Страница результатов 9 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3891	Anzen Finance ANZ	$0.001091	11.28	$928.69K	$0.001156	$0.0009709	$72.93K	$10.91M	$928.69K
3901	Ouroboros ORX	$0.002085	1.60	$920.67K	$0.002162	$0.001923	$20.79K	$920.67K	$920.67K
3908	Shade Protocol SHD	$0.1766 ₿0.000085	-1.16	$916.82K ₿227.79	$0.1789 ₿0.000087	$0.1758 ₿0.000083	$213.08K ₿4.98	$1.77M ₿857.81	$916.82K ₿227.79
3912	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,039 ₿1.011	$89,463.13 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3928	Thirdfy TFY	$0.01669	-2.53	$900.39K	$0.01732	$0.01667	$133.67	$8.68M	$900.39K
3933	Osmosis allUSDT USDT	$0.9997	0.02	$896.6K	$1	$0.9958	$13.09K	$896.6K	$896.6K
3942	Alpaca Finance ALPACA	$0.005869 ₿0.0000034	-1.38	$889.93K ₿517.27	$0.005964 ₿0.0000035	$0.005797 ₿0.0000034	$117.26K ₿76.59	$889.93K ₿517.27	$889.93K ₿517.27
3945	BinStarter BSR	$0.01518 ₿0.0000011	0.33	$886.99K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.83K ₿0.04	$1.52M ₿94.13	$886.99K ₿0
3947	Elixir ELX	$0.003338	-5.41	$885.75K	$0.003653	$0.003277	$870.08K	$3.42M	$885.75K
3956	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	-0.06	$879.8K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$84.35K ₿12.44	$1.27M ₿1.18K	$879.8K ₿0
3958	PLEARN PLN	$0.009713 ₿0.0000018	-2.75	$878.23K ₿153.8	$0.009987 ₿0.0000019	$0.009678 ₿0.0000018	$83.6K ₿1.08	$3.34M ₿647.65	$878.23K ₿153.8
3959	Nostra NSTR	$0.008783	0.53	$878.31K	$0.0107 ₿0.	$0.008605 ₿0.	$64.43K ₿0	$878.31K	$878.31K
3960	Paint Swap BRUSH	$0.002844 ₿0.00000047	-1.03	$873.36K ₿171.63	$0.002919 ₿0.00000049	$0.002815 ₿0.00000045	$567.2 ₿0.74	$873.36K ₿178.98	$873.36K ₿171.63
3966	Ithaca Protocol ITHACA	$0.005016	-0.52	$873.96K	$0.005044	$0.005014	$105.11K	$4.63M	$873.96K
3967	BarnBridge BOND	$0.08932 ₿0.000059	0.57	$873.67K ₿575.75	$0.09075 ₿0.000063	$0.08769 ₿0.000058	$219.05K ₿187.58	$893.17K ₿594.91	$873.67K ₿575.75
3981	Re7 cbBTC RE7CBBTC	$90,901	-0.42	$860.8K	$91,473	$90,743	$0	$860.8K	$860.8K
3993	Klaytn Dai KDAI	$0.09257 ₿0.0000037	-0.65	$850.63K ₿0	$0.09436 ₿0.0000039	$0.0924 ₿0.0000037	$566.22 ₿0.06	$850.63K	$850.63K ₿0
3999	Unifi Protocol DAO UNFI	$0.1074 ₿0.000077	-4.56	$847.93K ₿610.25	$0.1126 ₿0.000081	$0.1015 ₿0.000077	$266.07K ₿226.9	$1.07M ₿773.47	$847.93K ₿610.25
4001	Pyth USDC PYTHUSDC	$1.06	0.04	$846.43K	$1.06	$1.06	$0	$846.43K	$846.43K
4009	Ferro FER	$0.0004631 ₿0.00000013	-2.65	$841.11K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$493.52K ₿0.17	$2.36M ₿633.07	$841.11K ₿155.39
4014	ASK SPLAT SPLAT	$0.001276	-14.19	$837.95K	$0.001488	$0.001257	$315.48K	$1.22M	$837.95K
4015	Singularity Finance SFI	$0.009832	-1.90	$837.43K	$0.01033 ₿0.	$0.009821 ₿0.	$223.88K ₿0	$4.94M	$837.43K
4018	CYBRO CYBRO	$0.004733	1.24	$835.02K	$0.004745	$0.004675	$45.4K	$2.36M	$835.02K
4023	Carnomaly CARR	$0.0004733 ₿0.000000068	1.96	$828.36K ₿0	$0.0005013 ₿0.000000076	$0.0004497 ₿0.000000062	$19.98K ₿1.83	$828.36K ₿36.26	$828.36K ₿0
