Страница результатов 9 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3815	Paint Swap BRUSH	$0.003044 ₿0.00000047	0.86	$919.38K ₿171.63	$0.003077 ₿0.00000049	$0.002987 ₿0.00000045	$1.81K ₿0.74	$919.38K ₿178.98	$919.38K ₿171.63
3826	BTC Proxy BTCPX	$3,492.34 ₿1.0040	0.22	$913.5K ₿0	$3,506.44 ₿1.011	$3,484.6 ₿0.99	$2.63 ₿0.26	$913.5K	$913.5K ₿0
3831	Ethos ETHOS	$0.0005201	-0.30	$909.91K	$0.0005216	$0.0005107	$20.07	$2.6M	$909.91K
3840	Nabla NABLA	$0.003155	-0.95	$904.75K	$0.00322	$0.003155	$16.98	$3.16M	$904.75K
3849	Reflexer Ungovernance Token FLX	$1.09 ₿0.00010	2.00	$897.88K ₿95.07	$1.1 ₿0.00010	$1.07 ₿0.00010	$296.81 ₿0.61	$1.04M ₿102.91	$897.88K ₿95.07
3850	Osmosis allUSDT USDT	$0.9996	-0.01	$896.53K	$1	$0.9953	$25.49K	$896.53K	$896.53K
3854	Metaverse Index MVI	$8.88 ₿0.00066	0.73	$893.46K ₿109.33	$9.09 ₿0.00069	$8.63 ₿0.00065	$746.67 ₿0.32	$893.46K ₿109.33	$893.46K ₿109.33
3858	Unifi Protocol DAO UNFI	$0.1131 ₿0.000077	12.10	$892.78K ₿610.25	$0.1162 ₿0.000081	$0.09537 ₿0.000077	$267.75K ₿226.9	$1.13M ₿773.47	$892.78K ₿610.25
3864	Staked Level USD SLVLUSD	$1.15	0.01*	$888.64K	$1.15	$1.15	$994.49	$888.64K	$888.64K
3865	Everest ID	$0.007625 ₿0.0000024	4.73	$889.95K ₿283.51	$0.007647 ₿0.0000025	$0.007277 ₿0.0000024	$913.89 ₿2.61	$6.1M ₿1.94K	$889.95K ₿283.51
3867	Alpaca Finance ALPACA	$0.005831 ₿0.0000034	7.06	$884.51K ₿517.27	$0.005907 ₿0.0000035	$0.005396 ₿0.0000034	$106.34K ₿76.59	$884.51K ₿517.27	$884.51K ₿517.27
3873	Guacamole GUAC	$0.000000008976 ₿0.0000000000028	2.92	$882.01K ₿281.4	$0.000000009009 ₿0.0000000000034	$0.0000000087 ₿0.0000000000027	$15.84K ₿7.16	$882.01K ₿281.4	$882.01K ₿281.4
3878	ALEX Lab ALEX	$0.001 ₿0.0000061	-0.89	$877.89K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$121.83K ₿167.03	$1M ₿6.18K	$877.89K ₿4.38K
3881	CYBRO CYBRO	$0.005044	-1.54	$875.62K	$0.005123	$0.005036	$52.73K	$2.52M	$875.62K
3882	Switcheo SWTH	$0.0005087 ₿0.00000012	3.33	$875.38K ₿214.71	$0.0005108 ₿0.00000012	$0.0004923 ₿0.00000012	$1.27K ₿1.1	$1.1M ₿269.53	$875.38K ₿214.71
3897	Klaytn Dai KDAI	$0.09417 ₿0.0000037	3.35	$865.4K ₿0	$0.0954 ₿0.0000039	$0.09112 ₿0.0000037	$973.64 ₿0.06	$865.4K	$865.4K ₿0
3910	zkSwap Finance ZF	$0.001435 ₿0.00000074	0.70	$855.3K ₿250.31	$0.001461 ₿0.00000078	$0.001419 ₿0.00000073	$104.24K ₿48.93	$1.13M ₿436.58	$855.3K ₿250.31
3911	ASX Capital ASX	$0.1156 ₿0.0000038	3.39	$854.91K ₿0	$0.1185 ₿0.0000039	$0.1093 ₿0.0000038	$85.72 ₿0.08	$1.16M ₿0.04	$854.91K ₿0
3915	Terraport TERRA	$0.003248 ₿0.00000028	2.36	$852.3K ₿0	$0.00327 ₿0.00000030	$0.003062 ₿0.00000027	$8.67K ₿0.53	$2.06M ₿218	$852.3K ₿0
3922	Pyth USDC PYTHUSDC	$1.06	0.07	$843.63K	$1.06	$1.06	$0	$843.63K	$843.63K
3923	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$840.98K	$842.92K
3924	Ithaca Protocol ITHACA	$0.004854	-0.42	$842.97K	$0.004878	$0.004852	$88.03K	$4.48M	$842.97K
3930	Re7 cbBTC RE7CBBTC	$88,586	4.16	$838.5K	$88,651	$85,052	$0	$838.5K	$838.5K
3940	ZEAL ZEAL	$0.01626	8.61	$830.7K	$0.01625	$0.01497	$59.64K	$3.9M	$830.7K
3942	ZeroLend ZERO	$0.00001003	-0.14	$829.46K	$0.00001026	$0.000009959	$106.74K	$1M	$829.46K
3950	MahaDAO MAHA	$0.1262 ₿0.000032	-0.37	$826.73K ₿172.33	$0.1287 ₿0.000032	$0.1255 ₿0.000031	$61.11K ₿6.07	$1.25M ₿322.03	$826.73K ₿172.33
3957	JACK JACK	$0.009895	1.74	$823.07K	$0.009944 ₿0.	$0.009698 ₿0.	$100.25 ₿0	$987.9K	$823.07K
3972	Multi Asset Investment Vehicle MAIV	$0.0006467	4.34	$815.52K	$0.0006568	$0.0005948	$14.66K	$6.47M	$815.52K
3993	Charli3 C3	$0.02246 ₿0.0000019	3.94	$801.24K ₿42.24	$0.02262 ₿0.0000021	$0.02155 ₿0.0000018	$419 ₿0.7	$2.25M ₿197.21	$801.24K ₿42.24
3999	DeFive FIVE	$0.0006851	4.93	$796.5K	$0.0006888	$0.0006471	$3.11K	$1.12M	$796.5K
4000	Rank RAN	$0.001591	2.96	$795.56K	$0.001599	$0.001527	$11.02K	$1.59M	$795.56K
4005	enfineo ENF	$0.01499	0.35	$794.26K	$0.01503	$0.01452	$8.88K	$1.65M	$794.26K
4020	Polkamarkets POLK	$0.007851 ₿0.00000057	1.35	$785.1K ₿57.17	$0.008288 ₿0.00000065	$0.007452 ₿0.00000055	$22.76K ₿3.84	$785.1K ₿57.17	$785.1K ₿57.17
4029	Rally RLY	$0.0001558 ₿0.00000025	-8.06	$781.55K ₿1.27K	$0.0001713 ₿0.00000027	$0.0001456 ₿0.00000024	$7.41K ₿36.1	$2.34M ₿3.81K	$781.55K ₿1.27K
4030	neuron ICP NICP	$4.36	2.43	$780.39K	$4.43	$4.22	$330.36	$780.39K	$780.39K
4035	Treehouse AVAX TAVAX	$16.55	0.49	$776.68K	$16.6	$16.46	$2.92K	$776.68K	$776.68K
4036	K9 Finance DAO KNINE	$0.000001129 ₿0.0000000011	4.40	$776.53K ₿0	$0.000001129 ₿0.0000000013	$0.00000108 ₿0.0000000011	$90.59K ₿12.44	$1.12M ₿1.18K	$776.53K ₿0
4037	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4046	Kittenswap KITTEN	$0.002277	-2.98	$766.18K	$0.002647	$0.002196	$24.92K	$3.01M	$766.18K
4058	Aark Digital AARK	$0.001978	1.19	$760.04K	$0.00203 ₿0.	$0.001891 ₿0.	$103.79K ₿0	$1.01M	$760.04K
4060	Overlay Protocol OVL	$0.04405	-0.38	$759.59K	$0.04422 ₿0.	$0.04355 ₿0.	$1.41M ₿0	$3.91M	$759.59K
4080	Universal USDC UUSDC	$2.06	0.02	$744.82K	$2.06	$2.05	$0	$744.82K	$744.82K
4082	PoolTogether POOL	$0.1037 ₿0.0000070	4.57	$744.12K ₿41.19	$0.1041 ₿0.0000071	$0.0991 ₿0.0000068	$3.4K ₿0.05	$1.04M ₿70.88	$744.12K ₿41.19
4084	International Meme Fund IMF	$0.02422	2.42	$745.44K	$0.02448	$0.02365	$414.69	$799.42K	$745.44K
4086	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	2.11	$743.48K ₿15.52	$0.000000001896 ₿0.00000000000013	$0.000000001819 ₿0.00000000000012	$10.46 ₿0.23	$915.1K ₿130.74	$743.48K ₿15.52
4097	GT3 Finance GT3	$0.004664	-1.69	$736.36K	$0.004876 ₿0.	$0.004578 ₿0.	$3.12K ₿0	$736.36K	$736.36K
4110	Algorix (ALOR) ALOR	$0.05795	-0.01*	$726.61K	$0.05795	$0.05795	$3	$173.88M	$726.61K
4113	Bucket Token BUT	$0.001716	0.01*	$725.23K	$0.001716	$0.001716	$1.27	$1.72M	$725.23K
4116	LeverFi LEVER	$0.00002065 ₿0.000000052	-1.63	$722.83K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002055 ₿0.000000051	$292.99K ₿390.83	$722.85K ₿1.85K	$722.83K ₿1.54K
4120	Berachain Staked ETH BERAETH	$2,884.74	2.61	$721.03K	$2,903.18	$2,811.29	$24.22	$721.03K	$721.03K
4129	Hxro HXRO	$0.001152 ₿0.0000013	-29.99	$715.14K ₿867.49	$0.001712 ₿0.0000014	$0.0009831 ₿0.0000013	$6.04K ₿0.63	$1.15M ₿1.4K	$715.14K ₿867.49
4144	MerlinSwap MP	$0.0002249 ₿0.000000097	0.43	$708.5K ₿308.04	$0.000225 ₿0.00000010	$0.0002239 ₿0.00000010	$12.17K ₿19.83	$4.72M ₿2.05K	$708.5K ₿308.04
4149	Whales Market WHALES	$0.02712 ₿0.000025	6.78	$706.03K ₿532.49	$0.02719 ₿0.000027	$0.02534 ₿0.000020	$4.78K ₿87.88	$2.71M ₿2.51K	$706.03K ₿532.49
4161	DePay DEPAY	$0.1048 ₿0.0000029	-0.06	$698.3K ₿19.76	$0.1063	$0.1042	$13.93 ₿0	$5.98M ₿169.25	$698.3K ₿19.76
4168	Circuits of Value COVAL	$0.0003882 ₿0.00000043	7.41	$694.75K ₿757.21	$0.0004094 ₿0.00000045	$0.0003465 ₿0.00000042	$16.75K ₿16.85	$694.75K ₿757.21	$694.75K ₿757.21
4174	Forty Two DAO Token FTD	$0.04295	18.41	$691.6K	$0.04433	$0.03567	$1.92K	$4.3M	$691.6K
4183	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	-0.03	$687.43K ₿37.19	$0.001757 ₿0.000000096	$0.001631 ₿0.000000090	$30.57 ₿0.02	$978.08K ₿52.92	$687.43K ₿37.19
4203	Jarvis JARVIS	$0.01599 ₿0.0000014	-1.40	$671.97K ₿0	$0.1298 ₿0.0000014	$0.1193 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4209	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4226	Bemo BMTON	$1.51	-1.71	$658.46K	$1.54	$1.5	$1.47	$658.46K	$658.46K
