9 の検索結果ページ時価総額によるトップ分散型金コイン

分散型金カテゴリートークンのパフォーマンスメトリックを発見する

分散型金 (2032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3893	Sharpe AI SAI	$0.002872	-3.44	$930.81K	$0.002989	$0.002872	$408.88K	$2.87M	$930.81K
3908	ASX Capital ASX	$0.1245 ₿0.0000038	5.24	$919.54K ₿0	$0.1283 ₿0.0000039	$0.1183 ₿0.0000038	$1.24K ₿0.08	$1.25M ₿0.04	$919.54K ₿0
3914	Shade Protocol SHD	$0.1759 ₿0.000085	-0.25	$913.01K ₿227.79	$0.1789 ₿0.000087	$0.1755 ₿0.000083	$209.36K ₿4.98	$1.76M ₿857.81	$913.01K ₿227.79
3919	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,293.01 ₿1.011	$89,712.74 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3930	Ouroboros ORX	$0.002046	2.78	$902.98K	$0.002162	$0.001923	$20.12K	$902.98K	$902.98K
3941	Osmosis allUSDT USDT	$0.9996	-0.01*	$896.61K	$1	$0.9962	$2.71K	$896.61K	$896.61K
3945	Alpaca Finance ALPACA	$0.005893 ₿0.0000034	-1.37	$893.8K ₿517.27	$0.005987 ₿0.0000035	$0.005797 ₿0.0000034	$122.56K ₿76.59	$893.8K ₿517.27	$893.8K ₿517.27
3956	BinStarter BSR	$0.01517 ₿0.0000011	0.51	$886.01K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.79K ₿0.04	$1.52M ₿94.13	$886.01K ₿0
3957	Paint Swap BRUSH	$0.002883 ₿0.00000047	0.31	$885.78K ₿171.63	$0.002919 ₿0.00000049	$0.002857 ₿0.00000045	$326.05 ₿0.74	$885.78K ₿178.98	$885.78K ₿171.63
3961	Nostra NSTR	$0.008818	-0.16	$881.87K	$0.0107 ₿0.	$0.008605 ₿0.	$63.22K ₿0	$881.87K	$881.87K
3964	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	0.87	$880.38K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$81.47K ₿12.44	$1.27M ₿1.18K	$880.38K ₿0
3966	PLEARN PLN	$0.009703 ₿0.0000018	-4.21	$877.38K ₿153.8	$0.01013 ₿0.0000019	$0.009678 ₿0.0000018	$89.13K ₿1.08	$3.34M ₿647.65	$877.38K ₿153.8
3968	Ithaca Protocol ITHACA	$0.005034	-0.06	$877.09K	$0.005044	$0.005027	$122.22K	$4.64M	$877.09K
3972	BarnBridge BOND	$0.08952 ₿0.000059	-1.38	$875.65K ₿575.75	$0.09077 ₿0.000063	$0.08769 ₿0.000058	$212.11K ₿187.58	$895.2K ₿594.91	$875.65K ₿575.75
3988	Re7 cbBTC RE7CBBTC	$91,133	0.09	$862.62K	$91,473	$90,743	$0	$862.62K	$862.62K
3989	Carnomaly CARR	$0.0004925 ₿0.000000068	8.99	$861.95K ₿0	$0.0005013 ₿0.000000076	$0.0004497 ₿0.000000062	$18.54K ₿1.83	$861.95K ₿36.26	$861.95K ₿0
3998	Klaytn Dai KDAI	$0.09324 ₿0.0000037	1.30	$856.85K ₿0	$0.09436 ₿0.0000039	$0.092 ₿0.0000037	$615.85 ₿0.06	$856.85K	$856.85K ₿0
4002	Ferro FER	$0.0004696 ₿0.00000013	1.51	$852.9K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$508.31K ₿0.17	$2.39M ₿633.07	$852.9K ₿155.39