4025	Celsius Network CEL	$0.02315 ₿0.0000029	-1.82	$827.3K ₿1.26K	$0.02387 ₿0.0000032	$0.02292 ₿0.0000029	$200.35K ₿19.3	$827.3K ₿2.06K	$827.3K ₿1.26K
4042	Rally RLY	$0.0001634 ₿0.00000025	-7.40	$819.07K ₿1.27K	$0.0001766 ₿0.00000027	$0.0001513 ₿0.00000024	$2.21K ₿36.1	$2.45M ₿3.81K	$819.07K ₿1.27K
4050	Kuma Inu KUMA	$0.000000002039 ₿0.00000000000013	-0.22	$813.66K ₿15.52	$0.000000002052 ₿0.00000000000013	$0.000000002023 ₿0.00000000000012	$317.69 ₿0.23	$1M ₿130.74	$813.66K ₿15.52
4062	Metaverse Index MVI	$7.94 ₿0.00066	-3.34	$805.14K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$269 ₿0.32	$805.14K ₿109.33	$805.14K ₿109.33
4064	Stride Staked Osmo STOSMO	$0.09539 ₿0.000022	-0.92	$806.2K ₿453.11	$0.09714 ₿0.000023	$0.09539 ₿0.000022	$4.8K ₿0.69	$806.2K ₿453.11	$806.2K ₿453.11
4065	zkSwap Finance ZF	$0.001333 ₿0.00000074	-0.69	$804.24K ₿250.31	$0.001352 ₿0.00000078	$0.001329 ₿0.00000073	$119.57K ₿48.93	$1.07M ₿436.58	$804.24K ₿250.31
4087	JACK JACK	$0.00946	-1.16	$791.06K	$0.009622 ₿0.	$0.009448 ₿0.	$133.64 ₿0	$946.01K	$791.06K
4091	Hxro HXRO	$0.001266 ₿0.0000013	-8.93	$785.98K ₿867.49	$0.001417 ₿0.0000014	$0.001267 ₿0.0000013	$219.78 ₿0.63	$1.27M ₿1.4K	$785.98K ₿867.49
4101	Overlay Protocol OVL	$0.04342	-0.87	$781.95K	$0.04386 ₿0.	$0.04337 ₿0.	$1.3M ₿0	$3.86M	$781.95K
4107	Staked Level USD SLVLUSD	$1.15	14.27	$777.83K	$1.15	$0.9973	$107.96	$777.83K	$777.83K
4110	Polkamarkets POLK	$0.007751 ₿0.00000057	3.21	$776.78K ₿57.17	$0.007801 ₿0.00000065	$0.007493 ₿0.00000055	$12.1K ₿3.84	$776.78K ₿57.17	$776.78K ₿57.17
4111	Kind Cat Token KIND	$0.0007984	8.21	$776.05K	$0.0008325	$0.0007378	$3.99K	$778.31K	$776.05K
4114	Savings USX SUSX	$1.01	-0.29	$774.78K	$1.02	$1.01	$9.13	$774.78K	$774.78K
4122	Terraport TERRA	$0.002905 ₿0.00000028	-3.08	$767.44K ₿0	$0.003108 ₿0.00000030	$0.002875 ₿0.00000027	$2.08K ₿0.53	$1.84M ₿218	$767.44K ₿0
4123	Rari Governance Token RGT	$0.06808 ₿0.0000066	-0.08	$766.33K ₿74.59	$0.06872 ₿0.0000070	$0.06787 ₿0.0000066	$38.05 ₿0	$850.05K ₿82.74	$766.33K ₿74.59
4126	DePay DEPAY	$0.1148 ₿0.0000029	0.09	$764.77K ₿19.76	$0.1148	$0.1145	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4128	RefundYourSOL RYS	$0.0007815	5.49	$758.23K	$0.0008004	$0.0007165	$6.65K	$758.23K	$758.23K
4146	Universal USDC UUSDC	$2.06	0.02	$746.68K	$2.07	$2.06	$0	$746.68K	$746.68K
4149	Hakka Finance HAKKA	$0.002547 ₿0.000000051	0.06	$744.97K ₿14.96	$0.00256 ₿0.000000051	$0.002239 ₿0.000000042	$24.57K ₿0.01	$1.18M ₿27.88	$744.97K ₿14.96
4152	ZeroLend ZERO	$0.00000897	-2.14	$742.96K	$0.000009209	$0.000008879	$77.41K	$895.68K	$742.96K
4171	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,589.09 ₿0.050	$4,515.01 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4182	MerlinSwap MP	$0.0002306 ₿0.000000097	-0.33	$728.06K ₿308.04	$0.0002324 ₿0.00000010	$0.0002301 ₿0.00000010	$13.87K ₿19.83	$4.85M ₿2.05K	$728.06K ₿308.04
4190	PLANZ Z	$0.007196	-0.29	$720.24K	$0.00734	$0.007094	$362.83	$720.24K	$720.24K