4231	Odin Liquidity Network ODIN	$0.003495	7.09	$655.12K	$0.003566	$0.003262	$34.55K	$655.12K	$655.12K
4256	Uranus DEX URA	$0.000642	-0.20	$641.95K	$0.0006662	$0.0006179	$225.09K	$641.95K	$641.95K
4257	RefundYourSOL RYS	$0.0006609	3.02	$641.58K	$0.0006809	$0.0006415	$2.41K	$641.58K	$641.58K
4278	Wefi WEFI	$0.01513 ₿0.0000016	0.29	$633.91K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.31K ₿1.2	$1.51M ₿163.61	$633.91K ₿68.53
4289	SCADA SCADA	$0.003302	41.75	$629.86K	$0.003404	$0.00233	$43.41K	$1.02M	$629.86K
4290	Polkaswap PSWAP	$0.0001819 ₿0.000000031	6.27	$629.64K ₿114.78	$0.00019 ₿0.000000032	$0.0001711 ₿0.000000023	$682.76 ₿0.2	$1.82M ₿319.8	$629.64K ₿114.78
4302	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.27 ₿0.000014	$1.24 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4318	Hakka Finance HAKKA	$0.002108 ₿0.000000051	-10.71	$616.69K ₿14.96	$0.002405 ₿0.000000051	$0.002081 ₿0.000000042	$21.87K ₿0.01	$988.65K ₿27.88	$616.69K ₿14.96
4320	UltraSolid US	$0.0268	8.88	$621.33K	$0.03201	$0.02178	$49.65K	$1.23M	$621.33K
4353	CLever CLEV	$4.17 ₿0.000097	3.84	$598.87K ₿10.3	$4.18	$4.01	$279.55 ₿0.03	$5.35M ₿113	$598.87K ₿10.3
4380	Bankless BED Index BED	$120.32 ₿0.0019	3.45	$583.82K ₿13.65	$120.46 ₿0.0019	$116.31 ₿0.0019	$3.08K ₿0.06	$583.82K ₿13.65	$583.82K ₿13.65
4389	Paystream PAYS	$0.0448	-5.78	$577.92K	$0.05176	$0.04252	$2.71K	$1.11M	$577.92K
4391	sEUR SEUR	$0.5789 ₿0.000015	1.03	$576.04K ₿15.37	$0.5813 ₿0.000015	$0.5729 ₿0.000015	$746.64 ₿0.09	$576.04K ₿15.37	$576.04K ₿15.37
4394	Anzen Finance ANZ	$0.0006754	-1.37	$574.85K	$0.0006959	$0.0006647	$1.16K	$6.75M	$574.85K
4397	UpTop UPTOP	$0.002731	-0.86	$573.98K	$0.002771	$0.002714	$11.35K	$2.73M	$573.98K
4413	Prime Numbers Labs PRFI	$0.04924	6.98	$568.71K	$0.0495	$0.04519	$1.8K	$4.72M	$568.71K
4416	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.02	$563.67K	$1.07	$1.07	$0	$563.67K	$563.67K
4426	Staked LOOP STLOOP	$0.004869	-6.94	$559.76K	$0.005232	$0.004869	$24.35	$559.76K	$559.76K
4431	Wrapped DOGE (Universal) UDOGE	$0.1463	4.60	$558.02K	$0.1476	$0.1395	$56.5K	$558.02K	$558.02K
4440	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.45	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4461	IoTAI IOTAI	$0.005443	2.18	$544.33K	$0.005441	$0.005079	$3.33K	$544.33K	$544.33K
