9结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (1764)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4112	Terraport TERRA	$0.003214 ₿0.00000028	-0.55	$696.52K ₿0	$0.003301 ₿0.00000030	$0.003214 ₿0.00000027	$63.2K ₿0.53	$2.06M ₿218	$696.52K ₿0
4125	NerveNetwork NVT	$0.001641 ₿0.00000025	0	$687.57K ₿103.56	$0.001641 ₿0.00000025	$0.001641 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.57K ₿103.56
4132	Sandclock QUARTZ	$0.09314 ₿0.0000033	3.15	$686.35K ₿24.56	$0.368 ₿0.0000033	$0.355 ₿0.0000032	$1.36 ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4136	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.41K ₿37.19	$0.001715 ₿0.000000096	$0.001707 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4144	Atlantis AQUA Token AQUA	$0.438	2.46	$682.9K	$0.4386	$0.42	$11.35K	$1.06M	$682.9K
4169	sEUR SEUR	$0.6673 ₿0.000015	-0.91	$663.97K ₿15.37	$0.6866 ₿0.000015	$0.6637 ₿0.000015	$3.48K ₿0.09	$663.97K ₿15.37	$663.97K ₿15.37
4173	Bankless BED Index BED	$139.39 ₿0.0019	-0.19	$663.15K ₿13.65	$207.15 ₿0.0019	$206.47 ₿0.0019	$1.2K ₿0.06	$663.15K ₿13.65	$663.15K ₿13.65
4177	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1281 ₿0.0000011	$0.1083 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4178	Kriya KDX	$0.01186	-0.50	$664.65K	$0.01213	$0.01175	$820.07	$1.14M	$664.65K
4194	Bondly BONDLY	$0.0006599 ₿0.000000069	0.61	$648.93K ₿68.68	$0.0006605 ₿0.000000080	$0.0006548 ₿0.000000067	$81.33K ₿4.64	$648.93K ₿68.68	$648.93K ₿68.68
4197	Polkamarkets POLK	$0.006494 ₿0.00000057	-1.93	$649.45K ₿57.17	$0.006708 ₿0.00000065	$0.006377 ₿0.00000055	$57.72K ₿3.84	$649.45K ₿57.17	$649.45K ₿57.17
4201	Kromatika KROM	$0.007898 ₿0.00000046	3.34	$650.55K ₿38	$0.007947 ₿0.00000047	$0.0076 ₿0.00000046	$50.2 ₿0.4	$790.45K ₿46.17	$650.55K ₿38
4206	Deq Staked AVAIL STAVAIL	$0.02167	0.79	$656.11K	$0.0218	$0.02125	$5.26	$656.11K	$656.11K
4222	MamaBull MAMA	$0.0006455	2.73	$645.55K	$0.000646	$0.0006144	$480.61	$645.55K	$645.55K
4238	Kintsugi KINT	$0.1834 ₿0.000016	-7.89	$630.42K ₿37.48	$0.2003 ₿0.000017	$0.1823 ₿0.000015	$101.43K ₿0.58	$1.84M ₿166.26	$630.42K ₿37.48
4246	Compound 0x CZRX	$0.004545 ₿0.00000019	3.18	$631.32K ₿60.02	$0.004556 ₿0.00000020	$0.004375 ₿0.00000019	$41.59 ₿0	$631.32K ₿60.02	$631.32K ₿60.02
4257	Hakka Finance HAKKA	$0.002135 ₿0.000000051	1.74	$624.47K ₿14.96	$0.002426 ₿0.000000051	$0.002083 ₿0.000000042	$17.95K ₿0.01	$1.01M ₿27.88	$624.47K ₿14.96
4268	Savings USX SUSX	$1.09	-0.04	$616.31K	$1.09	$1.09	$1.63K	$616.31K	$616.31K