4220	PoolTogether POOL	$0.09829 ₿0.0000070	-2.09	$705.06K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$605.93 ₿0.05	$983.01K ₿70.88	$705.06K ₿41.19
4226	Symbiosis SyBTC SYBTC	$90,005	-0.63	$703.13K	$90,815	$89,897	$39.23K	$703.09K	$703.13K
4229	Rank RAN	$0.001401	0.01*	$700.96K	$0.001427	$0.001363	$8.75K	$1.4M	$700.96K
4231	ZEAL ZEAL	$0.0137	-1.35	$700.5K	$0.01402	$0.01372	$43.2K	$3.29M	$700.5K
4236	Whales Market WHALES	$0.02685 ₿0.000025	-1.73	$699.16K ₿532.49	$0.02735 ₿0.000027	$0.02682 ₿0.000020	$3.68K ₿87.88	$2.69M ₿2.51K	$699.16K ₿532.49
4248	Treehouse AVAX TAVAX	$16.23	-1.33	$692.95K	$16.56	$16.23	$4.06	$692.95K	$692.95K
4258	Paystream PAYS	$0.05234	-8.88	$688.44K	$0.05744	$0.05294	$1.33K	$1.32M	$688.44K
4263	LeverFi LEVER	$0.00001951 ₿0.000000052	-0.65	$682.82K ₿1.54K	$0.00001991 ₿0.000000056	$0.00001942 ₿0.000000051	$283.84K ₿390.83	$682.84K ₿1.85K	$682.82K ₿1.54K
4270	Liquid BGT LBGT	$0.7198	2.54	$682.63K	$0.7292	$0.697	$9.89K	$682.72K	$682.63K
4274	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.35K ₿37.19	$0.001718 ₿0.000000096	$0.001588 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4307	Polkaswap PSWAP	$0.0001922 ₿0.000000031	5.76	$664.52K ₿114.78	$0.0001936 ₿0.000000032	$0.0001813 ₿0.000000023	$195.91 ₿0.2	$1.92M ₿319.8	$664.52K ₿114.78
4313	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$660.77K	$660.81K
4323	Bread BREAD	$0.8589	1.46	$653.24K	$0.872	$0.8455	$450.37	$653.24K	$653.24K
4327	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2331 ₿0.0000025	$0.2187 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4332	CLever CLEV	$4.5 ₿0.000097	1.26	$647.85K ₿10.3	$4.52	$4.41	$78.26 ₿0.03	$5.8M ₿113	$647.85K ₿10.3
4337	Nekocoin ((=ↀωↀ=))	$0.0003384	-1.27	$644.55K	$0.0003434	$0.0003343	$2.93K	$913.96K	$644.55K
4341	Algorix (ALOR) ALOR	$0.05129	-0.13	$643.11K	$0.0515	$0.04909	$82.98	$153.9M	$643.11K
4350	DeFive FIVE	$0.0005526	-5.76	$640K	$0.0005947	$0.0005494	$3.32K	$909.25K	$640K
4353	neuron ICP NICP	$3.57	0	$638.1K	$0	$0	$12.35	$638.1K	$638.1K
4358	NAV NAV	$0.003212	1.34	$634.16K	$0.003281	$0.003128	$49.24K	$3.22M	$634.16K
4366	Yieltra YLT	$0.021	277.42	$630.21K	$0.02093	$0.004872	$91.88	$630.21K	$630.21K
4371	eUSD EUSD	$1.04 ₿0.000014	0.08	$626.64K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.64K ₿231.84	$626.64K ₿231.84
4373	Bankless BED Index BED	$126.87 ₿0.0019	0.13	$626.24K ₿13.65	$127 ₿0.0019	$125.45 ₿0.0019	$276.41 ₿0.06	$626.24K ₿13.65	$626.24K ₿13.65
4398	MahaDAO MAHA	$0.09339 ₿0.000032	-4.43	$611.6K ₿172.33	$0.09831 ₿0.000032	$0.09303 ₿0.000031	$71.68K ₿6.07	$924.88K ₿322.03	$611.6K ₿172.33
4403	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4413	Odin Liquidity Network ODIN	$0.00323	0.17	$605.46K	$0.003257	$0.003193	$2.6K	$605.46K	$605.46K
4414	TeaFi Token TEA	$0.1052	3.54	$605.07K	$0.1127	$0.1015	$2.75M	$31.6M	$605.07K
4426	XSwap Protocol XSP	$0.0002499 ₿0.000000013	-0.65	$599.21K ₿32.54	$0.0006307 ₿0.000000014	$0.0002485 ₿0.000000013	$2.04K ₿0.81	$3.25M ₿176.5	$599.21K ₿32.54