4012	Pyth USDC PYTHUSDC	$1.06	0.04	$846.32K	$1.06	$1.06	$0	$846.32K	$846.32K
4023	ASK SPLAT SPLAT	$0.001275	-15.55	$838.06K	$0.00151	$0.001257	$315.41K	$1.22M	$838.06K
4026	CYBRO CYBRO	$0.00474	1.24	$837.01K	$0.004743	$0.004665	$45.76K	$2.37M	$837.01K
4030	Singularity Finance SFI	$0.009839	-1.49	$833.67K	$0.01033 ₿0.	$0.009838 ₿0.	$223.66K ₿0	$4.92M	$833.67K
4038	Celsius Network CEL	$0.02319 ₿0.0000029	1.00	$828.34K ₿1.26K	$0.02387 ₿0.0000032	$0.02284 ₿0.0000029	$199.35K ₿19.3	$828.34K ₿2.06K	$828.34K ₿1.26K
4040	Rally RLY	$0.0001647 ₿0.00000025	0.14	$825.68K ₿1.27K	$0.0001775 ₿0.00000027	$0.0001513 ₿0.00000024	$423.87 ₿36.1	$2.47M ₿3.81K	$825.68K ₿1.27K
4041	Unifi Protocol DAO UNFI	$0.1045 ₿0.000077	-12.62	$825.13K ₿610.25	$0.1196 ₿0.000081	$0.1015 ₿0.000077	$268.41K ₿226.9	$1.05M ₿773.47	$825.13K ₿610.25
4061	Kuma Inu KUMA	$0.000000002044 ₿0.00000000000013	0.96	$816.64K ₿15.52	$0.000000002052 ₿0.00000000000013	$0.000000002023 ₿0.00000000000012	$8.41 ₿0.23	$1.01M ₿130.74	$816.64K ₿15.52
4064	Stride Staked Osmo STOSMO	$0.09632 ₿0.000022	0.20	$814.05K ₿453.11	$0.09687 ₿0.000023	$0.09551 ₿0.000022	$6.62K ₿0.69	$814.05K ₿453.11	$814.05K ₿453.11
4071	Terraport TERRA	$0.003067 ₿0.00000028	0.21	$810.89K ₿0	$0.003108 ₿0.00000030	$0.002875 ₿0.00000027	$1.82K ₿0.53	$1.95M ₿218	$810.89K ₿0
4076	zkSwap Finance ZF	$0.001334 ₿0.00000074	-0.52	$804.16K ₿250.31	$0.001352 ₿0.00000078	$0.00133 ₿0.00000073	$97.82K ₿48.93	$1.07M ₿436.58	$804.16K ₿250.31
4082	Hxro HXRO	$0.001291 ₿0.0000013	-6.62	$801.1K ₿867.49	$0.001417 ₿0.0000014	$0.00129 ₿0.0000013	$224.44 ₿0.63	$1.29M ₿1.4K	$801.1K ₿867.49
4085	JACK JACK	$0.009564	1.00	$799.81K	$0.009679 ₿0.	$0.009448 ₿0.	$179.31 ₿0	$956.48K	$799.81K
4087	Kind Cat Token KIND	$0.0008222	5.69	$799.21K	$0.0008325	$0.0007378	$3.6K	$801.53K	$799.21K
4107	Metaverse Index MVI	$7.75 ₿0.00066	-5.37	$785.86K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$76.35 ₿0.32	$785.86K ₿109.33	$785.86K ₿109.33
4114	Overlay Protocol OVL	$0.04344	-1.06	$782.22K	$0.0439 ₿0.	$0.0434 ₿0.	$1.29M ₿0	$3.86M	$782.22K
4119	Charli3 C3	$0.02181 ₿0.0000019	3.22	$778.37K ₿42.24	$0.03011 ₿0.0000021	$0.02108 ₿0.0000018	$816.36 ₿0.7	$2.18M ₿197.21	$778.37K ₿42.24
4122	Staked Level USD SLVLUSD	$1.15	15.68	$777.83K	$1.15	$0.9899	$107.96	$777.83K	$777.83K
4126	Savings USX SUSX	$1.01	0.87	$774.61K	$1.03	$1	$18.76	$774.61K	$774.61K