4274	Sashimi SASHIMI	$0.002743 ₿0.000000082	0.24	$613.64K ₿18.55	$0.002799 ₿0.000000084	$0.002712 ₿0.000000079	$77.29K ₿0.22	$624.76K ₿18.88	$613.64K ₿18.55
4281	MBD Financials MBD	$0.00002379 ₿0.0000000056	3.08	$615.87K ₿80.59	$0.00002572 ₿0.0000000059	$0.0000229 ₿0.0000000053	$33.84K ₿5.73	$949.24K ₿233.83	$615.87K ₿80.59
4286	Big Back Bitcoin BBBTC	$0.00006363	-16.67	$610.93K	$0.00007731	$0.00005076	$71.9K	$1.34M	$610.93K
4296	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9347 ₿0.0000086	$0.901 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4302	BSC Station BSCS	$0.002424 ₿0.00000016	-1.63	$600.59K ₿41.62	$0.002465 ₿0.00000018	$0.002423 ₿0.00000016	$80.85K ₿2.4	$967.07K ₿67.02	$600.59K ₿41.62
4307	Rank RAN	$0.001185	-5.56	$593.58K	$0.001278	$0.001137	$130.58K	$1.19M	$593.58K
4310	NAV NAV	$0.003502	2.94	$602.77K	$0.003517	$0.00338	$510.37	$3.5M	$602.77K
4316	UpBots MBXN	$0.001187 ₿0.000000028	-0.61	$593.92K ₿12.19	$0.001195 ₿0.000000064	$0.001185 ₿0.000000027	$16.14 ₿0	$593.92K ₿14.08	$593.92K ₿12.19
4318	OraiDEX ORAIX	$0.0011 ₿0.00000025	1.82	$593.78K ₿110.94	$0.001145 ₿0.00000025	$0.00106 ₿0.00000024	$95.73K ₿3.69	$812.31K ₿187.87	$593.78K ₿110.94
4326	BaseSwap BSWAP	$0.08189 ₿0.000019	0.79	$590.99K ₿0	$0.08297 ₿0.000021	$0.08046 ₿0.000018	$2.68K ₿4.68	$819.46K ₿4.09	$590.99K ₿0
4341	CheckDot CDT	$0.07869 ₿0.0000098	-1.21	$581.59K ₿72.36	$0.07968 ₿0.000010	$0.07838 ₿0.0000095	$11.71K ₿2.35	$786.93K ₿97.91	$581.59K ₿72.36
4344	Parex PRX	$0.02843 ₿0.000010	1.07	$581.68K ₿81.5	$0.0301 ₿0.000011	$0.02757 ₿0.000010	$216.23K ₿19.57	$1.18M ₿347.35	$581.68K ₿81.5
4345	WigoSwap WIGO	$0.0003266 ₿0.00000020	-2.95	$586.28K ₿355.97	$0.0003458 ₿0.00000021	$0.0003266 ₿0.00000019	$682.75 ₿3.65	$586.3K ₿377.16	$586.28K ₿355.97
4376	YAM YAM	$0.03816 ₿0.0000018	2.37	$564.45K ₿26.7	$0.03819 ₿0.0000018	$0.03724 ₿0.0000016	$80.46K ₿0.09	$578.71K ₿27.38	$564.45K ₿26.7
4397	Interlay INTR	$0.002383 ₿0.00000064	0.16	$547.87K ₿97.89	$0.002396 ₿0.00000065	$0.002374 ₿0.00000062	$80.52K ₿0.28	$2.38M ₿642.22	$547.87K ₿97.89
4400	Akropolis KAON	$0.0001182 ₿0.00000012	0.28	$555.08K ₿12.34	$0.0001256 ₿0.00000012	$0.0001158 ₿0.00000011	$166.77K ₿176.95	$1.77M ₿617.24	$555.08K ₿12.34
4402	Dfyn Network DFYN	$0.002896 ₿0.00000031	1.11	$557.61K ₿61.19	$0.002901 ₿0.00000033	$0.002798 ₿0.00000029	$226.69K ₿5.57	$574.4K ₿63.04	$557.61K ₿61.19
4408	CompX xUSD XUSD	$0.9784	0.01*	$556.57K	$0.9949	$0.9711	$1.12K	$18.05T	$556.57K
4448	XOXNO Staked EGLD XEGLD	$13.8	1.94	$539.28K	$13.96	$13.44	$219.13	$539.28K	$539.28K
4454	UniLayer LAYER	$0.01809 ₿0.0000016	0.77	$535.82K ₿43.12	$0.0181 ₿0.0000018	$0.01771 ₿0.0000016	$74.91K ₿6.82	$723.63K ₿65.65	$535.82K ₿43.12
4460	Offshift XFT	$0.05174 ₿0.000010	-5.19	$521.24K ₿106.3	$0.05779 ₿0.000011	$0.0485 ₿0.000010	$3.79K ₿0.42	$521.24K ₿113.42	$521.24K ₿106.3
4474	Record Nexus RECORD	$0.001117	0.54	$526.43K	$0.001126	$0.001101	$352.5	$1.12M	$526.43K
4476	Wrapped Energi WNRG	$0.03949 ₿0.0000023	-0.26	$528.57K ₿0	$0.03962 ₿0.0000024	$0.03949 ₿0.0000023	$2.05K ₿0.02	$528.57K	$528.57K ₿0
4484	FUEGO FUEGO	$0.00666	2.96	$524.73K	$0.006737	$0.006424	$6K	$524.73K	$524.73K
4501	RocketFi ROCKETFI	$0.0000008821 ₿0.000000000011	1.95	$515.91K ₿0	$0.000000887 ₿0.	$0.0000008546 ₿0.	$458.05 ₿0	$515.91K ₿10.02	$515.91K ₿0
4519	Belt BELT	$0.04687 ₿0.0000016	1.51	$506.94K ₿28.81	$0.04711 ₿0.0000016	$0.04613 ₿0.0000016	$27.09 ₿0.01	$1.98M ₿62.64	$506.94K ₿28.81
4520	Hyperstable PEG	$0.01785	1.99	$507.02K	$0.01799	$0.01732	$4.32K	$8.92M	$507.02K
4528	Opium OPIUM	$0.02893 ₿0.0000019	0.98	$507.29K ₿33.07	$0.03228 ₿0.0000019	$0.02742 ₿0.0000019	$82.65 ₿0.66	$2.89M ₿193.44	$507.29K ₿33.07
4534	Melega MARCO	$0.000618 ₿0.00000089	0.34	$500.59K ₿0	$0.0006181 ₿0.00000089	$0.0006066 ₿0.00000087	$12.01 ₿0.54	$574.75K ₿893.92	$500.59K ₿0
4540	BoringDAO BORING	$0.0002911 ₿0.000000060	-3.80	$498.55K ₿95.49	$0.0003058 ₿0.000000061	$0.0002897 ₿0.000000058	$78.11K ₿9.16	$498.55K ₿95.49	$498.55K ₿95.49
4541	SNAKE SNAKE	$0.3141	2.10	$495.92K	$0.3178	$0.3059	$1.26K	$495.93K	$495.92K
4561	EQIFi EQX	$0.0009828 ₿0.00000012	-1.73	$491.45K ₿45.17	$0.001 ₿0.00000013	$0.0009373 ₿0.00000012	$105.81K ₿3.79	$491.45K ₿64.34	$491.45K ₿45.17
4579	Polkaswap PSWAP	$0.0001399 ₿0.000000031	14.12	$487.1K ₿114.78	$0.000151 ₿0.000000032	$0.0001222 ₿0.000000023	$1.37K ₿0.2	$1.4M ₿319.8	$487.1K ₿114.78
4580	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4590	Auto AUTO	$6.28 ₿0.00028	0.74	$480.77K ₿21.68	$6.3 ₿0.00028	$6.19 ₿0.00027	$77.34K ₿0.21	$506.76K ₿22.85	$480.77K ₿21.68
4592	SONE SONE	$1	0.57	$481.81K	$1.01	$0.9938	$2.05K	$481.81K	$481.81K
4604	CyberDEX CYDX	$0.001546	0.28	$480.48K	$0.00155	$0.001528	$9.2K	$2.47M	$480.48K
4606	Concentrated Voting Power CVP	$0.01472 ₿0.0000082	0.96	$476.92K ₿266.58	$0.01488 ₿0.0000086	$0.01448 ₿0.0000081	$364.37 ₿74.43	$1.47M ₿823.04	$476.92K ₿266.58
4613	Step Staked SOL STEPSOL	$161.5	3.96	$474.97K	$162.01	$155	$11.09K	$474.97K	$474.97K
4616	Elk Finance ELK	$0.02923 ₿0.0000022	3.93	$471.72K ₿30.91	$0.02961 ₿0.0000022	$0.02812 ₿0.0000022	$1.08K ₿1.01	$1.24M ₿95.41	$471.72K ₿30.91
4619	ApeBond ABOND	$0.001254 ₿0.00000044	0.01*	$477.94K ₿69.67	$0.001298 ₿0.00000046	$0.001206 ₿0.00000043	$69.44K ₿0.48	$571.82K ₿203.39	$477.94K ₿69.67
4637	Gameswap GSWAP	$0.05371 ₿0.000013	13.82	$470.62K ₿114.3	$0.05444 ₿0.000013	$0.04688 ₿0.000012	$31.58K ₿1.7	$1.07M ₿260.94	$470.62K ₿114.3
4648	Solidly SOLID	$0.03705 ₿0.0000078	-0.22	$462.57K ₿65.85	$0.03717 ₿0.0000081	$0.0369 ₿0.0000077	$205.26 ₿0.12	$3.31M ₿654.9	$462.57K ₿65.85
4652	METERA METERA	$0.0009292	-3.64	$467.05K	$0.0009796	$0.0009284	$4.9K	$930.22K	$467.05K
4661	dexie bucks DBX	$0.04595	-0.27	$457.46K	$0.04608	$0.045	$2.16	$4.6M	$457.46K
4664	Zasset zUSD ZUSD	$0.9634 ₿0.000013	0.95	$456.02K ₿10.81	$0.9677 ₿0.000013	$0.9518 ₿0.000012	$449.71 ₿0.01	$456.02K ₿10.81	$456.02K ₿10.81
4669	ZAP ZAP	$0.004145	0.40	$454.07K	$0.004146	$0.004119	$99.73K	$1.45M	$454.07K
4685	Ithaca Protocol ITHACA	$0.005796	2.65	$448.72K	$0.006458	$0.005635	$76.92K	$5.25M	$448.72K
4693	KIM Token KIM	$0.000447	0.37	$447.08K	$0.0004489	$0.0004328	$60.66K	$447.08K	$447.08K
4694	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09427 ₿0.00000086	$0.078 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4699	Force Protocol FOR	$0.0007906 ₿0.00000037	1.70	$445.49K ₿211.52	$0.000806 ₿0.00000038	$0.0007767 ₿0.00000036	$92.13K ₿88.57	$790.27K ₿375.23	$445.49K ₿211.52
4702	bitSmiley SMILE	$0.01818	-3.89	$443.11K	$0.01894	$0.01809	$135K	$3.8M	$443.11K
4707	cLINK CLINK	$0.2717 ₿0.0000050	2.53	$444.42K ₿49.27	$0.2726 ₿0.0000051	$0.2631 ₿0.0000050	$0 ₿0	$444.42K ₿49.27	$444.42K ₿49.27
4714	Bumper BUMP	$0.002245 ₿0.00000057	1.93	$439.44K ₿102.43	$0.06305 ₿0.00000058	$0.06089 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4744	SocialGrowAI GROWAI	$0.001369	1.34	$430.74K	$0.001491	$0.001346	$99.47K	$1.37M	$430.74K
4755	Restaked BTC.b RBTC.B	$108,961	0	$424.45K	$0	$0	$181.44	$424.45K	$424.45K
4756	Redacted BTRFLY	$18.39 ₿0.0038	3.36	$425.26K ₿1.12K	$18.5 ₿0.0040	$17.45 ₿0.0038	$76.8 ₿2.92	$425.26K ₿1.12K	$425.26K ₿1.12K
4757	Jones DAO JONES	$0.08144 ₿0.000011	1.24	$422.63K ₿58.69	$0.08206 ₿0.000011	$0.08016 ₿0.000011	$34.1 ₿0.47	$814.92K ₿114.1	$422.63K ₿58.69
4760	PERQ PERQ	$0.0008118	-5.21	$426.03K	$0.0008585	$0.0007188	$51.3K	$1.62M	$426.03K
4768	Bemo BMTON	$2.92	6.32	$424.12K	$3	$2.75	$299.99	$424.12K	$424.12K
4770	UniLend Finance UFT	$0.0041 ₿0.0000077	-0.01	$448.34K ₿769.42	$0.004587 ₿0.0000079	$0.004 ₿0.0000076	$46.84K ₿63.05	$448.34K ₿769.42	$448.34K ₿769.42