4467	Nekocoin ((=ↀωↀ=))	$0.0002849	1.40	$541.35K	$0.0002935	$0.000279	$41.71	$767.61K	$541.35K
4470	Stobox Token STBU	$0.004324 ₿0.0000036	-2.00	$540.62K ₿352.96	$0.004462 ₿0.0000038	$0.004151 ₿0.0000031	$107.07K ₿15.9	$648.75K ₿368.26	$540.62K ₿352.96
4482	Kromatika KROM	$0.006505 ₿0.00000046	3.37	$535.44K ₿38	$0.006637 ₿0.00000047	$0.005873 ₿0.00000046	$380.68 ₿0.4	$650.59K ₿46.17	$535.44K ₿38
4497	BinStarter BSR	$0.01415 ₿0.0000011	1.57	$531.88K ₿0	$0.01416 ₿0.0000011	$0.0139 ₿0.0000010	$889.78 ₿0.04	$1.41M ₿94.13	$531.88K ₿0
4514	Bozo Benk BOZO	$0.0006565 ₿0.00000032	0.48	$524.56K ₿257.29	$0.0006787 ₿0.00000039	$0.0006321 ₿0.00000031	$1.1K ₿0.43	$524.56K ₿257.3	$524.56K ₿257.29
4515	CompX xUSD XUSD	$0.9218	1.21	$524.27K	$0.929	$0.9046	$978.72	$17.01T	$524.27K
4517	aarna atv111 ATV111	$102.83	0.01*	$523.45K	$102.83	$102.82	$0	$523.45K	$523.45K
4523	aarna atv USDC (Ethereum) ATVUSDC	$102.83	0.01*	$521.04K	$102.83	$102.82	$0	$521.04K	$521.04K
4535	DeFi Yield Protocol DYP	$0.03313 ₿0.0000054	1,141.81	$515.8K ₿110.43	$0.03308 ₿0.0000059	$0.002668 ₿0.0000054	$45.64 ₿7.71	$827.2K ₿138.43	$515.8K ₿110.43
4545	BiFi BIFI	$0.0008404 ₿0.000000081	-4.20	$508.94K ₿45.4	$0.0008875 ₿0.000000083	$0.0008309 ₿0.000000077	$21.21K ₿0.57	$838.93K ₿80.79	$508.94K ₿45.4
4569	Bondly BONDLY	$0.0005128 ₿0.000000069	0.64	$504.46K ₿68.68	$0.0005391 ₿0.000000080	$0.0005048 ₿0.000000067	$32.94K ₿4.64	$504.46K ₿68.68	$504.46K ₿68.68
4581	ASK SPLAT SPLAT	$0.0007597	3.57	$498.26K	$0.0007598	$0.0007335	$155.52K	$725.88K	$498.26K
4588	Rari Governance Token RGT	$0.04405 ₿0.0000066	8.34	$495.77K ₿74.59	$0.04404 ₿0.0000070	$0.04066 ₿0.0000066	$424.37 ₿0	$549.93K ₿82.74	$495.77K ₿74.59
4600	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$492.9K	$492.05K
4609	Bent Finance BENT	$0.06969 ₿0.00000093	2.20	$489.56K ₿6.58	$0.06982	$0.06819	$396.46 ₿0	$3.47M ₿46.66	$489.56K ₿6.58
4636	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.23 ₿0.00010	2.32	$482.07K ₿7.35	$8.28 ₿0.00011	$8.01 ₿0.00010	$13.86 ₿0	$482.07K ₿7.35	$482.07K ₿7.35
4640	SONE SONE	$1	0.23	$481.57K	$1.01	$0.996	$9.25K	$481.57K	$481.57K
4641	Abstract Liquid Staked ETH ABSETH	$2,845.49	2.64	$481.18K	$2,857.83	$2,772.4	$1.74K	$481.18K	$481.18K
4657	CyberDEX CYDX	$0.001421	-1.64	$475.38K	$0.001445	$0.001392	$5.99K	$2.27M	$475.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}