4128	Polkamarkets POLK	$0.007722 ₿0.00000057	4.52	$772.2K ₿57.17	$0.007761 ₿0.00000065	$0.007373 ₿0.00000055	$11.83K ₿3.84	$772.2K ₿57.17	$772.2K ₿57.17
4129	RefundYourSOL RYS	$0.0007952	9.14	$771.53K	$0.000795	$0.0007165	$5.88K	$771.53K	$771.53K
4133	Rari Governance Token RGT	$0.0683 ₿0.0000066	0.24	$768.8K ₿74.59	$0.06872 ₿0.0000070	$0.06787 ₿0.0000066	$38.18 ₿0	$852.79K ₿82.74	$768.8K ₿74.59
4138	DePay DEPAY	$0.1148 ₿0.0000029	0.58	$764.77K ₿19.76	$0.1148	$0.1141	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4153	Ascendia (ex AirDAO) AMB	$0.00009935 ₿0.00000018	28.48	$753.85K ₿515.64	$0.0000994 ₿0.00000019	$0.00007723 ₿0.00000017	$2.4 ₿80.02	$1.4M ₿1.18K	$753.85K ₿515.64
4161	Universal USDC UUSDC	$2.06	0.01	$746.63K	$2.07	$2.06	$0	$746.63K	$746.63K
4163	ZeroLend ZERO	$0.00000899	-1.69	$744.65K	$0.000009209	$0.000008879	$76.34K	$897.72K	$744.65K
4182	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,601.89 ₿0.050	$4,527.61 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4194	MerlinSwap MP	$0.0002311 ₿0.000000097	-0.30	$728.26K ₿308.04	$0.0002325 ₿0.00000010	$0.0002301 ₿0.00000010	$13.88K ₿19.83	$4.86M ₿2.05K	$728.26K ₿308.04
4226	PLANZ Z	$0.007118	-1.41	$711.55K	$0.00734	$0.007098	$407.3	$711.55K	$711.55K
4233	Symbiosis SyBTC SYBTC	$90,403	-0.01*	$706.18K	$90,815	$89,897	$63.93K	$706.18K	$706.18K
4235	ZEAL ZEAL	$0.01385	-0.71	$705.93K	$0.01402	$0.01378	$43.1K	$3.32M	$705.93K
4236	PoolTogether POOL	$0.09841 ₿0.0000070	-0.79	$705.89K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$617.49 ₿0.05	$984.17K ₿70.88	$705.89K ₿41.19
4245	Whales Market WHALES	$0.02688 ₿0.000025	-1.55	$700.55K ₿532.49	$0.02735 ₿0.000027	$0.02685 ₿0.000020	$3.58K ₿87.88	$2.69M ₿2.51K	$700.55K ₿532.49
4247	Treehouse AVAX TAVAX	$16.34	-0.62	$698.64K	$16.56	$16.34	$4.09	$698.64K	$698.64K
4267	LeverFi LEVER	$0.00001968 ₿0.000000052	-0.78	$688.82K ₿1.54K	$0.00001995 ₿0.000000056	$0.00001947 ₿0.000000051	$283.34K ₿390.83	$688.83K ₿1.85K	$688.82K ₿1.54K
4271	Paystream PAYS	$0.05326	-8.92	$687.12K	$0.059	$0.05324	$755.89	$1.32M	$687.12K
4274	Liquid BGT LBGT	$0.7151	1.45	$685.61K	$0.723	$0.697	$9.14K	$685.61K	$685.61K
4279	Rank RAN	$0.001363	-2.98	$681.82K	$0.001427	$0.001363	$9.18K	$1.36M	$681.82K
4306	Polkaswap PSWAP	$0.0001927 ₿0.000000031	6.86	$666.27K ₿114.78	$0.0001936 ₿0.000000032	$0.0001802 ₿0.000000023	$196.77 ₿0.2	$1.93M ₿319.8	$666.27K ₿114.78
4315	Hakka Finance HAKKA	$0.00226 ₿0.000000051	-11.35	$661.06K ₿14.96	$0.002554 ₿0.000000051	$0.002224 ₿0.000000042	$21.86K ₿0.01	$1.04M ₿27.88	$661.06K ₿14.96
4317	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$660.77K	$660.81K
4321	Bread BREAD	$0.8667	1.70	$659.62K	$0.8645	$0.8455	$234.36	$659.62K	$659.62K
4333	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2338 ₿0.0000025	$0.2193 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4337	CLever CLEV	$4.51 ₿0.000097	2.48	$649.6K ₿10.3	$4.52	$4.4	$78.47 ₿0.03	$5.82M ₿113	$649.6K ₿10.3
4350	Nekocoin ((=ↀωↀ=))	$0.0003374	-0.08	$642.61K	$0.0003434	$0.0003319	$2.04K	$911.2K	$642.61K
4353	DeFive FIVE	$0.0005541	-5.47	$641.56K	$0.0005947	$0.0005526	$3.22K	$911.5K	$641.56K
4358	neuron ICP NICP	$3.57	0.09	$638.1K	$3.59	$3.56	$12.35	$638.1K	$638.1K
4365	Jarvis Reward Token JRT	$0.001597 ₿0.000000093	-6.74	$634.49K ₿37.19	$0.001713 ₿0.000000096	$0.001588 ₿0.000000090	$39.07 ₿0.02	$902.75K ₿52.92	$634.49K ₿37.19
4367	NAV NAV	$0.003216	2.54	$634.36K	$0.003281	$0.003103	$76.96K	$3.22M	$634.36K
4382	Bankless BED Index BED	$126.87 ₿0.0019	1.05	$626.24K ₿13.65	$127 ₿0.0019	$125.39 ₿0.0019	$276.41 ₿0.06	$626.24K ₿13.65	$626.24K ₿13.65
4383	eUSD EUSD	$1.04 ₿0.000014	-0.01*	$626.15K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.37 ₿0.34	$626.15K ₿231.84	$626.15K ₿231.84
4398	MahaDAO MAHA	$0.09411 ₿0.000032	-3.62	$616.2K ₿172.33	$0.09857 ₿0.000032	$0.09303 ₿0.000031	$70.21K ₿6.07	$931.84K ₿322.03	$616.2K ₿172.33
4402	Algorix (ALOR) ALOR	$0.04909	0.01	$615.51K	$0.05283	$0.04909	$5.18	$147.29M	$615.51K
4409	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4410	Odin Liquidity Network ODIN	$0.00324	1.37	$608.94K	$0.003257	$0.003185	$3.88K	$608.94K	$608.94K
4411	TeaFi Token TEA	$0.1059	2.18	$608.68K	$0.1112	$0.1007	$1.34M	$31.79M	$608.68K
4417	Poolz Finance POOLX	$0.1159 ₿0.000081	-3.43	$606.46K ₿399.74	$0.1233 ₿0.000081	$0.114 ₿0.000075	$71.91K ₿17.19	$637.21K ₿447.56	$606.46K ₿399.74
4421	XSwap Protocol XSP	$0.0002526 ₿0.000000013	-0.80	$605.66K ₿32.54	$0.0006307 ₿0.000000014	$0.0002516 ₿0.000000013	$1.25K ₿0.81	$3.28M ₿176.5	$605.66K ₿32.54
4438	Kromatika KROM	$0.007232 ₿0.00000046	2.34	$595.25K ₿38	$0.007309 ₿0.00000047	$0.007059 ₿0.00000046	$2.55 ₿0.4	$723.25K ₿46.17	$595.25K ₿38
4462	Wefi WEFI	$0.01396 ₿0.0000016	0.23	$584.78K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.15K ₿1.2	$1.4M ₿163.61	$584.78K ₿68.53
4465	IoTAI IOTAI	$0.005824	-6.64	$582.48K	$0.006459	$0.005811	$6.42K	$582.48K	$582.48K
4497	Prime Numbers Labs PRFI	$0.04865	10.82	$562K	$0.04945	$0.04355	$7K	$4.67M	$562K
4514	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.306 ₿0.0000033	$0.2952 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4522	Kittenswap KITTEN	$0.001507	2.17	$550.53K	$0.001551	$0.001442	$1.01K	$2.08M	$550.53K
4528	Wrapped DOGE (Universal) UDOGE	$0.1386	1.57	$548.2K	$0.1397	$0.1365	$23.35K	$548.2K	$548.2K
4540	RigoBlock GRG	$0.08239 ₿0.000037	1.67	$543.08K ₿248.45	$0.08244 ₿0.000051	$0.08099 ₿0.000037	$86.69 ₿0.38	$626.22K ₿282.53	$543.08K ₿248.45
4542	sEUR SEUR	$0.5441 ₿0.000015	-1.44	$541.42K ₿15.37	$0.5527 ₿0.000015	$0.5382 ₿0.000015	$1.24K ₿0.09	$541.42K ₿15.37	$541.42K ₿15.37
4543	Staked LOOP STLOOP	$0.004724	2.52	$541.32K	$0.004724	$0.004608	$0	$541.32K	$541.32K
4554	Pollen POLLEN	$0.002909	-14.77	$538.9K	$0.003469	$0.002903	$7.76K	$1.23M	$538.9K
4565	BiFi BIFI	$0.0008843 ₿0.000000081	5.73	$535.53K ₿45.4	$0.0008889 ₿0.000000083	$0.0008023 ₿0.000000077	$14.87K ₿0.57	$882.75K ₿80.79	$535.53K ₿45.4
4581	CompX xUSD XUSD	$0.9317	-0.17	$529.91K	$0.9418	$0.5182	$27.04K	$17.19T	$529.91K
4589	CyberDEX CYDX	$0.001578	-3.30	$527.77K	$0.001632	$0.001578	$6.22K	$2.53M	$527.77K
4590	Forty Two DAO Token FTD	$0.03294	-10.43	$530.41K	$0.03822	$0.03205	$4.15K	$3.29M	$530.41K
4601	UpTop UPTOP	$0.002499	-0.45	$525.14K	$0.002517	$0.002481	$5.93K	$2.5M	$525.14K
4654	Kava Lend HARD	$0.00379 ₿0.0000035	2.36	$510.8K ₿473.65	$0.003796 ₿0.0000037	$0.003491 ₿0.0000035	$133.17K ₿23.81	$757.91K ₿702.78	$510.8K ₿473.65
4658	Opium OPIUM	$0.02773 ₿0.0000019	0.19	$509.8K ₿33.07	$0.02795 ₿0.0000019	$0.0273 ₿0.0000019	$59.82 ₿0.66	$2.77M ₿193.44	$509.8K ₿33.07
4682	SmartCredit Token SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4685	Bent Finance BENT	$0.07084 ₿0.00000093	0.29	$499.54K ₿6.58	$0.07109	$0.0704	$132.94 ₿0	$3.54M ₿46.66	$499.54K ₿6.58
4705	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$490.31K	$492.05K
4723	Bondly BONDLY	$0.0004939 ₿0.000000069	0.90	$485.89K ₿68.68	$0.0004993 ₿0.000000080	$0.0004785 ₿0.000000067	$19.52K ₿4.64	$485.89K ₿68.68	$485.89K ₿68.68
4731	Abstract Liquid Staked ETH ABSETH	$3,176.94	0.80	$481.47K	$3,193.74	$3,144.48	$2.72K	$481.47K	$481.47K
4733	SONE SONE	$1	0.07	$480.9K	$1.02	$1	$1.66K	$480.9K	$480.9K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}