Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.31B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1545)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
201 Gnosis  GNO $116.34
₿0.0051
-0.25 $301.21M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.49M
₿76.52
$348.94M
₿15.63K
$301.21M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Aerodrome Finance  AERO $0.3677
₿0.000027
2.21 $297.37M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$24.07M
₿618.19
$578.23M
₿26.04K
$297.37M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
212 Morpho  MORPHO $1.13
-0.90 $268.95M
$1.15
$1.12
$5.82M
$1.13B
$268.95M
التنبؤ بسعر Morpho(morpho)
216 Stader ETHx  ETHX $1,904.67
₿0.051
-0.78 $256.54M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$4.04K
₿15.05
$256.54M
₿6.4K
$256.54M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
218 AIOZ Network  AIOZ $0.2181
₿0.000011
-1.66 $254.67M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.82M
₿99.58
$254.91M
₿12.3K
$254.67M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 1inch  1INCH $0.1832
₿0.0000081
-1.71 $253.74M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$14.66M
₿675.32
$274.74M
₿12.17K
$253.74M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,976.76
₿0.053
-0.57 $249.89M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.71M
₿151.43
$738.13M
₿78.73K
$249.89M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
225 Golem  GLM $0.2408
₿0.0000076
1.18 $240.97M
₿7.62K
$0.2622
₿0.0000080
$0.2379
₿0.0000076
$29.91M
₿224.55
$240.97M
₿7.62K
$240.97M
₿7.62K
التنبؤ بسعر Golem(glm)
228 Swell Ethereum  SWETH $1,964.74
₿0.053
-0.63 $238.41M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$63.19K
₿54.8
$238.42M
₿11.03K
$238.41M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
231 Compound Wrapped BTC  CWBTC $1,672.93
₿0.020
-0.73 $230.96M
₿6.64K
$1,685.15
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.96M
₿6.64K
$230.96M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Synthetix Network Token  SNX $0.6721
₿0.000055
0.12 $228.24M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$19.07M
₿676.8
$228.52M
₿18.23K
$228.24M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Frax Ether  FRXETH $1,805.02
₿0.051
-0.51 $226.96M
₿13K
$1,820.62
₿0.051
$1,780.03
₿0.050
$412.5K
₿97.69
$226.96M
₿13K
$226.96M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Blur  BLUR $0.09902
₿0.0000074
-2.28 $225.64M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$12.96M
₿715.12
$297.14M
₿22.31K
$225.64M
₿11.38K
التنبؤ بسعر Blur(blur)
239 Zilliqa  ZIL $0.01098
₿0.00000046
-2.88 $216.81M
₿8.56K
$0.01142
₿0.00000048
$0.01098
₿0.00000046
$8.43M
₿447.52
$224.31M
₿8.92K
$216.81M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
245 aBTC  ABTC $82,732
0.27 $208.39M
$83,653
$81,455
$4.44K
$208.39M
$208.39M
التنبؤ بسعر aBTC(abtc)
250 Liquid Staked ETH  LSETH $1,940.98
₿0.053
-0.55 $200.37M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$817.66K
₿1.08
$200.37M
₿3.56K
$200.37M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
254 Eigenlayer  EIGEN $0.8086
₿0.00015
-1.83 $197.74M
$0.855
$0.8041
$20.58M
$1.39B
₿258.73K
$197.74M
التنبؤ بسعر Eigenlayer(eigen)
256 0x  ZRX $0.2305
₿0.0000094
-0.41 $195.59M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$26.96M
₿396.76
$230.54M
₿9.47K
$195.59M
₿8.02K
التنبؤ بسعر 0x(zrx)
261 Arkham  ARKM $0.4813
₿0.000027
-3.74 $186.66M
₿5.49K
$0.5009
₿0.000030
