 ₿0.000000051	-10.71	$613.04K ₿14.96	$0.002405 ₿0.000000051	$0.002081 ₿0.000000042	$21.16K ₿0.01	$982.8K ₿27.88	$613.04K ₿14.96
4333	UltraSolid US	$0.026	5.09	$608.5K	$0.03201	$0.02178	$48.01K	$1.21M	$608.5K
4350	CLever CLEV	$4.15 ₿0.000097	4.29	$596.95K ₿10.3	$4.18	$3.98	$278.48 ₿0.03	$5.33M ₿113	$596.95K ₿10.3
4381	Bankless BED Index BED	$119.71 ₿0.0019	2.83	$581.85K ₿13.65	$120.22 ₿0.0019	$116.31 ₿0.0019	$3.06K ₿0.06	$581.85K ₿13.65	$581.85K ₿13.65
4392	sEUR SEUR	$0.5785 ₿0.000015	0.97	$575.59K ₿15.37	$0.5813 ₿0.000015	$0.5729 ₿0.000015	$632.42 ₿0.09	$575.59K ₿15.37	$575.59K ₿15.37
4396	Anzen Finance ANZ	$0.0006728	0.68	$573.12K	$0.0006959	$0.0006647	$1.16K	$6.73M	$573.12K
4398	UpTop UPTOP	$0.002722	-1.18	$572.41K	$0.002771	$0.002714	$11.31K	$2.73M	$572.41K
4411	Prime Numbers Labs PRFI	$0.04877	5.67	$564.07K	$0.0495	$0.04519	$1.85K	$4.69M	$564.07K
4412	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.01*	$563.69K	$1.07	$1.07	$0	$563.69K	$563.69K
4421	Staked LOOP STLOOP	$0.004869	-6.94	$559.76K	$0.005232	$0.004869	$24.35	$559.76K	$559.76K
4422	Wrapped DOGE (Universal) UDOGE	$0.1463	5.12	$559.24K	$0.1476	$0.1389	$60.28K	$559.24K	$559.24K
4436	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.45	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4461	Nekocoin ((=ↀωↀ=))	$0.0002849	1.36	$542.63K	$0.0002935	$0.000279	$41.72	$769.44K	$542.63K
4482	Kromatika KROM	$0.006484 ₿0.00000046	3.85	$534.19K ₿38	$0.006637 ₿0.00000047	$0.005873 ₿0.00000046	$379.38 ₿0.4	$649.06K ₿46.17	$534.19K ₿38
4495	BinStarter BSR	$0.01409 ₿0.0000011	1.44	$530.9K ₿0	$0.01416 ₿0.0000011	$0.01388 ₿0.0000010	$886.07 ₿0.04	$1.41M ₿94.13	$530.9K ₿0
4496	Stobox Token STBU	$0.004243 ₿0.0000036	-3.57	$530.69K ₿352.96	$0.004462 ₿0.0000038	$0.004151 ₿0.0000031	$106.42K ₿15.9	$636.83K ₿368.26	$530.69K ₿352.96
4498	IoTAI IOTAI	$0.005295	0.34	$530.33K	$0.005384	$0.005079	$2.7K	$530.33K	$530.33K
4507	Bozo Benk BOZO	$0.0006599 ₿0.00000032	1.54	$527.32K ₿257.29	$0.0006787 ₿0.00000039	$0.0006321 ₿0.00000031	$1.07K ₿0.43	$527.32K ₿257.3	$527.32K ₿257.29
4517	CompX xUSD XUSD	$0.9205	1.16	$523.5K	$0.929	$0.9046	$865.98	$16.98T	$523.5K
4518	aarna atv111 ATV111	$102.83	0.01*	$523.44K	$102.83	$102.82	$0	$523.44K	$523.44K
4524	aarna atv USDC (Ethereum) ATVUSDC	$102.83	0.01*	$521.03K	$102.83	$102.82	$0	$521.03K	$521.03K
4536	DeFi Yield Protocol DYP	$0.03304 ₿0.0000054	1,147.96	$514.3K ₿110.43	$0.03308 ₿0.0000059	$0.002647 ₿0.0000054	$43.08 ₿7.71	$824.8K ₿138.43	$514.3K ₿110.43
4543	BiFi BIFI	$0.0008446 ₿0.000000081	-5.69	$511.52K ₿45.4	$0.0008956 ₿0.000000083	$0.0008309 ₿0.000000077	$22.58K ₿0.57	$843.17K ₿80.79	$511.52K ₿45.4
4559	Bondly BONDLY	$0.0005127 ₿0.000000069	0.96	$504.8K ₿68.68	$0.0005382 ₿0.000000080	$0.0005013 ₿0.000000067	$32.55K ₿4.64	$504.8K ₿68.68	$504.8K ₿68.68
4581	ASK SPLAT SPLAT	$0.0007588	3.29	$498.32K	$0.0007598	$0.0007335	$156.42K	$725.97K	$498.32K
4594	zkAster ZKASTER	$0.000502	245.39	$494.81K	$0.0005792	$0.0001138	$821.16K	$494.81K	$494.81K
4604	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$492.9K	$492.05K
4607	Bent Finance BENT	$0.06956 ₿0.00000093	2.05	$490.25K ₿6.58	$0.06979	$0.068	$358.33 ₿0	$3.48M ₿46.66	$490.25K ₿6.58
4637	SONE SONE	$1	0.24	$481.26K	$1.01	$0.996	$9.28K	$481.26K	$481.26K
4641	Abstract Liquid Staked ETH ABSETH	$2,842	3.49	$480.52K	$2,857.83	$2,746.01	$1.11K	$480.52K	$480.52K
4648	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.17 ₿0.00010	2.79	$478.49K ₿7.35	$8.24 ₿0.00011	$7.94 ₿0.00010	$2.63 ₿0	$478.49K ₿7.35	$478.49K ₿7.35
4654	Rari Governance Token RGT	$0.04236 ₿0.0000066	5.03	$476.88K ₿74.59	$0.04236 ₿0.0000070	$0.04032 ₿0.0000066	$121.66 ₿0	$528.97K ₿82.74	$476.88K ₿74.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}