4779	Drop Staked TIA DTIA	$1.58	3.26	$412.55K	$1.59	$1.51	$54.06K	$412.55K	$412.55K
4780	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1943 ₿0.0000017	$0.1595 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4798	YAKA YAKA	$0.002619	0.57	$409.42K	$0.002669	$0.00259	$23.83K	$1.38M	$409.42K
4803	Open Stablecoin Index OPEN	$1.3	0.54	$405.13K	$1.3	$1.28	$7.29K	$405.13K	$405.13K
4806	ROOK ROOK	$0.5304 ₿0.000031	6.63	$403.82K ₿23.71	$0.5305 ₿0.000032	$0.4974 ₿0.000029	$20.07 ₿0.28	$672.8K ₿39.5	$403.82K ₿23.71
4833	Phuture PHTR	$0.006405 ₿0.00000020	-1.22	$399.18K ₿6.41	$0.006536 ₿0.00000021	$0.006334 ₿0.00000020	$77.31K ₿0.21	$640.53K ₿20.64	$399.18K ₿6.41
4848	VEMP Horizon VEMP	$0.000791 ₿0.00000011	-3.45	$395.49K ₿31.51	$0.0008525 ₿0.00000011	$0.000737 ₿0.00000011	$129.43K ₿3.37	$395.49K ₿92.16	$395.49K ₿31.51
4852	Godcoin GOD	$0.004379	0.75	$393.93K	$0.004415	$0.004321	$389.47	$3.41M	$393.93K
4860	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4867	Zeuz ZEUZ	$0.0003857	-19.25	$385.76K	$0.0004881	$0.0003803	$14.52K	$385.76K	$385.76K
4869	THAT THAT	$0.001356	0.20	$394.73K	$0.001358	$0.001322	$10.53K	$4.48M	$394.73K
4870	$SATX SATX	$0.000116	-0.26	$387.05K	$0.0001179	$0.0001132	$201.71K	$967.54K	$387.05K
4871	Tetu TETU	$0.0007969 ₿0.000000067	-1.96	$386.31K ₿23.62	$0.0008171 ₿0.000000067	$0.0007968 ₿0.000000063	$1.51K ₿0.27	$413.6K ₿34.94	$386.31K ₿23.62
4883	Sommelier SOMM	$0.001063 ₿0.0000023	6.46	$386.85K ₿665.5	$0.00108 ₿0.0000024	$0.0009929 ₿0.0000021	$756.18 ₿1.44	$531.5K ₿1.16K	$386.85K ₿665.5
4906	Neptune NEPT	$0.1111	2.08	$378.04K	$0.113	$0.1069	$4.07	$2.22M	$378.04K
4929	Furucombo COMBO	$0.00758 ₿0.00000031	-8.51	$365.61K ₿13.96	$0.008473 ₿0.00000032	$0.007545 ₿0.00000030	$53.68K ₿0.64	$758.03K ₿31.64	$365.61K ₿13.96
4935	Solana Swap SOS	$0.000363	1.33	$362.93K	$0.000396	$0.0003351	$91.52K	$362.93K	$362.93K
4941	BendDAO BEND	$0.0001212 ₿0.000000033	2.51	$364.76K ₿60.13	$0.0001222 ₿0.000000036	$0.0001177 ₿0.000000033	$2.19K ₿6.67	$1.21M ₿335.05	$364.76K ₿60.13
4944	Cook COOK	$0.0001836 ₿0.0000000054	1.56	$362.36K ₿10.68	$0.0003656 ₿0.0000000054	$0.0001773 ₿0.0000000050	$81.03K ₿1.19	$1.84M ₿54.12	$362.36K ₿10.68
4950	Enjinstarter EJS	$0.00008545 ₿0.00000012	-2.76	$353.59K ₿478.75	$0.00008886 ₿0.00000012	$0.0000847 ₿0.00000011	$109.33 ₿5	$421.74K ₿593.39	$353.59K ₿478.75
4956	Hubble HBB	$0.005277 ₿0.0000040	0.75	$360.35K ₿271.32	$0.005471 ₿0.0000041	$0.005184 ₿0.0000039	$806.52 ₿8.39	$527.72K ₿403.38	$360.35K ₿271.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}