Страница результатов 9 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3895	Ouroboros ORX	$0.002105	3.53	$928.99K	$0.002162	$0.001923	$20.59K	$928.99K	$928.99K
3909	Shade Protocol SHD	$0.1768 ₿0.000085	-0.81	$917.92K ₿227.79	$0.1789 ₿0.000087	$0.1758 ₿0.000083	$206.62K ₿4.98	$1.77M ₿857.81	$917.92K ₿227.79
3918	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,212.38 ₿1.011	$89,633.5 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3922	Elixir ELX	$0.003498	-0.24	$907.12K	$0.003653	$0.003277	$907.93K	$3.5M	$907.12K
3925	Thirdfy TFY	$0.01679	-2.13	$905.77K	$0.01732	$0.01672	$134.45	$8.73M	$905.77K
3935	Osmosis allUSDT USDT	$1	0.11	$897.56K	$1	$0.9958	$2.87K	$897.56K	$897.56K
3943	Alpaca Finance ALPACA	$0.005874 ₿0.0000034	-1.38	$890.95K ₿517.27	$0.005964 ₿0.0000035	$0.005797 ₿0.0000034	$89.02K ₿76.59	$890.95K ₿517.27	$890.95K ₿517.27
3946	BinStarter BSR	$0.0152 ₿0.0000011	0.64	$887.8K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.85K ₿0.04	$1.52M ₿94.13	$887.8K ₿0
3952	Nostra NSTR	$0.008827	-0.33	$882.8K	$0.0107 ₿0.	$0.008605 ₿0.	$63.5K ₿0	$882.8K	$882.8K
3954	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	-0.01	$881.85K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$82.96K ₿12.44	$1.28M ₿1.18K	$881.85K ₿0
3962	PLEARN PLN	$0.009701 ₿0.0000018	-3.87	$877.15K ₿153.8	$0.01009 ₿0.0000019	$0.009678 ₿0.0000018	$88.38K ₿1.08	$3.34M ₿647.65	$877.15K ₿153.8
3967	Ithaca Protocol ITHACA	$0.005014	-0.54	$873.66K	$0.005044	$0.005014	$101.72K	$4.63M	$873.66K
3968	BarnBridge BOND	$0.08929 ₿0.000059	-0.06	$873.48K ₿575.75	$0.09075 ₿0.000063	$0.08769 ₿0.000058	$219.48K ₿187.58	$892.97K ₿594.91	$873.48K ₿575.75
3971	Paint Swap BRUSH	$0.002842 ₿0.00000047	-1.46	$872.97K ₿171.63	$0.002919 ₿0.00000049	$0.002815 ₿0.00000045	$566.88 ₿0.74	$872.97K ₿178.98	$872.97K ₿171.63
3985	Re7 cbBTC RE7CBBTC	$91,051	-0.23	$862.13K	$91,473	$90,743	$0	$862.13K	$862.13K
3990	Klaytn Dai KDAI	$0.09344 ₿0.0000037	0.60	$858.23K ₿0	$0.09436 ₿0.0000039	$0.0924 ₿0.0000037	$605.46 ₿0.06	$858.23K	$858.23K ₿0
3996	Unifi Protocol DAO UNFI	$0.108 ₿0.000077	-7.78	$852.33K ₿610.25	$0.1171 ₿0.000081	$0.1015 ₿0.000077	$269.22K ₿226.9	$1.08M ₿773.47	$852.33K ₿610.25
4002	Pyth USDC PYTHUSDC	$1.06	0.02	$846.44K	$1.06	$1.06	$0	$846.44K	$846.44K
4004	Ferro FER	$0.000466 ₿0.00000013	-3.82	$846.34K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$497.82K ₿0.17	$2.37M ₿633.07	$846.34K ₿155.39
4015	ASK SPLAT SPLAT	$0.001275	-14.30	$837.47K	$0.001488	$0.001257	$315.13K	$1.22M	$837.47K
4017	CYBRO CYBRO	$0.004733	0.93	$837.15K	$0.004745	$0.00467	$47.2K	$2.37M	$837.15K
4024	Singularity Finance SFI	$0.009844	-2.21	$834.14K	$0.01033 ₿0.	$0.009821 ₿0.	$223.24K ₿0	$4.92M	$834.14K
4033	Celsius Network CEL	$0.02307 ₿0.0000029	0.66	$824.21K ₿1.26K	$0.02387 ₿0.0000032	$0.02292 ₿0.0000029	$199.96K ₿19.3	$824.21K ₿2.06K	$824.21K ₿1.26K
4045	Rally RLY	$0.0001633 ₿0.00000025	-7.55	$818.49K ₿1.27K	$0.0001766 ₿0.00000027	$0.0001513 ₿0.00000024	$2.19K ₿36.1	$2.45M ₿3.81K	$818.49K ₿1.27K
4051	Kuma Inu KUMA	$0.000000002043 ₿0.00000000000013	-0.15	$815.75K ₿15.52	$0.000000002052 ₿0.00000000000013	$0.000000002023 ₿0.00000000000012	$318.31 ₿0.23	$1M ₿130.74	$815.75K ₿15.52
4052	Carnomaly CARR	$0.0004661 ₿0.000000068	-2.24	$815.73K ₿0	$0.0005013 ₿0.000000076	$0.0004497 ₿0.000000062	$19.31K ₿1.83	$815.73K ₿36.26	$815.73K ₿0
4065	Stride Staked Osmo STOSMO	$0.09549 ₿0.000022	-0.99	$806.97K ₿453.11	$0.09714 ₿0.000023	$0.09548 ₿0.000022	$2.34K ₿0.69	$806.97K ₿453.11	$806.97K ₿453.11
4066	Metaverse Index MVI	$7.95 ₿0.00066	-2.49	$806.65K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$269.67 ₿0.32	$806.65K ₿109.33	$806.65K ₿109.33
4069	zkSwap Finance ZF	$0.001334 ₿0.00000074	-0.88	$804.08K ₿250.31	$0.001352 ₿0.00000078	$0.00133 ₿0.00000073	$94.14K ₿48.93	$1.07M ₿436.58	$804.08K ₿250.31
4087	JACK JACK	$0.009504	-1.03	$794.85K	$0.009622 ₿0.	$0.009448 ₿0.	$159.32 ₿0	$950.54K	$794.85K
4098	Hxro HXRO	$0.001274 ₿0.0000013	-8.35	$790.48K ₿867.49	$0.001417 ₿0.0000014	$0.001271 ₿0.0000013	$212.82 ₿0.63	$1.27M ₿1.4K	$790.48K ₿867.49
4104	Overlay Protocol OVL	$0.04339	-0.84	$781.22K	$0.04386 ₿0.	$0.04338 ₿0.	$1.3M ₿0	$3.85M	$781.22K
4110	Savings USX SUSX	$1.02	-0.73	$777.96K	$1.03	$1.01	$9.16	$777.69K	$777.96K
4111	Staked Level USD SLVLUSD	$1.15	14.19	$777.83K	$1.15	$0.9973	$107.96	$777.83K	$777.83K
4116	Polkamarkets POLK	$0.007751 ₿0.00000057	3.45	$775.19K ₿57.17	$0.007801 ₿0.00000065	$0.007493 ₿0.00000055	$12.03K ₿3.84	$775.19K ₿57.17	$775.19K ₿57.17
4119	Terraport TERRA	$0.002922 ₿0.00000028	-3.36	$772.53K ₿0	$0.003108 ₿0.00000030	$0.002875 ₿0.00000027	$1.95K ₿0.53	$1.85M ₿218	$772.53K ₿0
4121	Charli3 C3	$0.0216 ₿0.0000019	1.60	$770.75K ₿42.24	$0.03011 ₿0.0000021	$0.02114 ₿0.0000018	$943.6 ₿0.7	$2.16M ₿197.21	$770.75K ₿42.24
4124	Kind Cat Token KIND	$0.0007907	3.81	$768.64K	$0.0008325	$0.0007378	$3.88K	$770.88K	$768.64K
4125	Rari Governance Token RGT	$0.06825 ₿0.0000066	0.16	$768.21K ₿74.59	$0.06872 ₿0.0000070	$0.06787 ₿0.0000066	$38.15 ₿0	$852.12K ₿82.74	$768.21K ₿74.59
4129	DePay DEPAY	$0.1148 ₿0.0000029	0.09	$764.77K ₿19.76	$0.1148	$0.1145	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4130	RefundYourSOL RYS	$0.0007877	6.05	$764.24K	$0.0008004	$0.0007165	$6.68K	$764.24K	$764.24K
4143	Ascendia (ex AirDAO) AMB	$0.00007728 ₿0.00000018	-0.01*	$753.86K ₿515.64	$0.0000994 ₿0.00000019	$0.00007723 ₿0.00000017	$3.13 ₿80.02	$1.4M ₿1.18K	$753.86K ₿515.64
4148	Hakka Finance HAKKA	$0.00256 ₿0.000000051	13.96	$748.85K ₿14.96	$0.00256 ₿0.000000051	$0.002239 ₿0.000000042	$24.79K ₿0.01	$1.18M ₿27.88	$748.85K ₿14.96
4151	Universal USDC UUSDC	$2.06	-0.01*	$746.78K	$2.07	$2.06	$0	$746.78K	$746.78K
4159	ZeroLend ZERO	$0.00000897	-1.98	$743.33K	$0.000009209	$0.000008879	$77.7K	$896.12K	$743.33K
4179	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,597.83 ₿0.050	$4,523.61 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4192	MerlinSwap MP	$0.0002311 ₿0.000000097	-0.32	$726.57K ₿308.04	$0.0002324 ₿0.00000010	$0.0002301 ₿0.00000010	$13.66K ₿19.83	$4.84M ₿2.05K	$726.57K ₿308.04
4201	PLANZ Z	$0.007204	0.27	$720.5K	$0.00734	$0.007094	$363.25	$720.5K	$720.5K
4231	PoolTogether POOL	$0.09822 ₿0.0000070	-2.00	$704.48K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$607.68 ₿0.05	$982.2K ₿70.88	$704.48K ₿41.19
4232	Symbiosis SyBTC SYBTC	$90,260	-0.26	$704.25K	$90,815	$89,897	$40.24K	$704.25K	$704.25K
4239	ZEAL ZEAL	$0.01372	-1.00	$701.54K	$0.01402	$0.01372	$42.82K	$3.29M	$701.54K
4240	Whales Market WHALES	$0.02693 ₿0.000025	-1.43	$701.21K ₿532.49	$0.02735 ₿0.000027	$0.02682 ₿0.000020	$3.69K ₿87.88	$2.69M ₿2.51K	$701.21K ₿532.49
4241	Rank RAN	$0.001402	-1.13	$700.64K	$0.001427	$0.001363	$8.93K	$1.4M	$700.64K
4249	Paystream PAYS	$0.05391	-8.56	$695.48K	$0.059	$0.05294	$3.24K	$1.33M	$695.48K
4254	Treehouse AVAX TAVAX	$16.23	-1.33	$692.95K	$16.56	$16.23	$4.06	$692.95K	$692.95K
4271	LeverFi LEVER	$0.00001959 ₿0.000000052	-0.44	$686.05K ₿1.54K	$0.00001991 ₿0.000000056	$0.00001947 ₿0.000000051	$283.94K ₿390.83	$686.07K ₿1.85K	$686.05K ₿1.54K
4278	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.35K ₿37.19	$0.001718 ₿0.000000096	$0.001588 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4285	Liquid BGT LBGT	$0.7081	0.20	$674.76K	$0.7292	$0.697	$9.31K	$674.76K	$674.76K
4308	Polkaswap PSWAP	$0.0001927 ₿0.000000031	5.86	$665.54K ₿114.78	$0.0001936 ₿0.000000032	$0.0001813 ₿0.000000023	$196.43 ₿0.2	$1.93M ₿319.8	$665.54K ₿114.78
4316	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$660.77K	$660.81K
4332	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2336 ₿0.0000025	$0.2191 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4335	CLever CLEV	$4.51 ₿0.000097	1.44	$649.5K ₿10.3	$4.52	$4.41	$78.45 ₿0.03	$5.82M ₿113	$649.5K ₿10.3
4336	Bread BREAD	$0.8534	0.30	$649.03K	$0.872	$0.8455	$326.36	$649.03K	$649.03K
4342	Nekocoin ((=ↀωↀ=))	$0.0003389	-0.09	$645.77K	$0.0003434	$0.0003321	$2.8K	$915.68K	$645.77K
4344	Algorix (ALOR) ALOR	$0.05129	-0.12	$643.12K	$0.0515	$0.04909	$82.98	$153.9M	$643.12K
4352	DeFive FIVE	$0.0005523	-6.44	$639.55K	$0.0005947	$0.0005494	$3.32K	$908.62K	$639.55K
4355	neuron ICP NICP	$3.57	0	$638.1K	$0	$0	$12.35	$638.1K	$638.1K
4360	NAV NAV	$0.003212	1.38	$633.54K	$0.003281	$0.003103	$53.63K	$3.21M	$633.54K
4368	Yieltra YLT	$0.02093	277.09	$628.15K	$0.02092	$0.004872	$66.22	$628.15K	$628.15K
4373	eUSD EUSD	$1.04 ₿0.000014	0.09	$626.7K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.7K ₿231.84	$626.7K ₿231.84
4376	Bankless BED Index BED	$126.87 ₿0.0019	0.04	$626.24K ₿13.65	$127 ₿0.0019	$125.45 ₿0.0019	$276.41 ₿0.06	$626.24K ₿13.65	$626.24K ₿13.65
4400	TeaFi Token TEA	$0.1065	4.65	$612.11K	$0.1127	$0.1015	$2.22M	$31.97M	$612.11K
4402	MahaDAO MAHA	$0.09339 ₿0.000032	-4.31	$611.26K ₿172.33	$0.09831 ₿0.000032	$0.09303 ₿0.000031	$71.47K ₿6.07	$924.37K ₿322.03	$611.26K ₿172.33
4408	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4410	Odin Liquidity Network ODIN	$0.003242	0.33	$607.62K	$0.003257	$0.003193	$2.66K	$607.62K	$607.62K