4428	Poolz Finance POOLX	$0.1156 ₿0.000081	-5.78	$597.46K ₿399.74	$0.1228 ₿0.000081	$0.114 ₿0.000075	$73.55K ₿17.19	$627.74K ₿447.56	$597.46K ₿399.74
4449	Ascendia (ex AirDAO) AMB	$0.00007728 ₿0.00000018	0.01*	$586.33K ₿515.64	$0.0000994 ₿0.00000019	$0.00007723 ₿0.00000017	$3.13 ₿80.02	$1.09M ₿1.18K	$586.33K ₿515.64
4451	Wefi WEFI	$0.01394 ₿0.0000016	0.22	$583.91K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$583.91K ₿68.53
4454	Kromatika KROM	$0.007087 ₿0.00000046	-0.49	$583.63K ₿38	$0.007309 ₿0.00000047	$0.007085 ₿0.00000046	$5.04 ₿0.4	$709.13K ₿46.17	$583.63K ₿38
4462	IoTAI IOTAI	$0.005812	-9.57	$580.86K	$0.006459	$0.005799	$5.4K	$580.86K	$580.86K
4489	Prime Numbers Labs PRFI	$0.04908	8.86	$566.89K	$0.04945	$0.04438	$4.84K	$4.71M	$566.89K
4513	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3051 ₿0.0000033	$0.2943 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4526	Forty Two DAO Token FTD	$0.03411	-0.08	$549.26K	$0.03822	$0.03223	$3.5K	$3.41M	$549.26K
4534	Wrapped DOGE (Universal) UDOGE	$0.138	-0.33	$545.73K	$0.1397	$0.1373	$16.91K	$545.73K	$545.73K
4536	Kittenswap KITTEN	$0.001494	2.73	$545.57K	$0.001536	$0.001446	$1.11K	$2.06M	$545.57K
4538	RigoBlock GRG	$0.08239 ₿0.000037	-26.86	$543.08K ₿248.45	$4.64 ₿0.000051	$3.36 ₿0.000037	$86.69 ₿0.38	$626.22K ₿282.53	$543.08K ₿248.45
4540	BiFi BIFI	$0.0008963 ₿0.000000081	8.10	$542.09K ₿45.4	$0.0009242 ₿0.000000083	$0.0008253 ₿0.000000077	$18.57K ₿0.57	$893.56K ₿80.79	$542.09K ₿45.4
4543	sEUR SEUR	$0.5441 ₿0.000015	-1.41	$541.47K ₿15.37	$0.5527 ₿0.000015	$0.5382 ₿0.000015	$293.83 ₿0.09	$541.47K ₿15.37	$541.47K ₿15.37
4565	Staked LOOP STLOOP	$0.00465	0.92	$533.13K	$0.004724	$0.004608	$15.42	$533.13K	$533.13K
4569	Pollen POLLEN	$0.002887	-14.08	$531.35K	$0.003383	$0.002802	$7.91K	$1.21M	$531.35K
4573	CompX xUSD XUSD	$0.9344	76.76	$530.81K	$0.9424	$0.5182	$20.06K	$17.22T	$530.81K
4578	CyberDEX CYDX	$0.001584	-1.92	$529.76K	$0.001632	$0.001576	$6.09K	$2.53M	$529.76K
4600	UpTop UPTOP	$0.0025	-0.44	$524.74K	$0.002517	$0.002481	$6.62K	$2.5M	$524.74K
4668	Kava Lend HARD	$0.00372 ₿0.0000035	-0.58	$501.61K ₿473.65	$0.003796 ₿0.0000037	$0.0035 ₿0.0000035	$78.74K ₿23.81	$744.27K ₿702.78	$501.61K ₿473.65
4672	SmartCredit Token SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.09 ₿0.000012	$1.05 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4680	Bent Finance BENT	$0.07067 ₿0.00000093	-0.23	$498.43K ₿6.58	$0.07093	$0.0704	$62.43 ₿0	$3.54M ₿46.66	$498.43K ₿6.58
4692	Opium OPIUM	$0.02691 ₿0.0000019	-3.64	$494.81K ₿33.07	$0.02793 ₿0.0000019	$0.02679 ₿0.0000019	$68.08 ₿0.66	$2.69M ₿193.44	$494.81K ₿33.07
4701	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$490.31K	$492.05K
4712	Bondly BONDLY	$0.0004944 ₿0.000000069	0.29	$485.29K ₿68.68	$0.0005161 ₿0.000000080	$0.0004787 ₿0.000000067	$19.15K ₿4.64	$485.29K ₿68.68	$485.29K ₿68.68
4724	SONE SONE	$1	-0.01*	$480.61K	$1.02	$1	$1.6K	$480.61K	$480.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}