Страница результатов 9 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1970)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3891	Staked Level USD SLVLUSD	$1.15	0.28	$1.15M	$1.15	$1.13	$365.82K	$1.15M	$1.15M
3902	Everest ID	$0.00978 ₿0.0000024	-0.47	$1.14M ₿283.51	$0.009884 ₿0.0000025	$0.008527 ₿0.0000024	$9.26K ₿2.61	$7.83M ₿1.94K	$1.14M ₿283.51
3907	K9 Finance DAO KNINE	$0.00000165 ₿0.0000000011	0.40	$1.14M ₿0	$0.000001659 ₿0.0000000013	$0.000001619 ₿0.0000000011	$106.76K ₿12.44	$1.66M ₿1.18K	$1.14M ₿0
3926	Stobox Token STBU	$0.008919 ₿0.0000036	2.75	$1.12M ₿352.96	$0.008979 ₿0.0000038	$0.008623 ₿0.0000031	$112.71K ₿15.9	$1.34M ₿368.26	$1.12M ₿352.96
3935	JACK JACK	$0.01331	1.49	$1.11M	$0.01342 ₿0.	$0.01282 ₿0.	$64.53 ₿0	$1.33M	$1.11M
3948	zkSwap Finance ZF	$0.001865 ₿0.00000074	7.24	$1.1M ₿250.31	$0.001866 ₿0.00000078	$0.00171 ₿0.00000073	$174.29K ₿48.93	$1.48M ₿436.58	$1.1M ₿250.31
3949	ASX Capital ASX	$0.1485 ₿0.0000038	0.18	$1.1M ₿0	$0.1556 ₿0.0000039	$0.1457 ₿0.0000038	$464.58 ₿0.08	$1.48M ₿0.04	$1.1M ₿0
3955	Bozo Benk BOZO	$0.001376 ₿0.00000032	-9.67	$1.09M ₿257.29	$0.001523 ₿0.00000039	$0.001184 ₿0.00000031	$7.14K ₿0.43	$1.09M ₿257.3	$1.09M ₿257.29
3963	RefundYourSOL RYS	$0.001116	-0.23	$1.08M	$0.001142	$0.00108	$9.56K	$1.08M	$1.08M
3983	Symbiosis SyBTC SYBTC	$109,981	-0.40	$1.07M	$110,724	$108,361	$193.36K	$1.07M	$1.07M
3988	Ferro FER	$0.0006593 ₿0.00000013	-0.89	$1.07M ₿155.39	$0.0006666 ₿0.00000013	$0.0006587 ₿0.00000013	$11.39K ₿0.17	$3.36M ₿633.07	$1.07M ₿155.39
3995	Kuma Inu KUMA	$0.00000000266 ₿0.00000000000013	1.08	$1.06M ₿15.52	$0.000000002663 ₿0.00000000000013	$0.000000002601 ₿0.00000000000012	$748.19 ₿0.23	$1.31M ₿130.74	$1.06M ₿15.52
3999	Nabla NABLA	$0.003685	1.36	$1.06M	$0.003763	$0.00359	$337.47	$3.69M	$1.06M
4007	Re7 cbBTC RE7CBBTC	$111,110	-0.38	$1.05M	$111,459	$109,734	$0	$1.05M	$1.05M
4008	enfineo ENF	$0.02214	-1.22	$1.05M	$0.02253	$0.02206	$14.06K	$2.44M	$1.05M
4022	Jarvis JARVIS	$0.02469 ₿0.0000014	0.54	$1.04M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.68 ₿0.04	$1.04M	$1.04M ₿0
4023	Whales Market WHALES	$0.03991 ₿0.000025	-1.56	$1.04M ₿532.49	$0.04074 ₿0.000027	$0.03983 ₿0.000020	$4.87K ₿87.88	$3.99M ₿2.51K	$1.04M ₿532.49
4028	Odin Liquidity Network ODIN	$0.005531	-1.09	$1.04M	$0.005634	$0.005483	$16.91K	$1.04M	$1.04M
4036	IoTAI IOTAI	$0.01035	-0.21	$1.03M	$0.01042	$0.009669	$8.83K	$1.03M	$1.03M
4039	XSwap Protocol XSP	$0.0004314 ₿0.000000013	-3.71	$1.02M ₿32.54	$0.0004748 ₿0.000000014	$0.0003138 ₿0.000000013	$6.75K ₿0.81	$5.56M ₿176.5	$1.02M ₿32.54
4040	aarna atv111 ATV111	$102.57	0.02	$1.02M	$102.57	$102.55	$0	$1.02M	$1.02M
4042	Unifi Protocol DAO UNFI	$0.1296 ₿0.000077	-1.51	$1.02M ₿610.25	$0.133 ₿0.000081	$0.125 ₿0.000077	$108.43K ₿226.9	$1.3M ₿773.47	$1.02M ₿610.25
4044	Million MM	$1.02 ₿0.000027	2.97	$1.02M ₿26.97	$1.02 ₿0.000027	$0.9922 ₿0.000025	$122.65 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
4045	MEME.ssi MEME.SSI	$0.4519	0.27	$1.02M	$0.4548	$0.4461	$73.19K	$1.02M	$1.02M
4046	aarna atv USDC (Ethereum) ATVUSDC	$102.57	0.02	$1.02M	$102.57	$102.55	$0	$1.02M	$1.02M
4051	Treehouse AVAX TAVAX	$22.56	-0.91	$1.02M	$22.88	$22.05	$7.92	$1.02M	$1.02M
4072	DeFiChain DFI	$0.001097 ₿0.0000011	-10.85	$1M ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$2.03K ₿65.11	$1.33M ₿1.33K	$1M ₿963.87
4095	Astroport ASTRO	$0.002332 ₿0.0000022	-0.52	$989.37K ₿969.85	$0.002808 ₿0.0000023	$0.002314 ₿0.0000022	$3.87K ₿2.1	$2.57M ₿2.52K	$989.37K ₿969.85
4102	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
4111	LeverFi LEVER	$0.00002803 ₿0.000000052	-3.09	$981.12K ₿1.54K	$0.00002924 ₿0.000000056	$0.00002786 ₿0.000000051	$555.78K ₿390.83	$981.14K ₿1.85K	$981.12K ₿1.54K
4131	SCADA SCADA	$0.007212	39.09	$1.49M	$0.006488	$0.003155	$307.4K	$2.19M	$1.49M
4146	CYBRO CYBRO	$0.005572	-2.14	$944.76K	$0.005726	$0.005538	$48.57K	$2.79M	$944.76K
4154	Bemo BMTON	$2.15	0	$938.43K	$0	$0	$57.12	$938.43K	$938.43K
4160	Hakka Finance HAKKA	$0.003205 ₿0.000000051	-0.25	$936.49K ₿14.96	$0.003229 ₿0.000000051	$0.002788 ₿0.000000042	$31.63K ₿0.01	$1.5M ₿27.88	$936.49K ₿14.96
4194	Lendle LEND	$0.01434 ₿0.0000021	-3.26	$911.45K ₿0	$0.01483 ₿0.0000021	$0.01416 ₿0.0000020	$2.8K ₿0.01	$1.44M ₿59.97	$911.45K ₿0
4195	MerlinSwap MP	$0.0002902 ₿0.000000097	-0.33	$916.62K ₿308.04	$0.0002917 ₿0.00000010	$0.00029 ₿0.00000010	$30.99K ₿19.83	$6.11M ₿2.05K	$916.62K ₿308.04
4219	Osmosis allUSDT USDT	$0.9997	0.01*	$896.64K	$1.01	$0.9933	$54.73K	$896.64K	$896.64K
4220	Paystream PAYS	$0.06951	-8.41	$896.64K	$0.07609	$0.06663	$39.51K	$1.72M	$896.64K
4232	GT3 Finance GT3	$0.005636	-0.77	$889.7K	$0.00568 ₿0.	$0.005634 ₿0.	$157.5 ₿0	$889.7K	$889.7K
4240	CLever CLEV	$6.1 ₿0.000097	0.89	$887.54K ₿10.3	$6.1	$5.98	$137.69 ₿0.03	$7.81M ₿113	$887.54K ₿10.3
4245	Klaytn Dai KDAI	$0.09558 ₿0.0000037	-1.68	$884.36K ₿0	$0.09791 ₿0.0000039	$0.09182 ₿0.0000037	$152.72 ₿0.06	$884.36K	$884.36K ₿0
4252	DeFive FIVE	$0.0007633	-0.30	$880.08K	$0.0007712	$0.0007239	$7.25K	$1.24M	$880.08K
4277	Forty Two DAO Token FTD	$0.05358	1.54	$862.71K	$0.0539	$0.05087	$899.77	$5.36M	$862.71K
4305	Pyth USDC PYTHUSDC	$1.06	0.01	$843.07K	$1.06	$1.06	$0	$843.07K	$843.07K
4312	Anzen Finance ANZ	$0.0009842	0.25	$837.69K	$0.001003	$0.0009322	$5.27K	$9.84M	$837.69K
4330	Circuits of Value COVAL	$0.0004644 ₿0.00000043	-0.19	$828.89K ₿757.21	$0.0004656 ₿0.00000045	$0.0004638 ₿0.00000042	$13.63K ₿16.85	$828.89K ₿757.21	$828.89K ₿757.21
4351	Savings USX SUSX	$1.07	0.06	$814.46K	$1.07	$1.06	$102.91	$814.46K	$814.46K
4385	Bondly BONDLY	$0.0008065 ₿0.000000069	-1.40	$795.41K ₿68.68	$0.000819 ₿0.000000080	$0.0007959 ₿0.000000067	$90.12K ₿4.64	$795.41K ₿68.68	$795.41K ₿68.68
4392	Yield GATA YGATA	$0.01588	-3.27	$794.22K	$0.01708	$0.0152	$3.84K	$794.22K	$794.22K
4395	Bankless BED Index BED	$155.4 ₿0.0019	0.71	$788.35K ₿13.65	$156.56 ₿0.0019	$152.49 ₿0.0019	$784.55 ₿0.06	$788.35K ₿13.65	$788.35K ₿13.65
4405	Abstract Liquid Staked ETH ABSETH	$3,892.9	1.18	$781.75K	$3,894.93	$3,800.93	$14.15K	$781.75K	$781.75K
4415	Jones DAO JONES	$0.1494 ₿0.000011	19.32	$775.61K ₿58.69	$0.1495 ₿0.000011	$0.1248 ₿0.000011	$16.16K ₿0.47	$1.49M ₿114.1	$775.61K ₿58.69
4435	Rank RAN	$0.001535	3.81	$767.73K	$0.001547	$0.001475	$11.38K	$1.54M	$767.73K
4440	Algorix (ALOR) ALOR	$0.06084	0.02	$762.78K	$0.06084	$0.06082	$13.67	$182.53M	$762.78K
4457	Nest Protocol NEST	$0.0001269 ₿0.000000055	4.33	$753.09K ₿327.48	$0.006277 ₿0.000000057	$0.005707 ₿0.000000051	$0.68 ₿1.46	$1.27M ₿552.27	$753.09K ₿327.48
4462	Kava Lend HARD	$0.005659 ₿0.0000035	-5.07	$748.4K ₿473.65	$0.00599 ₿0.0000037	$0.005269 ₿0.0000035	$70.09K ₿23.81	$1.11M ₿702.78	$748.4K ₿473.65
4475	Universal USDC UUSDC	$2.05	0.02	$742.5K	$2.05	$2.05	$0	$742.5K	$742.5K
4481	HyperSwap AI HYLX	$0.0007461	0.43	$739.63K	$0.0007785	$0.0006648	$13.14K	$739.63K	$739.63K
4502	Kromatika KROM	$0.00883 ₿0.00000046	1.75	$727.08K ₿38	$0.009406 ₿0.00000047	$0.008614 ₿0.00000046	$10.56 ₿0.4	$883.43K ₿46.17	$727.08K ₿38
4505	Staked LOOP STLOOP	$0.006351	-1.14	$725.29K	$0.006467	$0.005906	$93.55	$725.29K	$725.29K
4510	UpTop UPTOP	$0.003444	-2.96	$722.45K	$0.003556	$0.003434	$8.77K	$3.44M	$722.45K
4518	Wrapped DOGE (Universal) UDOGE	$0.1881	0.90	$717.11K	$0.1884	$0.1834	$28.24K	$717.11K	$717.11K
4531	FUEGO FUEGO	$0.009314	0.12	$707.85K	$0.0095	$0.009188	$750.49	$707.85K	$707.85K
4533	Timeswap TIME	$0.00202	-1.49	$707.17K	$0.00205	$0.002013	$296.97	$3.54M	$707.17K
4539	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.04	-0.17	$705.24K	$1.04	$1.04	$4.31K	$705.24K	$705.24K
4569	Jarvis Reward Token JRT	$0.001735 ₿0.000000093	0.19	$689.25K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.65 ₿0.02	$980.67K ₿52.92	$689.25K ₿37.19
4608	neuron ICP NICP	$3.75	16.40	$671.57K	$4	$3.18	$7.45	$671.57K	$671.57K
4613	Wefi WEFI	$0.01587 ₿0.0000016	-0.23	$664.92K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.42K ₿1.2	$1.59M ₿163.61	$664.92K ₿68.53
4624	SmartCredit Token SMARTCREDIT	$0.3215 ₿0.000012	0.53	$663.77K ₿24.84	$0.3219 ₿0.000012	$0.3164 ₿0.000011	$106.06 ₿0.56	$8.04M ₿300.91	$663.77K ₿24.84
4634	VOLT.WIN VOLT	$0.001186	-0.77	$657.91K	$0.001228	$0.001157	$438.91	$657.91K	$657.91K
4637	Sturdy STRDY	$0.03221 ₿0.000015	0.22	$658.52K ₿76.02	$0.03285 ₿0.000016	$0.03178 ₿0.000015	$712.39 ₿2.05	$3.23M ₿1.5K	$658.52K ₿76.02
4703	BiFi BIFI	$0.00105 ₿0.000000081	-0.90	$636.3K ₿45.4	$0.001062 ₿0.000000083	$0.001043 ₿0.000000077	$10.01K ₿0.57	$1.05M ₿80.79	$636.3K ₿45.4
4709	Nekocoin ((=ↀωↀ=))	$0.0003357	-0.08	$634.68K	$0.0003434	$0.0003329	$9K	$906.45K	$634.68K
4716	Polkaswap PSWAP	$0.0001829 ₿0.000000031	43.80	$633.33K ₿114.78	$0.0001779 ₿0.000000032	$0.0001251 ₿0.000000023	$1.71K ₿0.2	$1.83M ₿319.8	$633.33K ₿114.78
4733	INC Reward Service IRS	$0.0000004042	-4.03	$628.81K	$0.0000004464	$0.0000003852	$159.47	$628.81K	$628.81K
4741	Equalizer on Sonic EQUAL	$0.4914	3.36	$622.44K	$0.4917	$0.4509	$3.73K	$2.46M	$622.44K
4750	El Dorito DORITO	$0.01854	0	$618.2K	$0	$0	$65.58	$618.2K	$618.2K
4760	eUSD EUSD	$1.02 ₿0.000014	1.94	$614.29K ₿231.84	$1.59 ₿0.000014	$1.56 ₿0.000014	$46.14 ₿0.34	$614.29K ₿231.84	$614.29K ₿231.84
4764	Upheaval Finance UPHL	$0.01036	-6.40	$613.59K	$0.01108	$0.01035	$21.22K	$9.56M	$613.59K
4767	Strike STRIKE	$0.1086 ₿0.00019	0.02	$612.39K ₿919.03	$0.1086 ₿0.00019	$0.1019 ₿0.00018	$7.73K ₿11.18	$706.87K ₿1.27K	$612.39K ₿919.03
4769	Vies Token VIES	$0.0007508	-11.27	$605.43K	$0.0008461	$0.0007575	$4.41K	$605.43K	$605.43K
4785	stabble STB	$0.006125	0.05	$605.18K	$0.006179	$0.00606	$14.15K	$3.06M	$605.18K
4798	Blue Protocol BLUE	$2.88	8.24	$597.58K	$2.92	$2.66	$7.18K	$597.58K	$597.58K
4816	Prime Numbers Labs PRFI	$0.05092	-2.32	$588.91K	$0.05281	$0.04418	$14.38K	$4.89M	$588.91K
4829	Legacy BOLD BOLD	$0.9979	-0.08	$577.42K	$0.9996	$0.9967	$2.16K	$577.42K	$577.42K
4847	Pumpkin PKIN	$0.000651	-6.19	$569.22K	$0.0006959	$0.0006505	$157.42K	$608.25K	$569.22K
4853	Beni BENI	$0.0005729 ₿0.000000080	-0.61	$568.09K ₿0	$0.0005806 ₿0.000000087	$0.0005619 ₿0.000000026	$946.65 ₿24.8	$568.09K ₿78.91	$568.09K ₿0
4855	BiorLabs BYB	$0.0006197	0.74	$566.46K	$0.0006239	$0.0006107	$1.25	$620.07K	$566.46K
4856	Chainge Finance XCHNG	$0.001145 ₿0.0000033	-13.23	$566.02K ₿1.67K	$0.00132 ₿0.0000034	$0.001114 ₿0.0000033	$2.95K ₿63.47	$1.37M ₿4.05K	$566.02K ₿1.67K
4869	ApeBond ABOND	$0.001471 ₿0.00000044	-0.18	$560.47K ₿69.67	$0.001479 ₿0.00000046	$0.001456 ₿0.00000043	$1.6K ₿0.48	$670.57K ₿203.39	$560.47K ₿69.67
4878	Sandclock QUARTZ	$0.07604 ₿0.0000033	-0.24	$557.63K ₿24.56	$0.0766 ₿0.0000033	$0.07575 ₿0.0000032	$14.48 ₿0	$7.6M ₿334.89	$557.63K ₿24.56
4881	RocketFi ROCKETFI	$0.000001019 ₿0.000000000011	-0.32	$556.34K ₿0	$0.00000103 ₿0.	$0.00000101 ₿0.	$222.12 ₿0	$556.34K ₿10.02	$556.34K ₿0
4893	Big Data Protocol BDP	$0.02283 ₿0.0000037	-0.06	$551.37K ₿89.68	$0.02346 ₿0.0000039	$0.02192 ₿0.0000035	$94.72K ₿3.19	$1.48M ₿240.99	$551.37K ₿89.68
4896	Rari Governance Token RGT	$0.04872 ₿0.0000066	0.35	$548.45K ₿74.59	$0.04874 ₿0.0000070	$0.04837 ₿0.0000066	$1.25 ₿0	$608.37K ₿82.74	$548.45K ₿74.59
4909	Catcoin (ETH) CAT	$0.000000000052	-0.14	$544.41K	$0.000000000052	$0.000000000051	$1.62K	$544.41K	$544.41K
4910	HMX HMX	$0.1199 ₿0.00011	0.74	$543.7K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$8.19 ₿0.62	$1.2M ₿1.14K	$543.7K ₿177.22
4912	NX Token NX	$0.01417	-2.39	$543.17K	$0.01453	$0.01408	$480.92	$1.42M	$543.17K
4923	Dfyn Network DFYN	$0.0028 ₿0.00000031	-0.59	$539.31K ₿61.19	$0.002819 ₿0.00000033	$0.00275 ₿0.00000029	$189.03K ₿5.57	$555.55K ₿63.04	$539.31K ₿61.19
4930	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.16	$536.07K	$1.01	$1.01	$2.16K	$536.07K	$536.07K
4932	ZKBase ZKB	$0.002398 ₿0.00000060	-0.01*	$536.01K ₿134.24	$0.002398 ₿0.00000060	$0.002398 ₿0.00000056	$5.76 ₿55.21	$1.43M ₿359.26	$536.01K ₿134.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}