Result Page 9 for Top Decentralized Finance (DeFi) Coins by Market Capitalization

Discover Decentralized Finance (DeFi) Category Tokens Performance Metrics

Decentralized Finance (DeFi) (2032)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3903	Shade Protocol SHD	$0.1763 ₿0.000085	-0.69	$916.84K ₿227.79	$0.1789 ₿0.000087	$0.175 ₿0.000083	$240.7K ₿4.98	$1.77M ₿857.81	$916.84K ₿227.79
3913	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,018.64 ₿1.011	$89,443.12 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3915	Ouroboros ORX	$0.002038	2.45	$909K	$0.002104	$0.001919	$17.17K	$909K	$909K
3929	Osmosis allUSDT USDT	$0.9996	-0.46	$896.27K	$1	$0.9962	$28.74K	$896.27K	$896.27K
3941	Paintswap BRUSH	$0.002898 ₿0.00000047	5.10	$889.99K ₿171.63	$0.002919 ₿0.00000049	$0.002754 ₿0.00000045	$2.33K ₿0.74	$889.99K ₿178.98	$889.99K ₿171.63
3942	Alpaca Finance ALPACA	$0.005859 ₿0.0000034	-2.03	$889.4K ₿517.27	$0.005998 ₿0.0000035	$0.005797 ₿0.0000034	$119.59K ₿76.59	$889.4K ₿517.27	$889.4K ₿517.27
3947	BinStarter BSR	$0.0151 ₿0.0000011	1.29	$883.55K ₿0	$0.01525 ₿0.0000011	$0.01491 ₿0.0000010	$13.63K ₿0.04	$1.51M ₿94.13	$883.55K ₿0
3954	PLEARN PLN	$0.009719 ₿0.0000018	-3.91	$878.81K ₿153.8	$0.01013 ₿0.0000019	$0.009687 ₿0.0000018	$85.57K ₿1.08	$3.34M ₿647.65	$878.81K ₿153.8
3956	Ithaca Protocol ITHACA	$0.005042	-0.05	$878.56K	$0.005045	$0.005027	$132.33K	$4.65M	$878.56K
3959	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	0.87	$875.97K ₿0	$0.00000128 ₿0.0000000013	$0.00000125 ₿0.0000000011	$82.75K ₿12.44	$1.27M ₿1.18K	$875.97K ₿0
3960	Rally RLY	$0.0001742 ₿0.00000025	-4.66	$875.61K ₿1.27K	$0.0001844 ₿0.00000027	$0.0001641 ₿0.00000024	$3.69K ₿36.1	$2.62M ₿3.81K	$875.61K ₿1.27K
3967	Nostra NSTR	$0.008694	-0.65	$869.46K	$0.009055 ₿0.	$0.008605 ₿0.	$62.04K ₿0	$869.46K	$869.46K
3969	BarnBridge BOND	$0.08879 ₿0.000059	-0.29	$868.25K ₿575.75	$0.09099 ₿0.000063	$0.08769 ₿0.000058	$214.17K ₿187.58	$887.63K ₿594.91	$868.25K ₿575.75
3970	Elixir ELX	$0.003352	-8.78	$867.4K	$0.003867	$0.003277	$946.55K	$3.35M	$867.4K
3978	Re7 cbBTC RE7CBBTC	$90,763	-0.36	$858.93K	$91,473	$90,743	$0	$858.93K	$858.93K
3986	Klaytn Dai KDAI	$0.09287 ₿0.0000037	3.28	$856.5K ₿0	$0.09382 ₿0.0000039	$0.08992 ₿0.0000037	$759.85 ₿0.06	$856.5K	$856.5K ₿0
3987	Singularity Finance SFI	$0.01009	-0.18	$855.64K	$0.01033 ₿0.	$0.009938 ₿0.	$171.6K ₿0	$5.05M	$855.64K
3995	Carnomaly CARR	$0.0004854 ₿0.000000068	3.92	$849.57K ₿0	$0.0004965 ₿0.000000076	$0.0004497 ₿0.000000062	$17.75K ₿1.83	$849.57K ₿36.26	$849.57K ₿0
4000	Pyth USDC PYTHUSDC	$1.06	0.02	$846.12K	$1.06	$1.06	$0	$846.12K	$846.12K
4012	Ferro FER	$0.0004606 ₿0.00000013	-4.21	$836.73K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$502.13K ₿0.17	$2.35M ₿633.07	$836.73K ₿155.39
4015	CYBRO CYBRO	$0.00474	1.75	$836.25K	$0.004743	$0.004644	$50.4K	$2.37M	$836.25K
4027	ASK SPLAT SPLAT	$0.001266	-17.50	$831.57K	$0.001536	$0.001266	$308.84K	$1.21M	$831.57K
4033	Celsius Network CEL	$0.02313 ₿0.0000029	1.04	$826.51K ₿1.26K	$0.02387 ₿0.0000032	$0.02281 ₿0.0000029	$198.61K ₿19.3	$826.51K ₿2.06K	$826.51K ₿1.26K
4046	Unifi Protocol DAO UNFI	$0.1032 ₿0.000077	-13.22	$815.83K ₿610.25	$0.1218 ₿0.000081	$0.1015 ₿0.000077	$267.55K ₿226.9	$1.03M ₿773.47	$815.83K ₿610.25
4048	Stride Staked Osmo STOSMO	$0.09642 ₿0.000022	1.04	$815.27K ₿453.11	$0.09673 ₿0.000023	$0.09482 ₿0.000022	$13.49K ₿0.69	$815.27K ₿453.11	$815.27K ₿453.11
4053	Kuma Inu KUMA	$0.000000002023 ₿0.00000000000013	-0.01*	$811.69K ₿15.52	$0.000000002052 ₿0.00000000000013	$0.000000002019 ₿0.00000000000012	$8.32 ₿0.23	$998.99K ₿130.74	$811.69K ₿15.52
4056	HXRO HXRO	$0.001306 ₿0.0000013	-4.03	$810.77K ₿867.49	$0.001417 ₿0.0000014	$0.001304 ₿0.0000013	$227.55 ₿0.63	$1.31M ₿1.4K	$810.77K ₿867.49
4062	Eigenpie EGP	$0.2194	-1.04	$807.14K	$0.2261	$0.2183	$674.09K	$2.19M	$807.14K
4064	zkSwap Finance ZF	$0.001332 ₿0.00000074	-0.02	$806.3K ₿250.31	$0.001352 ₿0.00000078	$0.001327 ₿0.00000073	$94.71K ₿48.93	$1.07M ₿436.58	$806.3K ₿250.31
4075	Metaverse Index MVI	$7.85 ₿0.00066	0.77	$799.07K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$428.83 ₿0.32	$799.07K ₿109.33	$799.07K ₿109.33
4085	JACK JACK	$0.009503	1.16	$795.06K	$0.009679 ₿0.	$0.009365 ₿0.	$167.46 ₿0	$950.8K	$795.06K
4095	Terraport TERRA	$0.002981 ₿0.00000028	-1.43	$788.07K ₿0	$0.00309 ₿0.00000030	$0.002875 ₿0.00000027	$1.07K ₿0.53	$1.89M ₿218	$788.07K ₿0
4099	Overlay Protocol OVL	$0.04353	-1.97	$783.89K	$0.04445 ₿0.	$0.04346 ₿0.	$1.3M ₿0	$3.87M	$783.89K
4109	Staked Level USD SLVLUSD	$1.15	15.68	$777.83K	$1.15	$0.9899	$107.96	$777.83K	$777.83K
4116	Charli3 C3	$0.02172 ₿0.0000019	8.68	$775.71K ₿42.24	$0.02204 ₿0.0000021	$0.01987 ₿0.0000018	$2.74K ₿0.7	$2.17M ₿197.21	$775.71K ₿42.24
4118	Polkamarkets POLK	$0.007721 ₿0.00000057	6.02	$772.16K ₿57.17	$0.007761 ₿0.00000065	$0.007282 ₿0.00000055	$12.02K ₿3.84	$772.16K ₿57.17	$772.16K ₿57.17
4120	Savings USX SUSX	$1.01	0.79	$769.65K	$1.03	$0.9899	$24.15	$769.65K	$769.65K
4127	Kind Cat Token KIND	$0.0007833	3.17	$766.85K	$0.0007889	$0.0007378	$3.06K	$769.08K	$766.85K
4128	DePay DEPAY	$0.1148 ₿0.0000029	0.72	$764.77K ₿19.76	$0.1148	$0.1137	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4130	Rari Governance RGT	$0.06787 ₿0.0000066	0.34	$763.93K ₿74.59	$0.06814 ₿0.0000070	$0.06747 ₿0.0000066	$1.86 ₿0	$847.38K ₿82.74	$763.93K ₿74.59
4148	Ascendia (ex AirDAO) AMB	$0.00009935 ₿0.00000018	28.55	$753.82K ₿515.64	$0.0000994 ₿0.00000019	$0.00007723 ₿0.00000017	$2.42 ₿80.02	$1.4M ₿1.18K	$753.82K ₿515.64
4151	ZeroLend ZERO	$0.000009079	-1.87	$751.82K	$0.000009249	$0.000008879	$73.57K	$906.36K	$751.82K
4156	Universal USDC UUSDC	$2.06	-0.01*	$746.54K	$2.07	$2.06	$0	$746.54K	$746.54K
4159	Hakka Finance HAKKA	$0.002544 ₿0.000000051	0.88	$744.25K ₿14.96	$0.002554 ₿0.000000051	$0.002224 ₿0.000000042	$24.26K ₿0.01	$1.17M ₿27.88	$744.25K ₿14.96
4176	rETH2 RETH2	$1,696.44 ₿0.050	-0.16	$732.45K ₿45.49	$1,703.98 ₿0.050	$1,696.44 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4185	MerlinSwap MP	$0.0002314 ₿0.000000097	0.03	$727.69K ₿308.04	$0.0002326 ₿0.00000010	$0.0002306 ₿0.00000010	$13.92K ₿19.83	$4.85M ₿2.05K	$727.69K ₿308.04
4196	RefundYourSOL RYS	$0.0007439	3.26	$721.75K	$0.0007488	$0.0007164	$4.17K	$721.75K	$721.75K
4199	PLANZ Z	$0.007178	-1.39	$717.82K	$0.007348	$0.007104	$443.46	$717.82K	$717.82K
4224	ZEAL ZEAL	$0.01384	-0.17	$706.43K	$0.01402	$0.01382	$41.97K	$3.32M	$706.43K
4233	Symbiosis SyBTC SYBTC	$89,947	-0.40	$701.83K	$90,815	$89,897	$63.47K	$701.83K	$701.83K
4235	Whales Market WHALES	$0.02686 ₿0.000025	-1.48	$699.41K ₿532.49	$0.02735 ₿0.000027	$0.02689 ₿0.000020	$3.64K ₿87.88	$2.69M ₿2.51K	$699.41K ₿532.49
4238	PoolTogether POOL	$0.0972 ₿0.0000070	-2.07	$698.89K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$1.56K ₿0.05	$974.41K ₿70.88	$698.89K ₿41.19
4239	Paystream PAYS	$0.05412	-6.31	$698.27K	$0.059	$0.05412	$3.08K	$1.34M	$698.27K
4242	Rank RAN	$0.001392	-0.59	$696.46K	$0.001427	$0.001386	$8.56K	$1.39M	$696.46K
4243	Treehouse AVAX TAVAX	$16.3	0.63	$696.19K	$16.3	$16.17	$4.06K	$696.19K	$696.19K
4252	LeverFi LEVER	$0.00001974 ₿0.000000052	-0.91	$690.96K ₿1.54K	$0.0000201 ₿0.000000056	$0.00001947 ₿0.000000051	$285.52K ₿390.83	$690.98K ₿1.85K	$690.96K ₿1.54K
4275	Jarvis Reward JRT	$0.001713 ₿0.000000093	-1.57	$680.29K ₿37.19	$0.00174 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.29K ₿37.19
4287	Liquid BGT LBGT	$0.7028	0.23	$671.53K	$0.7129	$0.6972	$3.3K	$671.53K	$671.53K
4305	Polkaswap PSWAP	$0.000192 ₿0.000000031	6.59	$663.85K ₿114.78	$0.0001936 ₿0.000000032	$0.0001801 ₿0.000000023	$204.04 ₿0.2	$1.92M ₿319.8	$663.85K ₿114.78
4311	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$660.77K	$660.81K
4316	DeFive FIVE	$0.0005685	-1.01	$658.27K	$0.0005947	$0.0005686	$2.11K	$935.22K	$658.27K
4327	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2331 ₿0.0000025	$0.2187 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4330	Bread BREAD	$0.8455	-0.31	$648.1K	$0.8584	$0.8443	$180.77	$648.1K	$648.1K
4337	CLever CLEV	$4.48 ₿0.000097	1.46	$644.67K ₿10.3	$4.5	$4.4	$326.98 ₿0.03	$5.78M ₿113	$644.67K ₿10.3
4351	Algorix (ALOR) ALOR	$0.05122	-11.24	$642.14K	$0.0577	$0.04909	$333.35	$153.66M	$642.14K
4355	Nekocoin ((=ↀωↀ=))	$0.0003379	0.13	$640.94K	$0.0003434	$0.0003319	$2.02K	$908.82K	$640.94K
4361	neuron ICP NICP	$3.57	-1.33	$638.1K	$3.62	$3.52	$12.35	$638.1K	$638.1K
4367	NAV NAV	$0.003212	2.43	$633.57K	$0.003281	$0.003103	$78.92K	$3.21M	$633.57K
4376	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.86K ₿231.84	$1.3 ₿0.000014	$1.27 ₿0.000014	$5.31 ₿0.34	$625.86K ₿231.84	$625.86K ₿231.84
4385	Bankless BED Index BED	$125.45 ₿0.0019	0.02	$619.24K ₿13.65	$126.96 ₿0.0019	$125.2 ₿0.0019	$273.32 ₿0.06	$619.24K ₿13.65	$619.24K ₿13.65
4390	Maha MAHA	$0.09422 ₿0.000032	-4.25	$616.6K ₿172.33	$0.09857 ₿0.000032	$0.09329 ₿0.000031	$69.48K ₿6.07	$932.44K ₿322.03	$616.6K ₿172.33
4395	XSwap Protocol XSP	$0.0002561 ₿0.000000013	2.11	$614.11K ₿32.54	$0.0006307 ₿0.000000014	$0.0002509 ₿0.000000013	$1.4K ₿0.81	$3.33M ₿176.5	$614.11K ₿32.54
4403	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4405	TeaFi Token TEA	$0.106	0.97	$609.05K	$0.1112	$0.1007	$4.01M	$31.81M	$609.05K
4423	Odin Liquidity Network ODIN	$0.003204	0.68	$601.53K	$0.003239	$0.003182	$4.3K	$601.53K	$601.53K
4425	Poolz Finance POOLX	$0.1161 ₿0.000081	-4.84	$600.6K ₿399.74	$0.1233 ₿0.000081	$0.114 ₿0.000075	$69.19K ₿17.19	$631.05K ₿447.56	$600.6K ₿399.74
4430	Kromatika KROM	$0.007245 ₿0.00000046	3.84	$596.34K ₿38	$0.007285 ₿0.00000047	$0.006977 ₿0.00000046	$5.59 ₿0.4	$724.58K ₿46.17	$596.34K ₿38
4459	Wefi WEFI	$0.01392 ₿0.0000016	0.01*	$583.1K ₿68.53	$0.01395 ₿0.0000016	$0.01391 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$583.1K ₿68.53
4461	IoTAI IOTAI	$0.005824	-7.66	$582.63K	$0.006459	$0.005811	$8.22K	$582.63K	$582.63K
4464	Pollen POLLEN	$0.00315	-10.82	$580.65K	$0.003571	$0.003089	$6.48K	$1.33M	$580.65K
4467	Forty Two DAO Token FTD	$0.03596	-1.23	$579.01K	$0.03822	$0.03205	$2.75K	$3.6M	$579.01K
4510	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3051 ₿0.0000033	$0.2943 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4522	sEUR SEUR	$0.549 ₿0.000015	-0.96	$546.35K ₿15.37	$0.5546 ₿0.000015	$0.549 ₿0.000015	$94.89 ₿0.09	$546.35K ₿15.37	$546.35K ₿15.37
4524	Wrapped DOGE (Universal) UDOGE	$0.1387	1.92	$545.51K	$0.1397	$0.1358	$20.9K	$545.51K	$545.51K
4528	RigoBlock GRG	$0.08239 ₿0.000037	3.25	$543.08K ₿248.45	$0.08361 ₿0.000051	$0.0798 ₿0.000037	$86.69 ₿0.38	$626.22K ₿282.53	$543.08K ₿248.45
4534	Kittenswap KITTEN	$0.001476	0.31	$540.46K	$0.001551	$0.001442	$1.88K	$2.04M	$540.46K
4542	CyberDEX CYDX	$0.001609	1.33	$538.15K	$0.001632	$0.001578	$6.06K	$2.57M	$538.15K
4570	BiFi BIFI	$0.0008753 ₿0.000000081	0.91	$530.1K ₿45.4	$0.0008768 ₿0.000000083	$0.0007055 ₿0.000000077	$19.02K ₿0.57	$873.8K ₿80.79	$530.1K ₿45.4
4571	CompX xUSD XUSD	$0.9321	0.31	$530.01K	$0.9412	$0.5182	$27.12K	$17.19T	$530.01K
4578	Staked LOOP STLOOP	$0.004608	-0.01*	$528.01K	$0.004608	$0.004608	$0	$528.01K	$528.01K
4606	UpTop UPTOP	$0.002481	-1.06	$522.37K	$0.002517	$0.002481	$6.4K	$2.49M	$522.37K
4633	Prime Numbers Labs PRFI	$0.04442	2.19	$513.03K	$0.04549	$0.04347	$2.9K	$4.26M	$513.03K
4640	Kava Lend HARD	$0.003795 ₿0.0000035	2.11	$511.66K ₿473.65	$0.003796 ₿0.0000037	$0.003491 ₿0.0000035	$136.62K ₿23.81	$759.18K ₿702.78	$511.66K ₿473.65
4663	Opium OPIUM	$0.0273 ₿0.0000019	7.87	$502.89K ₿33.07	$0.02795 ₿0.0000019	$0.02515 ₿0.0000019	$61.82 ₿0.66	$2.74M ₿193.44	$502.89K ₿33.07
4672	SmartCredit SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.09 ₿0.000012	$1.05 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4682	Bent Finance BENT	$0.0704 ₿0.00000093	-0.23	$497.49K ₿6.58	$0.07109	$0.07051	$303.75 ₿0	$3.53M ₿46.66	$497.49K ₿6.58
4700	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$490.31K	$492.05K
4732	Forj BONDLY	$0.0004891 ₿0.000000069	0.10	$481.19K ₿68.68	$0.0004985 ₿0.000000080	$0.0004785 ₿0.000000067	$20.33K ₿4.64	$481.19K ₿68.68	$481.19K ₿68.68
4734	Stobox Token STBU	$0.003849 ₿0.0000036	-4.07	$480.8K ₿352.96	$0.004145 ₿0.0000038	$0.003845 ₿0.0000031	$108.77K ₿15.9	$576.96K ₿368.26	$480.8K ₿352.96
4736	SONE SONE	$1	0.01*	$480.57K	$1.02	$1	$1.7K	$480.57K	$480.57K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}