$0.477
₿0.000026
$48.59M
₿954.55
$481.38M
₿26.83K
$186.66M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 aelf  ELF $0.2516
₿0.0000088
0.96 $186.09M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.95M
₿92.01
$250.77M
₿8.83K
$186.09M
₿6.45K
التنبؤ بسعر aelf(elf)
267 IoTeX  IOTX $0.01907
₿0.0000011
4.70 $180.1M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$14.51M
₿697.64
$180.1M
₿10.71K
$180.1M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
270 Stargate Finance  STG $0.1809
₿0.000010
-1.03 $175.83M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.27M
₿270.9
$181M
₿10.68K
$175.83M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
272 Staked Frax Ether  SFRXETH $2,019.33
₿0.054
-0.63 $172.98M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$612.2K
₿11.36
$172.98M
₿8.67K
$172.98M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
274 CHEX Token  CHEX $0.1704
₿0.0000036
-7.66 $170.21M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$1M
₿29.36
$170.21M
₿3.61K
$170.21M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
275 Livepeer  LPT $4.32
₿0.00022
-1.77 $170.2M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$16.63M
₿341.58
$170.2M
₿7.03K
$170.2M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
276 Holo  HOT $0.0009569
₿0.000000043
-1.75 $169.97M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.54M
₿204.56
$169.97M
₿7.76K
$169.97M
₿7.76K
التنبؤ بسعر Holo(hot)
277 Osmosis  OSMO $0.236
₿0.000018
-3.61 $169.91M
₿11.95K
$0.2456
₿0.000018
$0.236
₿0.000018
$8.2M
₿374.07
$235.38M
₿18.24K
$169.91M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
283 CoinEx Token  CET $0.06183
₿0.00000055
-0.07 $166.69M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$87.44K
₿1.51
$166.69M
₿112.18
$166.69M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
284 Ankr  ANKR $0.01633
₿0.00000084
-3.18 $163.35M
₿8.45K
$0.01686
₿0.00000090
$0.01624
₿0.00000084
$32.22M
₿551.09
$163.35M
₿8.45K
$163.35M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 yearn.finance  YFI $4,784.84
₿0.12
-1.26 $161.68M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$13.87M
₿614.29
$175.45M
₿4.39K
$161.68M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
292 BENQI Liquid Staked AVAX  SAVAX $20.94
₿0.00077
-4.12 $160.28M
₿5.14K
$21.97
₿0.00078
$20.94
₿0.00076
$1.35M
₿25.86
$161.8M
₿5.14K
$160.28M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
293 Sun Token  SUN $0.01629
₿0.00000022
-1.43 $160.25M
₿2.18K
$0.01653
₿0.00000022
$0.01627
₿0.00000021
$27.07M
₿387.46
$324.24M
₿4.41K
$160.25M
₿2.18K
التنبؤ بسعر Sun Token(sun)
296 Frax Share  FXS $1.78
₿0.000097
-2.14 $158.35M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.84M
₿340.69
$177.44M
₿9.72K
$158.35M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
297 Convex Finance  CVX $1.93
₿0.000052
-3.11 $158.18M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$14.5M
₿69.57
$192.66M
₿5.2K
$158.18M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
299 Treehouse ETH  TETH $2,164.43
-0.66 $156.44M
$2,181.24
$2,131.02
$93.23K
$156.44M
$156.44M
التنبؤ بسعر Treehouse ETH(teth)
300 Instadapp  FLUID $3.94
₿0.000028
-0.91 $155.75M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$830.29K
₿0.61
$394.93M
₿2.85K
$155.75M
₿512.01
التنبؤ بسعر Instadapp(fluid)
302 Tribe  TRIBE $0.3389
₿0.0000070
0.56 $154.22M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$59.9K
₿1.5
$338.92M
₿7.03K
$154.22M
₿3.2K
التنبؤ بسعر Tribe(tribe)
304 Drift Protocol  DRIFT $0.5092
-1.98 $150.18M
$0.5246
$0.5056
$17.06M
$509.42M
$150.18M
التنبؤ بسعر Drift Protocol(drift)
309 DeepBook  DEEP $0.05837
-6.73 $146.01M
$0.06258
$0.05707
$12.03M
$584.05M
$146.01M
التنبؤ بسعر DeepBook(deep)
314 Threshold Network  T $0.01414
₿0.00000067
-2.16 $143.26M
₿6.56K
$0.01457
₿0.00000072
$0.01414
₿0.00000067
$6.19M
₿595.3
$157.8M
₿7.5K
$143.26M
₿6.56K
التنبؤ بسعر Threshold Network(t)
320 Bybit Staked SOL  BBSOL $128.63
-1.02 $138.99M
$130.68
$125.79
$298.53K
$138.99M
$138.99M
التنبؤ بسعر Bybit Staked SOL(bbsol)
326 Wrapped Ether (Mantle Bridge)  WETH $1,806.24
₿0.050
-0.41 $136.99M
₿0
$1,822.12
₿0.051
$1,779.46
₿0.050
$3.96M
₿272.2
$136.99M
$136.99M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
328 Wrapped Beacon ETH  WBETH $1,926.88
₿0.052
-0.55 $136.7M
₿3.71K
$1,941.51
₿0.053
$1,896.02
₿0.052
$6.95M
₿91.01
$136.7M
₿3.71K
$136.7M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
342 MAG7.ssi  MAG7.SSI $0.6533
-1.03 $126.61M
$0.6654
$0.6497
$473.49K
$126.61M
$126.61M
التنبؤ بسعر MAG7.ssi(mag7.ssi)
343 LCX  LCX $0.1336
₿0.0000048
-2.48 $125.73M
₿3.8K
$0.1378
₿0.0000051
$0.1335
₿0.0000047
$879.02K
₿31.62
$126.94M
₿4.66K
$125.73M
₿3.8K
التنبؤ بسعر LCX(lcx)
345 WOO Network  WOO $0.06526
₿0.0000058
-3.87 $124.97M
₿10.85K
$0.06871
₿0.0000061
$0.06524
₿0.0000058
$8.08M
₿352.03
$144.54M
₿13.1K
$124.97M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $121.29M
$1.08
$1.08
$0
$121.29M
$121.29M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
360 Casper Network  CSPR $0.00917
₿0.00000051
-1.88 $118.97M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.32M
₿169.71
$123.17M
₿6.48K
$118.97M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
362 Loopring  LRC $0.09488
₿0.0000048
-2.63 $118.26M
₿6.01K
$0.09744
₿0.0000050
$0.09373
₿0.0000047
$9.37M
₿401.71
$130.4M
₿6.63K
$118.26M
₿6.01K
التنبؤ بسعر Loopring(lrc)
363 Ether.fi  ETHFI $0.5151
₿0.000079
-0.51 $118.07M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$31.59M
₿4.62K
$515.25M
₿79.7K
$118.07M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
364 SyrupUSDC  SYRUPUSDC $1.09
0.07 $117.7M
$1.09
$1.09
$2.66M
$117.7M
$117.7M
التنبؤ بسعر SyrupUSDC(syrupusdc)
368 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $116.45M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.13M
₿330.85
$115.98M
₿2.1K
$116.45M
₿2.1K
370 Orca  ORCA $2.08
₿0.000044
-4.73 $116.07M
₿2.23K
$2.19
₿0.000048
$2.08
₿0.000044
$20.87M
₿47.88
$208.09M
₿4.47K
$116.07M
₿2.23K
التنبؤ بسعر Orca(orca)
373 NXM  NXM $40.11
₿0.0010
-0.03 $113.86M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.86M
₿4.21K
$113.86M
₿4.21K
التنبؤ بسعر NXM(nxm)
377 GMX  GMX $11.07
₿0.00054
-2.77 $111.19M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.71M
₿345.74
$111.19M
₿5.15K
$111.19M
₿5.15K
التنبؤ بسعر GMX(gmx)
378 Auction  AUCTION $16.89
₿0.00031
19.25 $110.41M
₿2.04K
$16.98
₿0.00033
$14.04
₿0.00031
$250.12M
₿245.71
$128.02M
₿2.4K
$110.41M
₿2.04K
التنبؤ بسعر Auction(auction)
383 VVS Finance  VVS $0.000002259
₿0.000000000068
-3.04 $109.03M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$250.74K
₿14.41
$212.9M
₿5.9K
$109.03M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
386 Euler  EUL $5.77
₿0.000083
-3.96 $107.85M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.76M
₿5.43
$156.89M
₿2.28K
$107.85M
₿1.57K
التنبؤ بسعر Euler(eul)
390 Sushi  SUSHI $0.5504
₿0.000022
-3.11 $106.12M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.66M
₿600.05
$155.04M
₿5.55K
$106.12M
₿4.28K
التنبؤ بسعر Sushi(sushi)
392 Band Protocol  BAND $0.6674
₿0.000030
-0.46 $104.09M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.88M
₿185.69
$106.29M
₿4.42K
$104.09M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 CoW Protocol  COW $0.2478
₿0.0000034
-1.55 $103.23M
₿761.43
$0.254
₿0.0000036
$0.2462
₿0.0000034
$10.38M
₿3.2
$247.93M
₿3.5K
$103.23M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
398 API3  API3 $0.8471
₿0.000045
-2.97 $100.75M
₿5.14K
$0.8812
₿0.000047
$0.8187
₿0.000045
$18.06M
₿308.44
$125.19M
₿5.98K
$100.75M
₿5.14K
التنبؤ بسعر API3(api3)
403 Maple Finance  SYRUP $0.1102
-2.60 $98.54M
$0.1132
$0.1089
$2.09M
$130.4M
$98.54M
التنبؤ بسعر Maple Finance(syrup)
417 TempleDAO  TEMPLE $3.91
₿0.000017
1.48 $92.72M
₿626.54
$3.94
₿0.000017
$3.84
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
419 UMA  UMA $1.07
₿0.000051
-2.79 $92.16M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$9.68M
₿193.25
$132.75M
₿6.15K
$92.16M
₿4.09K
التنبؤ بسعر UMA(uma)
421 Metis Token  METIS $14.51
₿0.0012
-4.14 $91.64M
₿6.99K
$15.15
₿0.0013
$14.51
₿0.0012
$6.59M
₿394.11
$145.13M
₿12.94K
$91.64M
₿6.99K
التنبؤ بسعر Metis Token(metis)
422 Lorenzo stBTC  STBTC $82,565
-0.83 $91.03M
$83,260
$81,744
$113.4K
$91.03M
$91.03M
التنبؤ بسعر Lorenzo stBTC(stbtc)
425 Orbs  ORBS $0.01978
₿0.00000062
0.06 $90.2M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.55M
₿95.38
$197.91M
₿6.21K
$90.2M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 Clearpool  CPOOL $0.1182
₿0.0000033
-0.65 $89.93M
₿1.5K
$0.1195
₿0.0000038
$0.1129
₿0.0000033
$2.22M
₿52.84
$118.34M
₿3.36K
$89.93M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
427 SOLO Coin  SOLO $0.2251
₿0.0000019
-1.32 $89.87M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.36M
₿47.05
$89.87M
₿794.54
$89.87M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
434 Usual  USUAL $0.1153
-8.50 $87.44M
$0.126
$0.1109
$38.48M
$96.56M
$87.44M
التنبؤ بسعر Usual(usual)
435 Aevo  AEVO $0.09677
₿0.000037
-2.35 $87.42M
₿4.13K
$0.09943
₿0.000041
$0.09628
₿0.000037
$7.56M
₿2.09K
$96.79M
₿37.51K
$87.42M
₿4.13K
التنبؤ بسعر Aevo(aevo)
443 Optio  OPT $0.01728
-6.75 $85.12M
$0.01853
$0.01268
$50.32K
$110.86M
$85.12M
التنبؤ بسعر Optio(opt)
445 Spell Token  SPELL $0.0005333
₿0.000000016
-1.15 $85.03M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$34.13M
₿146.52
$104.55M
₿3.14K
$85.03M
₿2.26K
التنبؤ بسعر Spell Token(spell)
447 Venus  XVS $5.09
₿0.00021
-1.99 $84.65M
₿3.34K
$5.19
₿0.00023
$5.04
₿0.00021
$2.33M
₿468.25
$151.51M
₿6.33K
$84.65M
₿3.34K
التنبؤ بسعر Venus(xvs)
452 iExec RLC  RLC $1.14
₿0.000048
0.63 $82.81M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.45M
₿170.45
$99.54M
₿4.2K
$82.81M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
453 Velo  VELO $0.01118
₿0.00000020
-0.92 $82.65M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.65M
₿922.35
$268.39M
₿4.79K
$82.65M
₿1.47K
التنبؤ بسعر Velo(velo)
455 Rocket Pool  RPL $3.89
₿0.00040
-3.14 $82.48M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.86M
₿111.19
$82.48M
₿8.08K
$82.48M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
456 Function ƒBTC  FBTC $83,248
-0.66 $82.31M
$84,480
$81,969
$10.28K
$1.25B
$82.31M
التنبؤ بسعر Function ƒBTC(fbtc)
457 AltLayer  ALT $0.02704
₿0.0000080
-3.14 $81.97M
₿10.13K
$0.02828
₿0.0000090
$0.02702
₿0.0000080
$7.19M
₿2.27K
$270.27M
₿80.71K
$81.97M
₿10.13K
التنبؤ بسعر AltLayer(alt)
459 cETH  CETH $36.33
₿0.0010
-0.62 $81.46M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.46M
₿5.58K
$81.46M
₿5.58K
التنبؤ بسعر cETH(ceth)
461 Origin Ether  OETH $1,805.03
₿0.051
-0.77 $81.14M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$59.6K
₿0.01
$81.14M
₿2.28K
$81.14M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
467 Solayer Staked SOL  SSOL $128.3
-0.93 $80.08M
$130.32
$125.42
$186.85K
$80.08M
$80.08M
التنبؤ بسعر Solayer Staked SOL(ssol)
469 Power Ledger  POWR $0.15
₿0.0000054
-0.46 $79.5M
₿2.83K
$0.1511
₿0.0000057
$0.147
₿0.0000054
$5.77M
₿372.03
$149.98M
₿5.49K
$79.5M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
472 Everipedia  IQ $0.003733
₿0.00000016
-2.10 $79.37M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.91M
₿50.34
$79.37M
₿2.98K
$79.37M
₿2.98K
التنبؤ بسعر Everipedia(iq)
474 LON  LON $0.6812
₿0.000012
-0.42 $79.14M
₿1.46K
$0.6859
₿0.000012
$0.6759
₿0.000012
$64.39K
₿4.85
$95.68M
₿1.75K
$79.14M
₿1.46K
التنبؤ بسعر LON(lon)
477 Balancer  BAL $1.24
₿0.000068
-0.76 $77.65M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.07M
₿131.23
$83.88M
₿4.3K
$77.65M
₿3.85K
التنبؤ بسعر Balancer(bal)
479 FIDA  FIDA $0.07821
₿0.0000065
-0.21 $77.55M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.7M
₿72.38
$78.26M
₿6.55K
$77.55M
₿881.67
التنبؤ بسعر FIDA(fida)
481 BOOK OF MEME  BOME $0.001116
₿0.00000018
-2.67 $77.07M
₿10.32K
$0.001163
₿0.00000018
$0.001115
₿0.00000017
$33.92M
₿5.7K
$77.07M
₿12.9K
$77.07M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
484 STP Network  STPT $0.03933
₿0.00000097
5.99 $76.38M
₿1.9K
$0.03975
₿0.0000010
$0.0371
₿0.00000097
$26.25M
₿90.69
$76.38M
₿1.9K
$76.38M
₿1.9K
التنبؤ بسعر STP Network(stpt)
485 Relend USDC  REUSDC $1.05
0.01* $76.26M
$1.05
$1.05
$0
$76.26M
$76.26M
التنبؤ بسعر Relend USDC(reusdc)
487 Memecoin  MEME $0.001772
₿0.00000055
-3.71 $75.86M
₿8.64K
$0.001862
₿0.00000055
$0.001773
₿0.00000052
$11.14M
₿1.02K
$122.3M
₿38.43K
$75.86M
₿8.64K
التنبؤ بسعر Memecoin(meme)
494 Zebec Network  ZBCN $0.0009699
0.78 $74.08M
$0.0009785
$0.000955
$5.12M
$97M
$74.08M
التنبؤ بسعر Zebec Network(zbcn)
511 Marlin  POND $0.008541
₿0.00000044
0.82 $69.96M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.67M
₿83.75
$85.47M
₿3.62K
$69.96M
₿3.62K
التنبؤ بسعر Marlin(pond)
514 Solend  SLND $0.2341
₿0.000019
-9.01 $69.36M
₿724.83
$0.2573
₿0.000020
$0.2295
₿0.000018
$25.35K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
525 Cetus Protocol  CETUS $0.09839
₿0.0000022
-3.16 $68.1M
₿708.45
$0.1024
₿0.0000023
$0.09751
₿0.0000022
$9.39M
₿152.7
$98.45M
₿1.11K
$68.1M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
527 Moonwell  WELL $0.02029
₿0.00000063
1.07 $67.3M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.48M
₿25.25
$101.51M
₿3.14K
$67.3M
₿1.37K
التنبؤ بسعر Moonwell(well)
532 Pundi X  PUNDIX $0.2541
₿0.000012
-1.06 $65.66M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.87M
₿693.31
$65.66M
₿3.21K
$65.66M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
534 Staked FRAX  SFRAX $1.12
₿0.000015
-0.08 $65.23M
₿0
$1.13
₿0.000015
$1.12
₿0.000014
$173.4K
₿0.7
$65.23M
$65.23M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
540 Tellor  TRB $24.04
₿0.0012
-0.30 $64M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$11.98M
₿418.83
$65.94M
₿3.16K
$64M
₿3.12K
التنبؤ بسعر Tellor(trb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا