$2.23T
إجمالي القيمة السوقية
$74.77B
إجمالي حجم التداول
BTC 56.18%     ETH 9.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Kamino  KMNO $0.01953
₿0.00000031
-3.10 $95.85M
₿1.54K
$0.02086
₿0.00000033
$0.01952
₿0.00000031
$7.79M
₿125.75
$195.34M
₿3.14K
$95.85M
₿1.54K
التنبؤ بسعر Kamino(kmno)
278 o1.exchange  O $0.5654
₿0.0000089
-9.97 $90.35M
₿1.43K
$0.6401
₿0.000010
$0.5531
₿0.0000088
$19.64M
₿314.99
$564.67M
₿8.91K
$90.35M
₿1.43K
التنبؤ بسعر o1.exchange(o)
285 CoW Protocol  COW $0.1528
₿0.0000024
-4.41 $88.32M
₿1.42K
$0.1601
₿0.0000024
$0.1499
₿0.0000024
$4.55M
₿72.87
$152.88M
₿2.45K
$88.32M
₿1.42K
التنبؤ بسعر CoW Protocol(cow)
287 Derive  DRV $0.08653
₿0.0000013
-3.93 $86.51M
₿1.39K
$0.09009
₿0.0000014
$0.08515
₿0.0000013
$423.81K
₿6.78
$129.8M
₿2.08K
$86.51M
₿1.39K
التنبؤ بسعر Derive(drv)
288 HOME  HOME $0.02084
₿0.00000033
2.52 $85.76M
₿1.37K
$0.02114
₿0.00000033
$0.01895
₿0.00000030
$20.58M
₿330.37
$208.34M
₿3.33K
$85.76M
₿1.37K
التنبؤ بسعر HOME(home)
296 Meteora  MET $0.1564
₿0.0000025
-6.73 $82.87M
₿1.33K
$0.1752
₿0.0000027
$0.1507
₿0.0000024
$22.41M
₿360.24
$155.96M
₿2.5K
$82.87M
₿1.33K
التنبؤ بسعر Meteora(met)
301 Livepeer  LPT $1.63
₿0.000026
-6.23 $80.95M
₿1.3K
$1.74
₿0.000027
$1.62
₿0.000025
$7.01M
₿138.73
$80.95M
₿1.3K
$80.95M
₿1.3K
التنبؤ بسعر Livepeer(lpt)
302 Elrond  EGLD $2.68
₿0.000042
-4.66 $80.88M
₿1.3K
$2.81
₿0.000044
$2.65
₿0.000042
$7.27M
₿116.65
$80.88M
₿1.3K
$80.88M
₿1.3K
التنبؤ بسعر Elrond(egld)
305 Arkham  ARKM $0.1213
₿0.0000019
-6.34 $79.98M
₿1.28K
$0.13
₿0.0000020
$0.1178
₿0.0000019
$8.75M
₿139.93
$121.39M
₿1.94K
$79.98M
₿1.28K
التنبؤ بسعر Arkham(arkm)
310 Magma Finance  MAGMA $0.4178
₿0.0000067
-1.32 $79.41M
₿1.28K
$0.4284
₿0.0000067
$0.4033
₿0.0000063
$3.3M
₿53.2
$417.95M
₿6.72K
$79.41M
₿1.28K
التنبؤ بسعر Magma Finance(magma)
313 Synthetix Network Token  SNX $0.228
₿0.0000036
-7.02 $78.57M
₿1.27K
$0.254
₿0.0000039
$0.2242
₿0.0000035
$11.52M
₿220.56
$78.67M
₿1.27K
$78.57M
₿1.27K
التنبؤ بسعر Synthetix Network Token(snx)
315 Reserve Rights Token  RSR $0.001245
₿0.000000019
-3.64 $78.02M
₿1.25K
$0.001293
₿0.000000020
$0.001224
₿0.000000019
$8.37M
₿134.18
$124.73M
₿2K
$78.02M
₿1.25K
التنبؤ بسعر Reserve Rights Token(rsr)
316 NXM  NXM $45.21
₿0.00072
-3.36 $77.84M
₿1.25K
$46.93
₿0.00073
$44.83
₿0.00071
$0
₿0
$77.84M
₿1.25K
$77.84M
₿1.25K
التنبؤ بسعر NXM(nxm)
323 Cygnus Finance Global USD  CGUSD $0.9972
₿0.000016
-0.01* $75.69M
₿1.22K
$0.9974
₿0.000016
$0.9971
₿0.000015
$101.88
₿0
$75.69M
₿1.22K
$75.69M
₿1.22K
التنبؤ بسعر Cygnus Finance Global USD(cgusd)
324 Lista USD  LISUSD $0.9967
₿0.000015
0.03 $75.15M
₿1.21K
$0.9981
₿0.000016
$0.9959
₿0.000015
$21.37K
₿0.32
$75.15M
₿1.21K
$75.15M
₿1.21K
التنبؤ بسعر Lista USD(lisusd)
328 xDAI  XDAI $0.9997
₿0.000016
-0.01* $74.11M
₿1.19K
$1
₿0.000016
$0.9995
₿0.000015
$162.38K
₿6.91
$74.11M
₿1.19K
$74.11M
₿1.19K
التنبؤ بسعر xDAI(xdai)
336 Block Street  BSB $0.3202
₿0.0000051
1.99 $71.29M
₿1.15K
$0.3415
₿0.0000054
$0.3112
₿0.0000048
$9.71M
₿158.2
$320.2M
₿5.16K
$71.29M
₿1.15K
التنبؤ بسعر Block Street(bsb)
337 Instadapp  FLUID $0.9041
₿0.000014
-7.04 $71.17M
₿1.14K
$0.9727
₿0.000015
$0.9005
₿0.000014
$2.04M
₿32.81
$90.44M
₿1.45K
$71.17M
₿1.14K
التنبؤ بسعر Instadapp(fluid)
339 Orca  ORCA $1.16
₿0.000018
-3.97 $70.51M
₿1.13K
$1.25
₿0.000019
$1.14
₿0.000018
$19.98M
₿320.53
$86.98M
₿1.4K
$70.51M
₿1.13K
التنبؤ بسعر Orca(orca)
345 TempleDAO  TEMPLE $2.93
₿0.000047
0.32 $69.61M
₿1.12K
$2.94
₿0.000047
$2.92
₿0.000046
$24.01K
₿0.39
$69.75M
₿1.12K
$69.61M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
346 AI Powered Finance  AIPF $2.17
₿0.000034
0.74 $68.89M
₿1.11K
$2.17
₿0.000034
$2.14
₿0.000033
$616.48K
₿10.01
$68.89M
₿1.11K
$68.89M
₿1.11K
التنبؤ بسعر AI Powered Finance(aipf)
348 0x  ZRX $0.08093
₿0.0000013
-2.99 $68.66M
₿1.1K
$0.08356
₿0.0000013
$0.07951
₿0.0000012
$8.49M
₿136.36
$80.93M
₿1.3K
$68.66M
₿1.1K
التنبؤ بسعر 0x(zrx)
349 AIOZ Network  AIOZ $0.05507
₿0.00000088
-4.74 $68.54M
₿1.1K
$0.05806
₿0.00000090
$0.05457
₿0.00000087
$4.18M
₿67.13
$69.47M
₿1.12K
$68.54M
₿1.1K
التنبؤ بسعر AIOZ Network(aioz)
353 MAG7.ssi  MAG7.SSI $0.4026
₿0.0000064
-4.04 $67.89M
₿1.09K
$0.4198
₿0.0000065
$0.4023
₿0.0000064
$818.72K
₿13.14
$67.89M
₿1.09K
$67.89M
₿1.09K
التنبؤ بسعر MAG7.ssi(mag7.ssi)
358 USD.AI  CHIP $0.03347
₿0.00000053
-2.86 $66.99M
₿1.07K
$0.03519
₿0.00000054
$0.03197
₿0.00000051
$7.99M
₿128.8
$334.94M
₿5.35K
$66.99M
₿1.07K
التنبؤ بسعر USD.AI(chip)
362 Synapse  SYN $0.2993
₿0.0000047
8.98 $65.39M
₿1.05K
$0.3218
₿0.0000051
$0.2418
₿0.0000038
$113.92M
₿1.83K
$74.63M
₿1.2K
$65.39M
₿1.05K
التنبؤ بسعر Synapse(syn)
368 Numeraire  NMR $9.23
₿0.00014
2.48 $65.04M
₿1.04K
$9.54
₿0.00015
$8.83
₿0.00013
$11.71M
₿187.85
$98.29M
₿1.58K
$65.04M
₿1.04K
التنبؤ بسعر Numeraire(nmr)
370 CyberDEX  CYDX $0.1846
₿0.0000029
2,135.74 $64.16M
₿1.03K
$0.256
₿0.0000039
$0.00826
₿0.00000012
$108.73K
₿1.75
$295.49M
₿4.75K
$64.16M
₿1.03K
التنبؤ بسعر CyberDEX(cydx)
371 TronBank  TBK $0.6428
₿0.000010
-0.66 $64.15M
₿1.03K
$0.6555
₿0.000010
$0.6322
₿0.0000099
$502.92K
₿8.08
$641.53M
₿10.27K
$64.15M
₿1.03K
التنبؤ بسعر TronBank(tbk)
383 yearn.finance  YFI $1,734.25
₿0.027
-4.66 $62.13M
₿995.64
$1,825.05
₿0.028
$1,713.31
₿0.027
$4.67M
₿74.88
$63.61M
₿1.02K
$62.13M
₿995.64
التنبؤ بسعر yearn.finance(yfi)
391 Berachain  BERA $0.2142
₿0.0000034
-6.56 $59.38M
₿953.45
$0.2303
₿0.0000035
$0.2134
₿0.0000034
$14.23M
₿226
$116.23M
₿1.87K
$59.38M
₿953.45
التنبؤ بسعر Berachain(bera)
392 Zilliqa  ZIL $0.003031
₿0.000000048
-2.96 $59.2M
₿945.56
$0.003144
₿0.000000049
$0.00298
₿0.000000047
$11.71M
₿187.4
$62.17M
₿993.06
$59.2M
₿945.56
التنبؤ بسعر Zilliqa(zil)
396 TRIA  TRIA $0.027
₿0.00000043
-3.11 $58.4M
₿938.57
$0.02943
₿0.00000047
$0.02675
₿0.00000041
$4.66M
₿74.64
$270.65M
₿4.35K
$58.4M
₿938.57
التنبؤ بسعر TRIA(tria)
397 GMX  GMX $5.59
₿0.000089
-4.91 $58.23M
₿933.04
$5.9
₿0.000091
$5.52
₿0.000088
$2.07M
₿30.96
$58.23M
₿933.04
$58.23M
₿933.04
التنبؤ بسعر GMX(gmx)
407 Velo  VELO $0.003248
₿0.000000052
-2.90 $57.02M
₿915.12
$0.003364
₿0.000000052
$0.003233
₿0.000000051
$2.81M
₿45.21
$77.92M
₿1.25K
$57.02M
₿915.12
التنبؤ بسعر Velo(velo)
415 Quantix Finance  QFI $54.79
₿0.00087
0.28 $54.81M
₿878.06
$55.26
₿0.00088
$54.52
₿0.00084
$2.09M
₿33.53
$548.06M
₿8.78K
$54.81M
₿878.06
التنبؤ بسعر Quantix Finance(qfi)
423 Holo  HOT $0.0002972
₿0.0000000047
-2.49 $52.8M
₿846.34
$0.0003091
₿0.0000000048
$0.0002914
₿0.0000000046
$4.76M
₿76.13
$52.8M
₿846.34
$52.8M
₿846.34
التنبؤ بسعر Holo(hot)
426 Spark  SPK $0.01717
₿0.00000027
-5.12 $52.65M
₿847.62
$0.01811
₿0.00000028
$0.01654
₿0.00000026
$11M
₿176.07
$171.82M
₿2.77K
$52.65M
₿847.62
التنبؤ بسعر Spark(spk)
431 Kava  KAVA $0.04747
₿0.00000076
0.04 $51.42M
₿825.27
$0.04833
₿0.00000077
$0.04623
₿0.00000073
$10.18M
₿164.49
$51.42M
₿825.27
$51.42M
₿825.27
التنبؤ بسعر Kava(kava)
436 Brazilian Digital Token  BRZ $0.1921
₿0.0000030
-0.84 $51.15M
₿822.03
$0.1941
₿0.0000031
$0.1919
₿0.0000030
$45.6K
₿0.74
$51.15M
₿822.03
$51.15M
₿822.03
التنبؤ بسعر Brazilian Digital Token(brz)
449 Babylon  BABY $0.01323
₿0.00000021
-3.66 $49.31M
₿790.17
$0.01381
₿0.00000021
$0.01285
₿0.00000020
$10.23M
₿164.23
$143.62M
₿2.3K
$49.31M
₿790.17
التنبؤ بسعر Babylon(baby)
451 Solstice  SLX $0.2017
₿0.0000032
-2.39 $49.12M
₿789.98
$0.2133
₿0.0000033
$0.1889
₿0.0000030
$136.71M
₿2.05K
$202.27M
₿3.25K
$49.12M
₿789.98
التنبؤ بسعر Solstice(slx)
453 aelf  ELF $0.0596
₿0.00000095
-6.35 $48.99M
₿786.64
$0.0642
₿0.0000010
$0.05948
₿0.00000094
$689.44K
₿11.07
$59.38M
₿953.44
$48.99M
₿786.64
التنبؤ بسعر aelf(elf)
456 Lombard  BARD $0.1451
₿0.0000023
-10.57 $48.34M
₿774.12
$0.165
₿0.0000025
$0.1438
₿0.0000023
$9.65M
₿156.04
$145.24M
₿2.33K
$48.34M
₿774.12
التنبؤ بسعر Lombard(bard)
458 aPriori  APR $0.1941
₿0.0000030
-1.76 $47.92M
₿767.76
$0.2064
₿0.0000032
$0.1903
₿0.0000030
$3.01M
₿48.25
$194.12M
₿3.11K
$47.92M
₿767.76
التنبؤ بسعر aPriori(apr)
465 Fogo  FOGO $0.01211
₿0.00000019
-6.48 $46.59M
₿746.83
$0.01296
₿0.00000020
$0.01194
₿0.00000019
$3.16M
₿50.69
$121.42M
₿1.95K
$46.59M
₿746.83
التنبؤ بسعر Fogo(fogo)
466 Venus  XVS $2.76
₿0.000044
2.15 $46.5M
₿745
$2.79
₿0.000044
$2.69
₿0.000041
$8.87M
₿142.01
$82.2M
₿1.32K
$46.5M
₿745
التنبؤ بسعر Venus(xvs)
476 Kinetiq  KNTQ $0.1629
₿0.0000026
-8.48 $45.72M
₿734.22
$0.178
₿0.0000027
$0.1627
₿0.0000026
$4.56M
₿77.42
$163M
₿2.62K
$45.72M
₿734.22
التنبؤ بسعر Kinetiq(kntq)
480 Sushi  SUSHI $0.1656
₿0.0000026
-4.84 $45.24M
₿724.74
$0.1753
₿0.0000027
$0.1623
₿0.0000026
$8.1M
₿129.81
$48.31M
₿773.86
$45.24M
₿724.74
التنبؤ بسعر Sushi(sushi)
481 CoinEx Token  CET $0.01809
₿0.00000029
-2.06 $45.23M
₿726.84
$0.01849
₿0.00000029
$0.01809
₿0.00000028
$58.73K
₿0.94
$45.23M
₿726.84
$45.23M
