$3.47T
إجمالي القيمة السوقية
$119.27B
إجمالي حجم التداول
BTC 60.97%     ETH 8.71%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1662)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
205 SyrupUSDC  SYRUPUSDC $1.1
0.14 $375.31M
$1.1
$1.1
$846.64K
$375.31M
$375.31M
التنبؤ بسعر SyrupUSDC(syrupusdc)
206 Matic Network  MATIC $0.2321
₿0.000012
0.08 $372.57M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$1.91M
₿5.85K
$2.32B
₿127.96K
$372.57M
₿118.78K
التنبؤ بسعر Matic Network(matic)
207 Berachain  BERA $3.11
0.24 $371.62M
$3.19
$3.05
$36.23M
$1.56B
$371.62M
التنبؤ بسعر Berachain(bera)
211 Stader ETHx  ETHX $2,644.09
₿0.051
-0.55 $367.55M
₿6.4K
$2,729.11
₿0.052
$2,594.76
₿0.051
$5.48K
₿15.05
$367.55M
₿6.4K
$367.55M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
212 Sun Token  SUN $0.01906
₿0.00000022
1.11 $367.13M
₿2.18K
$0.01932
₿0.00000022
$0.01885
₿0.00000021
$38.35M
₿387.46
$379.49M
₿4.41K
$367.13M
₿2.18K
التنبؤ بسعر Sun Token(sun)
215 JUST  JST $0.03648
₿0.00000055
3.89 $361.18M
₿4.98K
$0.037
₿0.00000057
$0.03511
₿0.00000055
$47.49M
₿453.18
$361.18M
₿5.54K
$361.18M
₿4.98K
التنبؤ بسعر JUST(jst)
218 Gnosis  GNO $133.81
₿0.0051
1.37 $353.2M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$12.11M
₿76.52
$401.43M
₿15.63K
$353.2M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Frax Share  FRAX $3.88
₿0.000097
-0.66 $351.25M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$66.71M
₿340.69
$386.8M
₿9.72K
$351.25M
₿7.69K
التنبؤ بسعر Frax Share(frax)
222 Coinbase Wrapped Staked ETH  CBETH $2,748.88
₿0.053
-0.11 $342.8M
₿9.54K
$2,839.52
₿0.054
$2,701.52
₿0.053
$4.58M
₿151.43
$1.03B
₿78.73K
$342.8M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Terra  LUNC $0.000062
₿0.0000000018
0.09 $338.42M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.37M
₿588.86
$402.88M
₿12.69K
$338.42M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Swell Ethereum  SWETH $2,725.6
₿0.053
-0.69 $331.07M
₿11.03K
$2,810.7
₿0.054
$2,669.88
₿0.052
$220.88K
₿54.8
$331.08M
₿11.03K
$331.07M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
230 Olympus  OHM $19.59
₿0.00018
-0.97 $320.84M
₿2.96K
$19.92
₿0.00017
$19.47
₿0.00017
$555.77K
₿12.82
$403.2M
₿4K
$320.84M
₿2.96K
التنبؤ بسعر Olympus(ohm)
232 Frax  FRAX $1
₿0.000014
0.01* $314.98M
₿9.54K
$1
₿0.000014
$0.9976
₿0.000014
$11.66M
₿607.03
$314.98M
₿9.54K
$314.98M
₿9.54K
237 1inch  1INCH $0.2232
₿0.0000081
-0.11 $309.76M
₿9.3K
$0.2322
₿0.0000085
$0.219
₿0.0000080
$22.09M
₿675.32
$335.04M
₿12.17K
$309.76M
₿9.3K
التنبؤ بسعر 1inch(1inch)
241 Frax Ether  FRXETH $2,499.61
₿0.051
-0.01* $303.79M
₿13K
$2,571.99
₿0.051
$2,456.14
₿0.050
$429.7K
₿97.69
$303.79M
₿13K
$303.79M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
243 Liquid Staked ETH  LSETH $2,695.75
₿0.053
0.20 $300.6M
₿0
$2,788.37
₿0.053
$2,644.75
₿0.052
$5.67M
₿1.08
$300.6M
₿3.56K
$300.6M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
248 Arkham  ARKM $0.6693
₿0.000027
5.25 $283.52M
₿5.49K
$0.6806
₿0.000030
$0.6246
₿0.000026
$71.44M
₿954.55
$668.79M
₿26.83K
$283.52M
₿5.49K
التنبؤ بسعر Arkham(arkm)
252 Compound Wrapped BTC  CWBTC $2,135.63
₿0.020
0.93 $277.13M
₿6.64K
$2,151.81
₿0.020
$2,094.46
₿0.020
$0
₿0
$277.13M
₿6.64K
$277.13M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Synthetix Network Token  SNX $0.8139
₿0.000055
3.25 $276.35M
₿18.2K
$0.8589
₿0.000059
$0.7874
₿0.000055
$26.06M
₿676.8
$276.7M
₿18.23K
$276.35M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
256 Convex Finance  CVX $3.33
₿0.000052
4.80 $272.86M
₿4.28K
$3.45
₿0.000054
$3.17
₿0.000051
$26.3M
₿69.57
$332.42M
₿5.2K
$272.86M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
259 BENQI Liquid Staked AVAX  SAVAX $27.38
₿0.00077
2.87 $267.92M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$192K
₿25.86
$267.92M
₿5.14K
$267.92M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
260 aBTC  ABTC $106,197
0.47 $267.17M
$107,329
$104,189
$383.42K
$267.17M
$267.17M
التنبؤ بسعر aBTC(abtc)
261 Golem  GLM $0.2665
₿0.0000076
0.25 $266.62M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$9.01M
₿224.55
$266.62M
₿7.62K
$266.62M
₿7.62K
التنبؤ بسعر Golem(glm)
262 Infrared Bera  IBERA $3.12
2.28 $264.84M
$3.18
$3.01
$444.98K
$264.84M
$264.84M
التنبؤ بسعر Infrared Bera(ibera)
264 Bybit Staked SOL  BBSOL $180.41
0.29 $260.04M
$186.5
$178.63
$1.17M
$260.04M
$260.04M
التنبؤ بسعر Bybit Staked SOL(bbsol)
270 Zilliqa  ZIL $0.01287
₿0.00000046
1.48 $251.55M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$17.92M
₿447.52
$260.33M
₿8.92K
$251.55M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Treehouse ETH  TETH $3,030.2
-0.08 $247.02M
$3,104.03
$2,968.06
$12.9K
$247.02M
$247.02M
التنبؤ بسعر Treehouse ETH(teth)
275 Blur  BLUR $0.1049
₿0.0000074
0.59 $245.97M
₿11.38K
$0.1077
₿0.0000080
$0.1022
₿0.0000073
$22.39M
₿715.12
$314.93M
₿22.31K
$245.97M
₿11.38K
التنبؤ بسعر Blur(blur)
283 0x  ZRX $0.2719
₿0.0000094
1.02 $230.81M
₿8.02K
$0.2756
₿0.000010
$0.2672
₿0.0000094
$36.34M
₿396.76
$272.05M
₿9.47K
$230.81M
₿8.02K
التنبؤ بسعر 0x(zrx)
284 Staked Frax Ether  SFRXETH $2,816.02
₿0.054
-0.18 $230.58M
₿8.67K
$2,893.17
₿0.055
$2,774.08
₿0.054
$73.25K
₿11.36
$230.58M
₿8.67K
$230.58M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
293 Livepeer  LPT $5.35
₿0.00022
1.75 $218.1M
₿7.03K
$5.44
₿0.00024
$5.2
₿0.00022
$19.6M
₿341.58
$218.1M
₿7.03K
$218.1M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
308 Holo  HOT $0.001136
₿0.000000043
0.37 $201.83M
₿7.76K
$0.001162
₿0.000000045
$0.001106
₿0.000000043
$7M
₿204.56
$201.83M
₿7.76K
$201.83M
₿7.76K
التنبؤ بسعر Holo(hot)
309 Casper Network  CSPR $0.01528
₿0.00000051
1.16 $200.51M
₿6.18K
$0.01604
₿0.00000052
$0.01474
₿0.00000051
$6.06M
₿169.71
$207.59M
₿6.48K
$200.51M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
311 Solayer  LAYER $0.9333
-2.49 $195.99M
$0.9639
$0.9255
$39.26M
$933.3M
$195.99M
التنبؤ بسعر Solayer(layer)
312 Drift Protocol  DRIFT $0.6513
5.11 $196.45M
$0.6564
$0.6196
$33.97M
$651.96M
$196.45M
التنبؤ بسعر Drift Protocol(drift)
313 IoTeX  IOTX $0.02078
₿0.0000011
1.73 $196.24M
₿10.65K
$0.02087
₿0.0000011
$0.02021
₿0.0000010
$8.91M
₿697.64
$196.24M
₿10.71K
$196.24M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
317 Stargate Finance  STG $0.1985
₿0.000010
0.04 $192.88M
₿2.18K
$0.2013
₿0.000011
$0.1948
₿0.000010
$8.49M
₿270.9
$198.55M
₿10.68K
$192.88M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
318 yearn.finance  YFI $5,634.98
₿0.12
1.70 $190.54M
₿3.99K
$5,655.59
₿0.12
$5,419.83
₿0.11
$23.99M
₿614.29
$206.61M
₿4.39K
$190.54M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
319 Wrapped Beacon ETH  WBETH $2,681.63
₿0.052
-0.21 $190.23M
₿3.71K
$2,753.72
₿0.053
$2,626.49
₿0.052
$5.16M
₿91.01
$190.23M
₿3.71K
$190.23M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
321 Wrapped Ether (Mantle Bridge)  WETH $2,499.35
₿0.050
-0.17 $188.86M
₿0
$2,576.35
₿0.051
$2,452.69
₿0.050
$4.2M
₿272.2
$188.86M
$188.86M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
322 Ankr  ANKR $0.01881
₿0.00000084
2.37 $188.18M
₿8.45K
$0.01892
₿0.00000090
$0.01835
₿0.00000084
$12.38M
₿551.09
$188.18M
₿8.45K
$188.18M
₿8.45K
التنبؤ بسعر Ankr(ankr)
323 Babylon  BABY $0.08157
-1.85 $187.03M
$0.0847
$0.07966
$39.84M
$816.57M
$187.03M
التنبؤ بسعر Babylon(baby)
330 CHEX Token  CHEX $0.183
₿0.0000036
2.17 $182.86M
₿3.61K
$0.1833
₿0.0000036
$0.1716
₿0.0000033
$1.34M
₿29.36
$182.86M
₿3.61K
$182.86M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
337 Solana Swap  SOS $0.1764
-3.35 $176.49M
$0.1889
$0.1704
$4.17M
$176.49M
$176.49M
التنبؤ بسعر Solana Swap(sos)
338 Osmosis  OSMO $0.2417
₿0.000018
0.78 $175.99M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.56M
₿374.07
$241.01M
₿18.24K
$175.99M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
340 aelf  ELF $0.2368
₿0.0000088
-0.42 $175.24M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.47M
₿92.01
$236.01M
₿8.83K
$175.24M
₿6.45K
التنبؤ بسعر aelf(elf)
341 Threshold Network  T $0.01721
₿0.00000067
0.47 $174.32M
₿6.56K
$0.01752
₿0.00000072
$0.0169
₿0.00000067
$5.93M
₿595.3
$191.99M
₿7.5K
$174.32M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Euler  EUL $9.31
₿0.000083
-2.17 $174.01M
₿1.57K
$9.61
₿0.000085
$9.19
₿0.000080
$3.57M
₿5.43
$253.14M
₿2.28K
$174.01M
₿1.57K
التنبؤ بسعر Euler(eul)
343 Tribe  TRIBE $0.3802
₿0.0000070
-0.72 $173.01M
₿3.2K
$0.384
₿0.0000072
$0.3793
₿0.0000069
$86.76K
₿1.5
$380.23M
₿7.03K
$173.01M
₿3.2K
التنبؤ بسعر Tribe(tribe)
346 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.21M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
347 CoinEx Token  CET $0.06276
₿0.00000055
0.01* $168.54M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$92.21K
₿1.51
$168.54M
₿112.18
$168.54M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
348 CoW Protocol  COW $0.4007
₿0.0000034
13.62 $168M
₿761.43
$0.4232
₿0.0000036
$0.3526
₿0.0000034
$127.94M
₿3.2
$400.02M
₿3.5K
$168M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
350 WOO Network  WOO $0.08622
₿0.0000058
3.61 $165.03M
₿10.85K
$0.08678
₿0.0000061
$0.08131
₿0.0000058
$9.41M
₿352.03
$190.91M
₿13.1K
$165.03M
₿10.85K
التنبؤ بسعر WOO Network(woo)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $163.69M
$1.08
$1.08
$0
$163.69M
$163.69M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
356 Zebec Network  ZBCN $0.001989
1.07 $160.97M
$0.002037
$0.001882
$13.21M
$198.94M
$160.97M
التنبؤ بسعر Zebec Network(zbcn)
358 Instadapp  FLUID $4.08
₿0.000028
-3.97 $160.76M
₿512.01
$4.35
₿0.000029
$4.05
₿0.000028
$3.54M
₿0.61
$407.63M
₿2.85K
$160.76M
₿512.01
التنبؤ بسعر Instadapp(fluid)
360 MAG7.ssi  MAG7.SSI $0.8146
0.40 $156.25M
$0.8248
$0.8042
$1.31M
$156.25M
$156.25M
التنبؤ بسعر MAG7.ssi(mag7.ssi)
361 Orca  ORCA $2.59
₿0.000044
3.07 $154.99M
₿2.23K
$2.6
₿0.000048
$2.51
₿0.000044
$21.47M
₿47.88
$193.88M
₿4.47K
$154.99M
₿2.23K
التنبؤ بسعر Orca(orca)
362 GMX  GMX $15.2
₿0.00054
2.52 $154.2M
₿5.15K
$15.53
₿0.00056
$14.82
₿0.00054
$9.89M
₿345.74
$154.2M
₿5.15K
$154.2M
₿5.15K
التنبؤ بسعر GMX(gmx)
364 NXM  NXM $57.9
₿0.0010
0.02 $153.33M
₿4.21K
$59.55
₿0.0010
$57.04
₿0.0010
$0
₿0
$153.33M
₿4.21K
$153.33M
₿4.21K
التنبؤ بسعر NXM(nxm)
367 BOOK OF MEME  BOME $0.002193
₿0.00000018
0.13 $151.44M
₿10.32K
$0.002274
₿0.00000018
$0.002092
₿0.00000017
$49.98M
₿5.7K
$151.44M
₿12.9K
$151.44M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
373 Cetus Protocol  CETUS $0.1994
₿0.0000022
-0.49 $144.66M
₿708.45
$0.2081
₿0.0000023
$0.1956
₿0.0000022
$17.77M
₿152.7
$199.52M
₿1.11K
$144.66M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
384 Sushi  SUSHI $0.7122
₿0.000022
0.43 $137.33M
₿4.28K
$0.7438
₿0.000023
$0.6926
₿0.000022
$42.09M
₿600.05
$201.81M
₿5.55K
$137.33M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 Loopring  LRC $0.1098
₿0.0000048
1.75 $136.95M
₿6.01K
$0.1107
₿0.0000050
$0.1062
₿0.0000047
$12.32M
₿401.71
$151M
₿6.63K
$136.95M
₿6.01K
التنبؤ بسعر Loopring(lrc)
392 STP Network  STPT $0.0684
₿0.00000097
-2.25 $132.87M
₿1.9K
$0.0706
₿0.0000010
$0.0678
₿0.00000097
$3.34M
₿90.69
$132.87M
₿1.9K
$132.87M
₿1.9K
التنبؤ بسعر STP Network(stpt)
405 Function ƒBTC  FBTC $106,274
0.78 $128.74M
$107,079
$103,842
$3.26M
$1.55B
$128.74M
التنبؤ بسعر Function ƒBTC(fbtc)
407 LCX  LCX $0.1356
₿0.0000048
0.09 $127.65M
₿3.8K
$0.1386
₿0.0000051
$0.1345
₿0.0000047
$775K
₿31.62
$128.88M
₿4.66K
$127.65M
₿3.8K
التنبؤ بسعر LCX(lcx)
411 Metis Token  METIS $19.77
₿0.0012
-0.67 $126.13M
₿6.99K
$20.97
₿0.0013
$19.16
₿0.0012
$13.05M
₿394.11
$197.83M
₿12.94K
$126.13M
₿6.99K
التنبؤ بسعر Metis Token(metis)
429 Band Protocol  BAND $0.7608
₿0.000030
-0.47 $118.65M
₿4.29K
$0.7838
₿0.000032
$0.7394
₿0.000030
$9.59M
₿185.69
$122.62M
₿4.42K
$118.65M
₿4.29K
التنبؤ بسعر Band Protocol(band)
431 Usual  USUAL $0.1267
0.17 $115.48M
$0.1325
$0.1226
$22.85M
$128.93M
$115.48M
التنبؤ بسعر Usual(usual)
433 cETH  CETH $50.25
₿0.0010
-0.16 $114.75M
₿5.58K
$51.78
₿0.0010
$49.49
₿0.0010
$264.95
₿0
$114.75M
₿5.58K
$114.75M
₿5.58K
التنبؤ بسعر cETH(ceth)
437 VVS Finance  VVS $0.000002349
₿0.000000000068
0.27 $114.12M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$303.87K
₿14.41
$222.22M
₿5.9K
$114.12M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
446 Moonwell  WELL $0.03336
₿0.00000063
-1.82 $111.77M
₿1.37K
$0.03546
₿0.00000070
$0.03218
₿0.00000062
$5.16M
₿25.25
$166.82M
₿3.14K
$111.77M
₿1.37K
التنبؤ بسعر Moonwell(well)
447 Clearpool  CPOOL $0.1463
₿0.0000033
5.33 $111.28M
₿1.5K
$0.1475
₿0.0000038
$0.1387
₿0.0000033
$3.51M
₿52.84
$146.43M
₿3.36K
$111.28M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
448 Aevo  AEVO $0.1226
₿0.000037
1.30 $110.99M
₿4.13K
$0.126
₿0.000041
$0.1175
₿0.000037
$11.88M
₿2.09K
$122.77M
₿37.51K
$110.99M
₿4.13K
التنبؤ بسعر Aevo(aevo)
452 AltLayer  ALT $0.03371
₿0.0000080
1.66 $110.47M
₿10.13K
$0.03396
₿0.0000090
$0.03229
₿0.0000080
$23.49M
₿2.27K
$337.45M
₿80.71K
$110.47M
₿10.13K
التنبؤ بسعر AltLayer(alt)
455 Pundi X  PUNDIX $0.424
₿0.000012
0.20 $109.58M
₿3.21K
$0.431
₿0.000013
$0.4119
₿0.000011
$7.77M
₿693.31
$109.58M
₿3.21K
$109.58M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
456 Rocket Pool  RPL $5.11
₿0.00040
3.69 $109.4M
₿8.08K
$5.24
₿0.00042
$4.85
₿0.00039
$9.55M
₿111.19
$109.4M
₿8.08K
$109.4M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 Lorenzo stBTC  STBTC $105,614
1.20 $108.84M
$106,134
$104,252
$38.84K
$108.84M
$108.84M
التنبؤ بسعر Lorenzo stBTC(stbtc)
465 Kamino  KMNO $0.07152
12.48 $107.39M
$0.07212
$0.06359
$33.73M
$715.59M
$107.39M
التنبؤ بسعر Kamino(kmno)
466 SOLO Coin  SOLO $0.2674
₿0.0000019
-5.80 $106.78M
₿794.54
$0.2857
₿0.0000020
$0.2677
₿0.0000019
$4.11M
₿47.05
$106.78M
₿794.54
$106.78M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
467 Venus  XVS $6.39
₿0.00021
1.01 $106.48M
₿3.34K
$6.53
₿0.00023
$6.29
₿0.00021
$6.38M
₿468.25
$190.18M
₿6.33K
$106.48M
₿3.34K
التنبؤ بسعر Venus(xvs)
469 Origin Ether  OETH $2,503.89
₿0.051
-0.69 $105.98M
₿2.28K
$2,580.54
₿0.051
$2,459.52
₿0.050
$209.56K
₿0.01
$105.98M
₿2.28K
$105.98M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
476 Memecoin  MEME $0.002291
₿0.00000055
0.68 $104.67M
₿8.64K
$0.002339
₿0.00000055
$0.002187
₿0.00000052
$35.79M
₿1.02K
$158.11M
₿38.43K
$104.67M
₿8.64K
التنبؤ بسعر Memecoin(meme)
478 UMA  UMA $1.2
₿0.000051
0.93 $104.05M
₿4.09K
$1.21
₿0.000055
$1.17
₿0.000051
$8.73M
₿193.25
$149.45M
₿6.15K
$104.05M
₿4.09K
التنبؤ بسعر UMA(uma)
494 Hey Anon  ANON $7.45
-0.23 $99.91M
$7.67
$7.32
$11.72M
$156.47M
$99.91M
التنبؤ بسعر Hey Anon(anon)
495 API3  API3 $0.8209
₿0.000045
0.66 $99.41M
₿5.14K
$0.8369
₿0.000047
$0.8013
₿0.000045
$15.43M
₿308.44
$121.78M
₿5.98K
$99.41M
₿5.14K
التنبؤ بسعر API3(api3)
499 Solayer Staked SOL  SSOL $180.56
0.74 $99.24M
$186.75
$178.28
$229.14K
$99.24M
$99.24M
التنبؤ بسعر Solayer Staked SOL(ssol)
500 Spell Token  SPELL $0.0006124
₿0.000000016
-0.24 $99.06M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$7.43M
₿146.52
$120.08M
₿3.14K
$99.06M
₿2.26K
التنبؤ بسعر Spell Token(spell)
503 ChainGPT  CGPT $0.1193
₿0.0000045
0.24 $98.22M
₿1.99K
$0.1231
₿0.0000047
$0.1155
₿0.0000044
$12.81M
₿126.9
$119.11M
₿4.56K
$98.22M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
509 Power Ledger  POWR $0.1814
₿0.0000054
-1.42 $96.16M
₿2.83K
$0.1867
₿0.0000057
$0.1793
₿0.0000054
$10.16M
₿372.03
$181.42M
₿5.49K
$96.16M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
510 Orbs  ORBS $0.02064
₿0.00000062
0.22 $95.66M
₿2.67K
$0.02093
₿0.00000064
$0.02035
₿0.00000061
$6.07M
₿95.38
$206.43M
₿6.21K
$95.66M
₿2.67K
التنبؤ بسعر Orbs(orbs)
519 Renzo Restaked SOL  EZSOL $200.4
0.45 $92.92M
$206.63
$197.91
$3.28M
$92.92M
$92.92M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
520 Everipedia  IQ $0.00427
₿0.00000016
-0.29 $92.29M
₿2.98K
$0.004306
₿0.00000017
$0.004207
₿0.00000016
$2.64M
₿50.34
$92.29M
₿2.98K
$92.29M
₿2.98K
التنبؤ بسعر Everipedia(iq)
524 Liquity  LQTY $0.9415
₿0.000021
5.42 $91.77M
₿2.1K
$1.03
₿0.000023
$0.893
₿0.000021
$44.24M
₿536.98
$94.16M
₿2.2K
$91.77M
₿2.1K
التنبؤ بسعر Liquity(lqty)
526 FIDA  FIDA $0.09147
₿0.0000065
-3.60 $90.64M
₿881.67
$0.09536
₿0.0000068
$0.08906
₿0.0000064
$14.19M
₿72.38
$91.48M
₿6.55K
$90.64M
₿881.67
التنبؤ بسعر FIDA(fida)
528 Velo  VELO $0.01215
₿0.00000020
-8.27 $89.81M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.66M
₿922.35
$291.64M
₿4.79K
$89.81M
₿1.47K
التنبؤ بسعر Velo(velo)
532 LON  LON $0.7338
₿0.000012
-0.76 $88.16M
₿1.46K
$0.7572
₿0.000012
$0.7231
₿0.000012
$105.16K
₿4.85
$103.07M
₿1.75K
$88.16M
₿1.46K
التنبؤ بسعر LON(lon)
538 iExec RLC  RLC $1.2
₿0.000048
1.33 $86.79M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.2M
₿170.45
$104.32M
₿4.2K
$86.79M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
540 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.82
₿0.000017
$1.75
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا