Result Page 9 for Top Decentralized Finance (DeFi) Coins by Market Capitalization

Discover Decentralized Finance (DeFi) Category Tokens Performance Metrics

Decentralized Finance (DeFi) (2032)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3915	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,031.98 ₿1.011	$89,456.22 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3932	Osmosis allUSDT USDT	$0.9982	-0.27	$896.53K	$1	$0.9965	$28.68K	$896.53K	$896.53K
3948	BinStarter BSR	$0.01515 ₿0.0000011	1.32	$885.36K ₿0	$0.01525 ₿0.0000011	$0.01487 ₿0.0000010	$13.73K ₿0.04	$1.52M ₿94.13	$885.36K ₿0
3949	Alpaca Finance ALPACA	$0.005834 ₿0.0000034	-3.78	$885.28K ₿517.27	$0.006063 ₿0.0000035	$0.005797 ₿0.0000034	$117.85K ₿76.59	$885.28K ₿517.27	$885.28K ₿517.27
3950	Ouroboros ORX	$0.002006	1.11	$885.16K	$0.002104	$0.001919	$17.52K	$885.16K	$885.16K
3954	Anzen Finance ANZ	$0.00102	70.73	$868.41K	$0.00106	$0.0005974	$128.26K	$10.2M	$868.41K
3955	PLEARN PLN	$0.009755 ₿0.0000018	-2.94	$882.04K ₿153.8	$0.01019 ₿0.0000019	$0.009736 ₿0.0000018	$79.36K ₿1.08	$3.36M ₿647.65	$882.04K ₿153.8
3956	Paintswap BRUSH	$0.002872 ₿0.00000047	3.14	$882.03K ₿171.63	$0.002919 ₿0.00000049	$0.002713 ₿0.00000045	$5.5K ₿0.74	$882.03K ₿178.98	$882.03K ₿171.63
3960	HXRO HXRO	$0.001417 ₿0.0000013	5.31	$879.48K ₿867.49	$0.001396 ₿0.0000014	$0.001346 ₿0.0000013	$76.05 ₿0.63	$1.42M ₿1.4K	$879.48K ₿867.49
3963	Ithaca Protocol ITHACA	$0.005042	0.01	$878.5K	$0.005052	$0.005027	$138.51K	$4.65M	$878.5K
3967	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	0.76	$877.35K ₿0	$0.00000128 ₿0.0000000013	$0.00000125 ₿0.0000000011	$84.99K ₿12.44	$1.27M ₿1.18K	$877.35K ₿0
3968	Rally RLY	$0.0001748 ₿0.00000025	-3.84	$876.33K ₿1.27K	$0.0001844 ₿0.00000027	$0.0001641 ₿0.00000024	$3.77K ₿36.1	$2.62M ₿3.81K	$876.33K ₿1.27K
3970	BarnBridge BOND	$0.08954 ₿0.000059	0.24	$875.25K ₿575.75	$0.09099 ₿0.000063	$0.08849 ₿0.000058	$213.25K ₿187.58	$894.79K ₿594.91	$875.25K ₿575.75
3974	Elixir ELX	$0.003371	4.12	$876.95K	$0.003867	$0.003194	$1M	$3.38M	$876.95K
3982	Nostra NSTR	$0.00868	-2.80	$866.84K	$0.009165 ₿0.	$0.008552 ₿0.	$22.9K ₿0	$866.84K	$866.84K
3991	Re7 cbBTC RE7CBBTC	$90,915	0.13	$860.61K	$91,473	$90,789	$0	$860.61K	$860.61K
4001	Singularity Finance SFI	$0.01006	0.04	$852.59K	$0.01033 ₿0.	$0.009938 ₿0.	$172.73K ₿0	$5.03M	$852.59K
4002	Klaytn Dai KDAI	$0.09289 ₿0.0000037	2.04	$853.54K ₿0	$0.09382 ₿0.0000039	$0.08942 ₿0.0000037	$851.45 ₿0.06	$853.54K	$853.54K ₿0
4010	Pyth USDC PYTHUSDC	$1.06	0.21	$847.65K	$1.06	$1.06	$0	$847.65K	$847.65K
4019	Unifi Protocol DAO UNFI	$0.1065 ₿0.000077	-8.13	$840.91K ₿610.25	$0.1218 ₿0.000081	$0.1065 ₿0.000077	$267.82K ₿226.9	$1.07M ₿773.47	$840.91K ₿610.25
4021	ASK SPLAT SPLAT	$0.001296	-15.76	$851.27K	$0.001539	$0.00128	$312.25K	$1.24M	$851.27K
4026	Ferro FER	$0.0004674 ₿0.00000013	-3.11	$838.48K ₿155.39	$0.0005182 ₿0.00000013	$0.0004504 ₿0.00000013	$448.79K ₿0.17	$2.35M ₿633.07	$838.48K ₿155.39
4037	CYBRO CYBRO	$0.004721	1.66	$832.38K	$0.004735	$0.004614	$53.4K	$2.36M	$832.38K
4048	Celsius Network CEL	$0.02308 ₿0.0000029	-1.15	$824.67K ₿1.26K	$0.02387 ₿0.0000032	$0.02281 ₿0.0000029	$198.16K ₿19.3	$824.67K ₿2.06K	$824.67K ₿1.26K
4059	Stride Staked Osmo STOSMO	$0.09641 ₿0.000022	1.33	$819K ₿453.11	$0.09649 ₿0.000023	$0.09482 ₿0.000022	$9.1K ₿0.69	$819K ₿453.11	$819K ₿453.11
4063	Eigenpie EGP	$0.2214	-11.78	$814.36K	$0.2604	$0.2161	$952.79K	$2.21M	$814.36K
4064	Kuma Inu KUMA	$0.000000002033 ₿0.00000000000013	0.40	$812.83K ₿15.52	$0.000000002052 ₿0.00000000000013	$0.000000002009 ₿0.00000000000012	$9.34 ₿0.23	$1M ₿130.74	$812.83K ₿15.52
4074	zkSwap Finance ZF	$0.001334 ₿0.00000074	0.09	$804K ₿250.31	$0.001352 ₿0.00000078	$0.001326 ₿0.00000073	$92.23K ₿48.93	$1.07M ₿436.58	$804K ₿250.31
4080	JACK JACK	$0.009572	2.47	$800.43K	$0.009679 ₿0.	$0.009308 ₿0.	$168.68 ₿0	$957.28K	$800.43K
4103	Carnomaly CARR	$0.000451 ₿0.000000068	-1.67	$789.25K ₿0	$0.0004851 ₿0.000000076	$0.0004497 ₿0.000000062	$14.05K ₿1.83	$789.25K ₿36.26	$789.25K ₿0
4112	Overlay Protocol OVL	$0.04356	-2.59	$783.46K	$0.04477 ₿0.	$0.0435 ₿0.	$1.33M ₿0	$3.87M	$783.46K
4114	Charli3 C3	$0.0219 ₿0.0000019	10.61	$781.35K ₿42.24	$0.02204 ₿0.0000021	$0.0198 ₿0.0000018	$2.82K ₿0.7	$2.19M ₿197.21	$781.35K ₿42.24
4119	Staked Level USD SLVLUSD	$1.15	15.68	$777.84K	$1.15	$0.9899	$107.96	$777.84K	$777.84K
4121	Terraport TERRA	$0.002935 ₿0.00000028	-6.37	$776.29K ₿0	$0.003135 ₿0.00000030	$0.002875 ₿0.00000027	$1.2K ₿0.53	$1.86M ₿218	$776.29K ₿0
4122	Metaverse Index MVI	$7.63 ₿0.00066	-5.90	$773.7K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$493.22 ₿0.32	$773.7K ₿109.33	$773.7K ₿109.33
4124	Polkamarkets POLK	$0.007721 ₿0.00000057	5.77	$772.12K ₿57.17	$0.007761 ₿0.00000065	$0.007282 ₿0.00000055	$11.84K ₿3.84	$772.12K ₿57.17	$772.12K ₿57.17
4128	Savings USX SUSX	$1.01	0.45	$770.15K	$1.03	$0.9899	$33.6	$770.15K	$770.15K
4136	Rari Governance RGT	$0.068 ₿0.0000066	0.62	$765.48K ₿74.59	$0.06814 ₿0.0000070	$0.06702 ₿0.0000066	$1.86 ₿0	$849.1K ₿82.74	$765.48K ₿74.59
4139	DePay DEPAY	$0.1142 ₿0.0000029	0.71	$760.56K ₿19.76	$0.1143	$0.1133	$12.09 ₿0	$6.51M ₿169.25	$760.56K ₿19.76
4152	Ascendia (ex AirDAO) AMB	$0.00009935 ₿0.00000018	28.56	$753.85K ₿515.64	$0.00009933 ₿0.00000019	$0.0000772 ₿0.00000017	$3.88 ₿80.02	$1.4M ₿1.18K	$753.85K ₿515.64
4154	ZeroLend ZERO	$0.000009079	-2.56	$753.04K	$0.00000935	$0.000009069	$71.77K	$907.82K	$753.04K
4157	Universal USDC UUSDC	$2.06	0.01*	$746.6K	$2.07	$2.06	$0	$746.6K	$746.6K
4164	Kind Cat Token KIND	$0.0007657	2.06	$744.27K	$0.0007803	$0.0007378	$2.8K	$746.44K	$744.27K
4169	Hakka Finance HAKKA	$0.00253 ₿0.000000051	14.09	$740.02K ₿14.96	$0.002554 ₿0.000000051	$0.002217 ₿0.000000042	$23.7K ₿0.01	$1.17M ₿27.88	$740.02K ₿14.96
4181	rETH2 RETH2	$1,696.44 ₿0.050	0.07	$732.45K ₿45.49	$1,703.98 ₿0.050	$1,687.45 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4192	MerlinSwap MP	$0.0002309 ₿0.000000097	-0.45	$727.6K ₿308.04	$0.0002326 ₿0.00000010	$0.0002306 ₿0.00000010	$13.93K ₿19.83	$4.85M ₿2.05K	$727.6K ₿308.04
4197	PLANZ Z	$0.007251	-0.10	$725.26K	$0.007349	$0.007104	$397.89	$725.26K	$725.26K
4207	Paystream PAYS	$0.05561	-3.31	$717.46K	$0.059	$0.05552	$4.94K	$1.38M	$717.46K
4218	ZEAL ZEAL	$0.01398	0.26	$714.57K	$0.01398	$0.01384	$38.24K	$3.36M	$714.57K
4220	PoolTogether POOL	$0.09928 ₿0.0000070	0.60	$712.12K ₿41.19	$0.1008 ₿0.0000071	$0.09841 ₿0.0000068	$634 ₿0.05	$992.85K ₿70.88	$712.12K ₿41.19
4226	Whales Market WHALES	$0.0271 ₿0.000025	-2.56	$708.89K ₿532.49	$0.02782 ₿0.000027	$0.0271 ₿0.000020	$3.91K ₿87.88	$2.72M ₿2.51K	$708.89K ₿532.49
4232	RefundYourSOL RYS	$0.0007267	0.66	$705.39K	$0.0007449	$0.0007043	$4.25K	$705.39K	$705.39K
4235	Rank RAN	$0.001408	-1.21	$704.09K	$0.001427	$0.001386	$8.63K	$1.41M	$704.09K
4243	LeverFi LEVER	$0.00001991 ₿0.000000052	0.89	$697.69K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$282.33K ₿390.83	$697.71K ₿1.85K	$697.69K ₿1.54K
4244	Treehouse AVAX TAVAX	$16.3	1.05	$696.19K	$16.34	$16.07	$4.06K	$696.19K	$696.19K
4274	DeFive FIVE	$0.0005895	2.67	$682.48K	$0.0005947	$0.0005663	$1.08K	$969.64K	$682.48K
4278	Jarvis Reward JRT	$0.001713 ₿0.000000093	1.12	$680.29K ₿37.19	$0.00174 ₿0.000000096	$0.001694 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.29K ₿37.19
4299	Symbiosis SyBTC SYBTC	$90,163	-0.23	$670.93K	$90,815	$89,972	$35.91K	$670.93K	$670.93K
4310	Liquid BGT LBGT	$0.6981	0.86	$666.63K	$0.7129	$0.6905	$7.23K	$666.63K	$666.63K
4319	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$660.77K	$660.81K
4332	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2331 ₿0.0000025	$0.2187 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4333	Bread BREAD	$0.8486	0.12	$650.45K	$0.8584	$0.841	$236.99	$650.45K	$650.45K
4339	Polkaswap PSWAP	$0.0001874 ₿0.000000031	4.80	$648K ₿114.78	$0.0001848 ₿0.000000032	$0.0001788 ₿0.000000023	$130.19 ₿0.2	$1.87M ₿319.8	$648K ₿114.78
4341	Nekocoin ((=ↀωↀ=))	$0.0003392	1.03	$646.11K	$0.0003434	$0.0003319	$2.04K	$916.16K	$646.11K
4350	Maha MAHA	$0.09826 ₿0.000032	-0.10	$643.17K ₿172.33	$0.09857 ₿0.000032	$0.09729 ₿0.000031	$65.98K ₿6.07	$972.62K ₿322.03	$643.17K ₿172.33
4355	Algorix (ALOR) ALOR	$0.05119	21.47	$641.76K	$0.0577	$0.04214	$337.72	$153.57M	$641.76K
4358	Poolz Finance POOLX	$0.1201 ₿0.000081	-1.23	$628.8K ₿399.74	$0.1235 ₿0.000081	$0.1196 ₿0.000075	$70.41K ₿17.19	$660.68K ₿447.56	$628.8K ₿399.74
4362	neuron ICP NICP	$3.57	-0.61	$638.1K	$3.64	$3.52	$12.35	$638.1K	$638.1K
4368	CLever CLEV	$4.42 ₿0.000097	-1.45	$635.15K ₿10.3	$4.54	$4.39	$2.95K ₿0.03	$5.7M ₿113	$635.15K ₿10.3
4370	NAV NAV	$0.003211	2.40	$632.89K	$0.003281	$0.003103	$81.31K	$3.21M	$632.89K
4381	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.86K ₿231.84	$1.3 ₿0.000014	$1.27 ₿0.000014	$5.31 ₿0.34	$625.86K ₿231.84	$625.86K ₿231.84
4386	IoTAI IOTAI	$0.006227	-2.34	$623.03K	$0.006459	$0.006191	$6.15K	$623.03K	$623.03K
4388	Bankless BED Index BED	$126.1 ₿0.0019	0.16	$622.49K ₿13.65	$126.96 ₿0.0019	$124.58 ₿0.0019	$274.97 ₿0.06	$622.49K ₿13.65	$622.49K ₿13.65
4399	XSwap Protocol XSP	$0.0002564 ₿0.000000013	2.55	$614.63K ₿32.54	$0.0006307 ₿0.000000014	$0.00025 ₿0.000000013	$1.47K ₿0.81	$3.33M ₿176.5	$614.63K ₿32.54
4406	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4417	TeaFi Token TEA	$0.1052	1.43	$604.36K	$0.1112	$0.1007	$9.75M	$31.56M	$604.36K
4420	Odin Liquidity Network ODIN	$0.003212	-1.35	$602.08K	$0.003273	$0.003182	$7.92K	$602.08K	$602.08K
4429	Kromatika KROM	$0.007258 ₿0.00000046	-1.83	$597.71K ₿38	$0.007409 ₿0.00000047	$0.006909 ₿0.00000046	$6.95 ₿0.4	$726.24K ₿46.17	$597.71K ₿38
4446	Pollen POLLEN	$0.003213	-11.32	$591.34K	$0.003696	$0.003201	$5.78K	$1.35M	$591.34K
4464	Wefi WEFI	$0.01391 ₿0.0000016	0.01*	$582.66K ₿68.53	$0.01395 ₿0.0000016	$0.01391 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$582.66K ₿68.53
4471	Forty Two DAO Token FTD	$0.03603	-0.85	$580.11K	$0.03822	$0.03205	$2.76K	$3.6M	$580.11K
4512	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3051 ₿0.0000033	$0.2943 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4517	Wrapped DOGE (Universal) UDOGE	$0.1394	3.45	$551.39K	$0.1397	$0.1348	$34.64K	$551.39K	$551.39K
4527	sEUR SEUR	$0.549 ₿0.000015	-0.58	$546.35K ₿15.37	$0.5546 ₿0.000015	$0.549 ₿0.000015	$158.06 ₿0.09	$546.35K ₿15.37	$546.35K ₿15.37
4530	Kittenswap KITTEN	$0.001489	-1.77	$543.68K	$0.001566	$0.001442	$1.93K	$2.05M	$543.68K
4533	CyberDEX CYDX	$0.001624	2.33	$543.14K	$0.001632	$0.001578	$5.96K	$2.6M	$543.14K
4534	RigoBlock GRG	$0.08239 ₿0.000037	9.55	$543.08K ₿248.45	$0.08361 ₿0.000051	$0.07521 ₿0.000037	$86.69 ₿0.38	$626.22K ₿282.53	$543.08K ₿248.45
4574	CompX xUSD XUSD	$0.9367	1.83	$534.93K	$0.9412	$0.5182	$26K	$17.35T	$534.93K
4589	Staked LOOP STLOOP	$0.004608	-0.01*	$528.01K	$0.004608	$0.004607	$0	$528.01K	$528.01K
4607	UpTop UPTOP	$0.002484	-0.87	$521.65K	$0.002517	$0.002483	$3.48K	$2.48M	$521.65K
4629	Prime Numbers Labs PRFI	$0.0448	-11.80	$517.38K	$0.05134	$0.037	$13.96K	$4.3M	$517.38K
4641	BiFi BIFI	$0.000846 ₿0.000000081	-2.49	$511.43K ₿45.4	$0.0008745 ₿0.000000083	$0.0007055 ₿0.000000077	$16.06K ₿0.57	$843.02K ₿80.79	$511.43K ₿45.4
4642	Kava Lend HARD	$0.003791 ₿0.0000035	-5.77	$510.95K ₿473.65	$0.004046 ₿0.0000037	$0.003491 ₿0.0000035	$172.54K ₿23.81	$758.14K ₿702.78	$510.95K ₿473.65
4656	Opium OPIUM	$0.0275 ₿0.0000019	10.89	$505.59K ₿33.07	$0.02795 ₿0.0000019	$0.0248 ₿0.0000019	$62.26 ₿0.66	$2.75M ₿193.44	$505.59K ₿33.07
4672	SmartCredit SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.09 ₿0.000012	$1.05 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4680	Bent Finance BENT	$0.07066 ₿0.00000093	0.27	$497.98K ₿6.58	$0.07109	$0.0703	$369.3 ₿0	$3.53M ₿46.66	$497.98K ₿6.58
4699	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$490.31K	$492.05K
4703	Stobox Token STBU	$0.003929 ₿0.0000036	-0.90	$491.22K ₿352.96	$0.004145 ₿0.0000038	$0.003883 ₿0.0000031	$113.58K ₿15.9	$589.46K ₿368.26	$491.22K ₿352.96
4707	SONE SONE	$1.02	-0.02	$489.67K	$1.02	$1	$1.7K	$489.67K	$489.67K
4728	Abstract Liquid Staked ETH ABSETH	$3,185.4	1.43	$482.75K	$3,193.74	$3,125.37	$3.43K	$482.75K	$482.75K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}