4416	Poolz Finance POOLX	$0.1141 ₿0.000081	-6.93	$604.94K ₿399.74	$0.1228 ₿0.000081	$0.114 ₿0.000075	$71.26K ₿17.19	$635.61K ₿447.56	$604.94K ₿399.74
4427	XSwap Protocol XSP	$0.0002506 ₿0.000000013	-0.39	$600.78K ₿32.54	$0.0006307 ₿0.000000014	$0.0002485 ₿0.000000013	$2.04K ₿0.81	$3.26M ₿176.5	$600.78K ₿32.54
4448	Kromatika KROM	$0.007124 ₿0.00000046	-0.04	$586.42K ₿38	$0.007309 ₿0.00000047	$0.007112 ₿0.00000046	$4.72 ₿0.4	$712.52K ₿46.17	$586.42K ₿38
4454	Wefi WEFI	$0.01394 ₿0.0000016	-0.07	$583.92K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$583.92K ₿68.53
4458	IoTAI IOTAI	$0.005823	-9.49	$582.2K	$0.006459	$0.005799	$5.41K	$582.2K	$582.2K
4486	Prime Numbers Labs PRFI	$0.04935	9.62	$570.03K	$0.04945	$0.04438	$4.87K	$4.73M	$570.03K
4513	Kittenswap KITTEN	$0.001516	4.69	$553.49K	$0.001536	$0.001442	$759.22	$2.09M	$553.49K
4514	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3057 ₿0.0000033	$0.2949 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4519	Forty Two DAO Token FTD	$0.03413	-0.02	$549.58K	$0.03822	$0.03223	$3.5K	$3.41M	$549.58K
4533	Wrapped DOGE (Universal) UDOGE	$0.1378	-0.46	$545.01K	$0.1397	$0.1373	$19.84K	$545.01K	$545.01K
4536	RigoBlock GRG	$0.08239 ₿0.000037	-26.86	$543.08K ₿248.45	$4.65 ₿0.000051	$3.36 ₿0.000037	$86.69 ₿0.38	$626.22K ₿282.53	$543.08K ₿248.45
4541	sEUR SEUR	$0.5441 ₿0.000015	-1.42	$541.42K ₿15.37	$0.5527 ₿0.000015	$0.5382 ₿0.000015	$1.24K ₿0.09	$541.42K ₿15.37	$541.42K ₿15.37
4568	Staked LOOP STLOOP	$0.00465	0.91	$533.08K	$0.004724	$0.004608	$15.42	$533.08K	$533.08K
4572	CyberDEX CYDX	$0.00159	-1.67	$531.77K	$0.001632	$0.001576	$6.06K	$2.54M	$531.77K
4581	CompX xUSD XUSD	$0.9314	36.02	$529.32K	$0.9424	$0.5182	$24.38K	$17.17T	$529.32K
4601	BiFi BIFI	$0.0008669 ₿0.000000081	4.55	$525K ₿45.4	$0.0009242 ₿0.000000083	$0.0008253 ₿0.000000077	$17.99K ₿0.57	$865.39K ₿80.79	$525K ₿45.4
4602	UpTop UPTOP	$0.002499	-0.44	$524.94K	$0.002517	$0.002481	$6.37K	$2.5M	$524.94K
4627	Pollen POLLEN	$0.002824	-14.84	$518.06K	$0.003397	$0.002815	$7.66K	$1.18M	$518.06K
4670	Kava Lend HARD	$0.003729 ₿0.0000035	-1.19	$502.93K ₿473.65	$0.003796 ₿0.0000037	$0.0035 ₿0.0000035	$89.05K ₿23.81	$746.24K ₿702.78	$502.93K ₿473.65
4677	SmartCredit Token SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4681	Bent Finance BENT	$0.07072 ₿0.00000093	-0.28	$499.54K ₿6.58	$0.07093	$0.0704	$31.24 ₿0	$3.54M ₿46.66	$499.54K ₿6.58
4696	Opium OPIUM	$0.02689 ₿0.0000019	-3.51	$494.36K ₿33.07	$0.02795 ₿0.0000019	$0.02679 ₿0.0000019	$68.03 ₿0.66	$2.69M ₿193.44	$494.36K ₿33.07
4701	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$490.31K	$492.05K
4717	Bondly BONDLY	$0.0004929 ₿0.000000069	-0.03	$484.92K ₿68.68	$0.0005161 ₿0.000000080	$0.0004787 ₿0.000000067	$19.26K ₿4.64	$484.92K ₿68.68	$484.92K ₿68.68
4726	Abstract Liquid Staked ETH ABSETH	$3,177.67	0.02	$481.48K	$3,193.74	$3,159.31	$6.19K	$481.48K	$481.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}