₿726.84
التنبؤ بسعر CoinEx Token(cet)
488 AMP Token  AMP $0.000497
₿0.0000000079
-2.66 $44.61M
₿716.84
$0.0005125
₿0.0000000079
$0.0004828
₿0.0000000077
$3.13M
₿50.49
$49.55M
₿796.2
$44.61M
₿716.84
التنبؤ بسعر AMP Token(amp)
495 VVS Finance  VVS $0.0000009944
₿0.000000000015
-3.88 $43.27M
₿694.31
$0.000001039
₿0.000000000016
$0.0000009826
₿0.000000000015
$86.99K
₿1.39
$94.5M
₿1.52K
$43.27M
₿694.31
التنبؤ بسعر VVS Finance(vvs)
496 Frankencoin  ZCHF $1.23
₿0.000019
0.23 $43.11M
₿692.3
$1.24
₿0.000019
$1.23
₿0.000019
$219.65K
₿3.02
$43.11M
₿692.3
$43.11M
₿692.3
التنبؤ بسعر Frankencoin(zchf)
498 Blur  BLUR $0.01506
₿0.00000024
-1.93 $42.61M
₿684.74
$0.01541
₿0.00000024
$0.01441
₿0.00000023
$7.33M
₿117.81
$45.21M
₿726.49
$42.61M
₿684.74
التنبؤ بسعر Blur(blur)
500 Bedrock  BR $0.1687
₿0.0000027
18.37 $42.39M
₿680.35
$0.1722
₿0.0000027
$0.1403
₿0.0000021
$7.85M
₿125.68
$168.73M
₿2.71K
$42.39M
₿680.35
التنبؤ بسعر Bedrock(br)
502 FOLKS  FOLKS $2.51
₿0.000040
5.79 $42.03M
₿690.5
$3.06
₿0.000048
$2.33
₿0.000036
$10.54M
₿169.18
$125.97M
₿2.07K
$42.03M
₿690.5
التنبؤ بسعر FOLKS(folks)
510 Unitas  UP $0.3225
₿0.0000051
-16.09 $40.65M
₿649.53
$0.4204
₿0.0000065
$0.3129
₿0.0000050
$3.2M
₿51.21
$322.63M
₿5.16K
$40.65M
₿649.53
التنبؤ بسعر Unitas(up)
511 Triple Plus  TPT $0.6508
₿0.0000098
0 $40.58M
₿614.32
$0
$0
$182.64K
₿2.76
$325.41M
₿4.93K
$40.58M
₿614.32
التنبؤ بسعر Triple Plus(tpt)
513 APEX  APEX $0.2914
₿0.0000046
-4.70 $40.39M
₿648
$0.3131
₿0.0000048
$0.2882
₿0.0000045
$1.57M
₿26.22
$145.73M
₿2.34K
$40.39M
₿648
التنبؤ بسعر APEX(apex)
523 DeepBook  DEEP $0.01561
₿0.00000025
-6.02 $39.06M
₿626.71
$0.01673
₿0.00000025
$0.0153
₿0.00000024
$4.4M
₿70.69
$156.22M
₿2.51K
$39.06M
₿626.71
التنبؤ بسعر DeepBook(deep)
524 Zest Protocol  ZEST $0.2685
₿0.0000044
5.92 $39.01M
₿643.98
$0.2914
₿0.0000046
$0.2514
₿0.0000039
$10.12M
₿159.49
$267.18M
₿4.41K
$39.01M
₿643.98
التنبؤ بسعر Zest Protocol(zest)
525 Threshold Network  T $0.003466
₿0.000000055
-3.03 $38.67M
₿623.78
$0.003826
₿0.000000061
$0.003414
₿0.000000054
$11.73M
₿187.17
$38.67M
₿623.78
$38.67M
₿623.78
التنبؤ بسعر Threshold Network(t)
528 Huma Finance  HUMA $0.02224
₿0.00000035
-4.78 $38.58M
₿619.69
$0.02343
₿0.00000036
$0.0222
₿0.00000035
$5.78M
₿92.88
$222.59M
₿3.58K
$38.58M
₿619.69
التنبؤ بسعر Huma Finance(huma)
530 AltLayer  ALT $0.006018
₿0.000000096
-4.36 $38.56M
₿619.19
$0.006388
₿0.000000099
$0.005941
₿0.000000095
$4.34M
₿67.66
$60.21M
₿966.87
$38.56M
₿619.19
التنبؤ بسعر AltLayer(alt)
536 Momentum  MMT $0.1866
₿0.0000030
-1.48 $38.11M
₿612.1
$0.2088
₿0.0000033
$0.1781
₿0.0000028
$29.96M
₿487.7
$186.7M
₿3K
$38.11M
₿612.1
التنبؤ بسعر Momentum(mmt)
550 Tellor  TRB $13.06
₿0.00020
-5.25 $36.54M
₿585.94
$13.92
₿0.00021
$12.98
₿0.00020
$11.11M
₿178.39
$37.51M
₿601.41
$36.54M
₿585.94
التنبؤ بسعر Tellor(trb)
553 UMA  UMA $0.3952
₿0.0000063
-3.43 $35.86M
₿575.69
$0.4096
₿0.0000064
$0.3935
₿0.0000063
$4.97M
₿79.09
$50.98M
₿818.56
$35.86M
₿575.69
التنبؤ بسعر UMA(uma)
555 Snowbank  SB $222.62
₿0.0035
-0.47 $35.54M
₿569.55
$225.87
₿0.0036
$215.96
₿0.0034
$187.91
₿0
$35.54M
₿569.55
$35.54M
₿569.55
التنبؤ بسعر Snowbank(sb)
556 Ankr  ANKR $0.00355
₿0.000000056
-3.01 $35.52M
₿570.07
$0.003675
₿0.000000057
$0.003472
₿0.000000056
$7.88M
₿126.29
$35.52M
₿570.07
$35.52M
₿570.07
التنبؤ بسعر Ankr(ankr)
564 API3  API3 $0.2452
₿0.0000039
-5.52 $35.08M
₿562.88
$0.2598
₿0.0000040
$0.2415
₿0.0000038
$4.76M
₿76.27
$42.37M
₿679.89
$35.08M
₿562.88
التنبؤ بسعر API3(api3)
568 eBTC  EBTC $62,273
₿0.99
-3.10 $34.53M
₿554.46
$64,477
₿1.0022
$61,863
₿0.99
$9.69K
₿0.15
$34.53M
₿554.46
$34.53M
₿554.46
التنبؤ بسعر eBTC(ebtc)
572 Anvil  ANVL $0.00042
₿0.0000000067
-3.54 $34.13M
₿547.64
$0.0004367
₿0.0000000068
$0.0004146
₿0.0000000066
$70.75K
₿1.14
$42M
₿673.94
$34.13M
₿547.64
التنبؤ بسعر Anvil(anvl)
580 Everything  EV $0.000336
₿0.0000000053
-1.58 $33.57M
₿539.12
$0.0003471
₿0.0000000055
$0.0003338
₿0.0000000052
$7.04K
₿0.11
$33.57M
₿539.12
$33.57M
₿539.12
التنبؤ بسعر Everything(ev)
581 ORE  ORE $71.4
₿0.0011
-10.27 $33.53M
₿539.59
$79.93
₿0.0012
$70.65
₿0.0011
$634.12K
₿10.19
$33.53M
₿539.59
$33.53M
₿539.59
التنبؤ بسعر ORE(ore)
584 Memecoin  MEME $0.0005258
₿0.0000000083
-2.29 $33.32M
₿532.11
$0.0005417
₿0.0000000084
$0.0005101
₿0.0000000082
$10.33M
₿162.09
$36.19M
₿578.05
$33.32M
₿532.11
التنبؤ بسعر Memecoin(meme)
588 Avantis  AVNT $0.1013
₿0.0000016
-4.29 $32.87M
₿527.13
$0.1058
₿0.0000016
$0.09775
₿0.0000015
$14.51M
₿217.83
$101.35M
₿1.63K
$32.87M
₿527.13
التنبؤ بسعر Avantis(avnt)
593 Mango Markets  MNGO $0.02932
₿0.00000047
-2.32 $32.77M
₿526.17
$0.03047
₿0.00000048
$0.02925
₿0.00000046
$921.44
₿0.01
$146.61M
₿2.35K
$32.77M
₿526.17
التنبؤ بسعر Mango Markets(mngo)
595 SSV Network  SSV $2.21
₿0.000035
-4.49 $32.54M
₿521.98
$2.32
₿0.000036
$2.17
₿0.000034
$4.29M
₿68.79
$32.54M
₿521.98
$32.54M
₿521.98
التنبؤ بسعر SSV Network(ssv)
597 Osmosis  OSMO $0.04183
₿0.00000066
-2.44 $32.57M
₿515.7
$0.04367
₿0.00000068
$0.04006
₿0.00000064
$4.88M
₿76.61
$40.87M
₿647.26
$32.57M
₿515.7
التنبؤ بسعر Osmosis(osmo)
599 SODAX  SODA $0.03005
₿0.00000047
0 $32.46M
₿518.25
$0
$0
$4.1
₿0
$45.08M
₿719.83
$32.46M
₿518.25
التنبؤ بسعر SODAX(soda)
604 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$31.24M
₿512.35
$32.26M
₿529.02
التنبؤ بسعر Kelp Gain(ageth)
606 BIM  BIM $1.07
₿0.000017
-4.55 $32.03M
₿514.37
$1.12
₿0.000017
$1.06
₿0.000017
$191.02K
₿3.06
$32.03M
₿514.37
$32.03M
₿514.37
التنبؤ بسعر BIM(bim)
607 Nirvana ANA  ANA $3.91
₿0.000061
0 $31.95M
₿505.5
$0
$0
$17.04
₿0
$31.95M
₿505.5
$31.95M
₿505.5
التنبؤ بسعر Nirvana ANA(ana)
609 Unit Plasma  UXPL $0.08839
₿0.0000014
1.71 $31.92M
₿513.23
$0.09038
₿0.0000014
$0.08251
₿0.0000013
$323.3K
₿5.17
$886.54M
₿14.25K
$31.92M
₿513.23
التنبؤ بسعر Unit Plasma(uxpl)
616 BOLD  BOLD $0.9983
₿0.000016
-0.01* $31.56M
₿506.64
$0.9991
₿0.000016
$0.9976
₿0.000015
$102.66K
₿1.66
$31.56M
₿506.64
$31.56M
₿506.64
التنبؤ بسعر BOLD(bold)
617 Casper Network  CSPR $0.001911
₿0.000000030
-5.65 $31.39M
₿504.8
$0.002033
₿0.000000031
$0.001887
₿0.000000030
$2.15M
₿28.96
$37.27M
₿599.31
$31.39M
₿504.8
التنبؤ بسعر Casper Network(cspr)
633 Monerium EUR emoney  EURE $1.14
₿0.000018
-0.63 $30.3M
₿486.63
$1.15
₿0.000018
$1.1
₿0.000017
$268.44K
₿4.4
$30.3M
₿486.63
$30.3M
₿486.63
التنبؤ بسعر Monerium EUR emoney(eure)
637 Baseline  B $2.39
₿0.000038
-4.53 $30.03M
₿482.58
$2.51
₿0.000039
$2.37
₿0.000038
$37.21K
₿0.6
$50.14M
₿805.74
$30.03M
₿482.58
التنبؤ بسعر Baseline(b)
641 Rocket Pool  RPL $1.3
₿0.000020
-1.98 $29.21M
₿466.71
$1.33
₿0.000020
$1.27
₿0.000020
$1.15M
₿13.7
$29.21M
₿466.71
$29.21M
₿466.71
التنبؤ بسعر Rocket Pool(rpl)
642 Orbs  ORBS $0.005858
₿0.000000093
-3.84 $29.07M
₿470.25
$0.006092
₿0.000000096
$0.005742
₿0.000000091
$1.66M
₿26.6
$58.57M
₿947.38
$29.07M
₿470.25
التنبؤ بسعر Orbs(orbs)
652 BOOK OF MEME  BOME $0.0004132
₿0.0000000066
-6.14 $28.54M
₿457.89
$0.0004424
₿0.0000000068
$0.0004056
₿0.0000000065
$8.13M
₿131.71
$28.54M
₿457.89
$28.54M
₿457.89
التنبؤ بسعر BOOK OF MEME(bome)
653 Bancor Network Token  BNT $0.2645
₿0.0000042
-2.42 $28.54M
₿458.25
$0.2723
₿0.0000043
$0.2632
₿0.0000041
$131.54K
₿2.11
$28.54M
₿458.25
$28.54M
₿458.25
التنبؤ بسعر Bancor Network Token(bnt)
653 infiniFi Locked iUSD (1week)  LIUSD $1.16
₿0.000015
0 $28.32M
₿366.94
$0
$0
$105.84
₿0
$28.32M
₿366.94
$28.32M
₿366.94
التنبؤ بسعر infiniFi Locked iUSD (1week)(liusd)
655 Monerium EUR emoney [OLD]  EURE $1.13
₿0.000018
-0.63 $28.31M
₿455.08
$1.14
₿0.000018
$1.13
₿0.000017
$723.19K
₿12.21
$28.32M
₿455.08
$28.31M
₿455.08
التنبؤ بسعر Monerium EUR emoney [OLD](eure)
656 Chainflip  FLIP $0.3175
₿0.0000050
3.64 $28.29M
₿453.9
$0.3185
₿0.0000051
$0.3045
₿0.0000047
$127.8K
₿2.05
$28.55M
₿458.1
$28.29M
₿453.9
التنبؤ بسعر Chainflip(flip)
660 Liquity USD  LUSD $1
₿0.000016
-0.37 $28.05M
₿449.96
$1.01
₿0.000016
$0.9899
₿0.000015
$58.25K
₿0.93
$28.05M
₿449.96
$28.05M
₿449.96
663 IoTeX  IOTX $0.002944
₿0.000000047
-5.12 $27.85M
₿447.27
$0.003108
₿0.000000048
$0.00293
₿0.000000047
$2.28M
₿36.49
$27.85M
₿447.27
$27.85M
₿447.27
التنبؤ بسعر IoTeX(iotx)
670 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.34
₿0.000021
-0.32 $27.48M
₿441.51
$1.34
₿0.000021
$1.33
₿0.000020
$0
$27.48M
₿441.51
$27.48M
₿441.51
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
671 Renzo  REZ $0.003162
₿0.000000050
-3.31 $27.28M
₿437.07
$0.00342
₿0.000000053
$0.003125
₿0.000000050
$5.57M
₿89.31
$31.05M
₿497.59
$27.28M
₿437.07
التنبؤ بسعر Renzo(rez)
673 Yei Finance  CLO $0.21
₿0.0000033
-10.41 $27.08M
₿436.59
$0.2987
₿0.0000046
$0.1993
₿0.0000031
$30.66M
₿493.23
$209.74M
₿3.38K
$27.08M
₿436.59
التنبؤ بسعر Yei Finance(clo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency