$2.23T
إجمالي القيمة السوقية
$75.96B
إجمالي حجم التداول
BTC 56.25%     ETH 9.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
271 Kamino  KMNO $0.02007
₿0.00000032
2.57 $98.19M
₿1.57K
$0.02086
₿0.00000033
$0.01955
₿0.00000030
$8.22M
₿131.18
$200.11M
₿3.2K
$98.19M
₿1.57K
التنبؤ بسعر Kamino(kmno)
273 o1.exchange  O $0.5872
₿0.0000093
-5.61 $92.98M
₿1.49K
$0.6401
₿0.000010
$0.5531
₿0.0000088
$20.99M
₿325.13
$581.12M
₿9.28K
$92.98M
₿1.49K
التنبؤ بسعر o1.exchange(o)
283 CoW Protocol  COW $0.1535
₿0.0000024
-4.43 $88.18M
₿1.41K
$0.1609
₿0.0000024
$0.1499
₿0.0000024
$4.46M
₿71.2
$152.64M
₿2.44K
$88.18M
₿1.41K
التنبؤ بسعر CoW Protocol(cow)
286 Derive  DRV $0.08779
₿0.0000013
-4.86 $87.67M
₿1.4K
$0.09227
₿0.0000014
$0.08515
₿0.0000013
$501.63K
₿7.98
$131.54M
₿2.1K
$87.67M
₿1.4K
التنبؤ بسعر Derive(drv)
295 HOME  HOME $0.02051
₿0.00000032
-0.57 $84.27M
₿1.35K
$0.02114
₿0.00000033
$0.01895
₿0.00000030
$19.2M
₿306.31
$204.71M
₿3.27K
$84.27M
₿1.35K
التنبؤ بسعر HOME(home)
300 Meteora  MET $0.1548
₿0.0000024
-4.25 $81.75M
₿1.31K
$0.1752
₿0.0000027
$0.1507
₿0.0000024
$23.93M
₿381.53
$153.85M
₿2.47K
$81.75M
₿1.31K
التنبؤ بسعر Meteora(met)
301 Elrond  EGLD $2.7
₿0.000043
-4.76 $81.26M
₿1.3K
$2.84
₿0.000044
$2.65
₿0.000042
$7.25M
₿115.7
$81.26M
₿1.3K
$81.26M
₿1.3K
التنبؤ بسعر Elrond(egld)
304 Livepeer  LPT $1.63
₿0.000026
-7.04 $80.91M
₿1.29K
$1.76
₿0.000027
$1.62
₿0.000026
$8.76M
₿139.72
$80.91M
₿1.29K
$80.91M
₿1.29K
التنبؤ بسعر Livepeer(lpt)
306 Arkham  ARKM $0.1226
₿0.0000019
-6.51 $80.82M
₿1.29K
$0.1315
₿0.0000020
$0.1178
₿0.0000019
$8.91M
₿141.53
$122.66M
₿1.96K
$80.82M
₿1.29K
التنبؤ بسعر Arkham(arkm)
311 Magma Finance  MAGMA $0.4161
₿0.0000066
-3.39 $79.12M
₿1.27K
$0.4325
₿0.0000067
$0.4033
₿0.0000063
$4.05M
₿64.41
$416.42M
₿6.67K
$79.12M
₿1.27K
التنبؤ بسعر Magma Finance(magma)
315 Synthetix Network Token  SNX $0.2297
₿0.0000036
-5.83 $78.62M
₿1.26K
$0.254
₿0.0000039
$0.2273
₿0.0000036
$13.42M
₿213.99
$78.71M
₿1.26K
$78.62M
₿1.26K
التنبؤ بسعر Synthetix Network Token(snx)
316 Reserve Rights Token  RSR $0.001249
₿0.000000019
-3.75 $77.93M
₿1.25K
$0.001304
₿0.000000020
$0.001224
₿0.000000019
$8.47M
₿135
$124.58M
₿1.99K
$77.93M
₿1.25K
التنبؤ بسعر Reserve Rights Token(rsr)
319 NXM  NXM $45.07
₿0.00072
-4.17 $77.62M
₿1.25K
$47.13
₿0.00073
$44.83
₿0.00071
$0
₿0
$77.62M
₿1.25K
$77.62M
₿1.25K
التنبؤ بسعر NXM(nxm)
323 Cygnus Finance Global USD  CGUSD $0.9973
₿0.000015
0.01* $75.69M
₿1.21K
$0.9974
₿0.000016
$0.9971
₿0.000015
$103.33
₿0
$75.69M
₿1.21K
$75.69M
₿1.21K
التنبؤ بسعر Cygnus Finance Global USD(cgusd)
324 Lista USD  LISUSD $0.9969
₿0.000015
0.04 $75.16M
₿1.2K
$0.9981
₿0.000016
$0.9959
₿0.000015
$22.08K
₿0.35
$75.16M
₿1.2K
$75.16M
₿1.2K
التنبؤ بسعر Lista USD(lisusd)
330 xDAI  XDAI $0.9997
₿0.000015
-0.01 $74.11M
₿1.18K
$1
₿0.000016
$0.9995
₿0.000015
$442.55K
₿7.02
$74.11M
₿1.18K
$74.11M
₿1.18K
التنبؤ بسعر xDAI(xdai)
335 Block Street  BSB $0.328
₿0.0000052
3.41 $72.86M
₿1.16K
$0.3415
₿0.0000054
$0.3112
₿0.0000048
$9.83M
₿156.82
$327.24M
₿5.22K
$72.86M
₿1.16K
التنبؤ بسعر Block Street(bsb)
337 Instadapp  FLUID $0.9172
₿0.000014
-6.59 $71.68M
₿1.15K
$0.9861
₿0.000015
$0.9028
₿0.000014
$2.01M
₿31.98
$91.08M
₿1.46K
$71.68M
₿1.15K
التنبؤ بسعر Instadapp(fluid)
341 TempleDAO  TEMPLE $3
₿0.000047
0 $71.14M
₿1.12K
$0
$0
$1.84K
₿0.03
$71.29M
₿1.12K
$71.14M
₿1.12K
التنبؤ بسعر TempleDAO(temple)
342 Orca  ORCA $1.16
₿0.000018
-4.80 $70.55M
₿1.13K
$1.25
₿0.000019
$1.14
₿0.000018
$20.05M
₿319.89
$87.03M
₿1.39K
$70.55M
₿1.13K
التنبؤ بسعر Orca(orca)
346 0x  ZRX $0.08156
₿0.0000013
-3.38 $68.86M
₿1.1K
$0.08443
₿0.0000013
$0.07951
₿0.0000012
$8.84M
₿141.09
$81.16M
₿1.3K
$68.86M
₿1.1K
التنبؤ بسعر 0x(zrx)
350 AIOZ Network  AIOZ $0.05529
₿0.00000088
-4.77 $68.73M
₿1.1K
$0.05836
₿0.00000090
$0.05457
₿0.00000087
$2.93M
₿69.85
$69.65M
₿1.12K
$68.73M
₿1.1K
التنبؤ بسعر AIOZ Network(aioz)
351 AI Powered Finance  AIPF $2.16
₿0.000034
0.30 $68.23M
₿1.09K
$2.17
₿0.000034
$2.13
₿0.000033
$657.03K
₿10.56
$68.23M
₿1.09K
$68.23M
₿1.09K
التنبؤ بسعر AI Powered Finance(aipf)
353 MAG7.ssi  MAG7.SSI $0.4059
₿0.0000064
-4.20 $67.95M
₿1.09K
$0.4238
₿0.0000065
$0.4023
₿0.0000064
$855.93K
₿13.67
$67.95M
₿1.09K
$67.95M
₿1.09K
التنبؤ بسعر MAG7.ssi(mag7.ssi)
354 Cortex  CX $0.04808
₿0.00000076
8.63 $67.25M
₿1.08K
$0.05409
₿0.00000084
$0.04361
₿0.00000067
$1.56M
₿25
$81.41M
₿1.3K
$67.25M
₿1.08K
التنبؤ بسعر Cortex(cx)
361 Numeraire  NMR $9.48
₿0.00015
5.63 $66.13M
₿1.06K
$9.54
₿0.00015
$8.83
₿0.00013
$10.87M
₿167.29
$99.94M
₿1.6K
$66.13M
₿1.06K
التنبؤ بسعر Numeraire(nmr)
362 USD.AI  CHIP $0.03306
₿0.00000052
-5.17 $65.77M
₿1.05K
$0.03541
₿0.00000054
$0.03197
₿0.00000051
$8.79M
₿140.16
$328.85M
₿5.26K
$65.77M
₿1.05K
التنبؤ بسعر USD.AI(chip)
365 CyberDEX  CYDX $0.1874
₿0.0000029
2,174.76 $65.13M
₿1.04K
$0.256
₿0.0000039
$0.00824
₿0.00000012
$108.85K
₿1.74
$299.96M
₿4.8K
$65.13M
₿1.04K
التنبؤ بسعر CyberDEX(cydx)
374 TronBank  TBK $0.6353
₿0.000010
0.65 $63.49M
₿1.02K
$0.6555
₿0.000010
$0.6293
₿0.0000097
$735.13K
₿11.73
$634.89M
₿10.16K
$63.49M
₿1.02K
التنبؤ بسعر TronBank(tbk)
380 yearn.finance  YFI $1,747.16
₿0.027
-4.23 $62.22M
₿993.8
$1,831.34
₿0.028
$1,713.31
₿0.027
$4.77M
₿76.13
$63.69M
₿1.02K
$62.22M
₿993.8
التنبؤ بسعر yearn.finance(yfi)
387 Berachain  BERA $0.2202
₿0.0000035
-5.55 $60.99M
₿974.27
$0.2334
₿0.0000036
$0.2155
₿0.0000034
$15.37M
₿246.46
$119.38M
₿1.91K
$60.99M
₿974.27
التنبؤ بسعر Berachain(bera)
389 Synapse  SYN $0.2618
₿0.0000041
7.68 $59.51M
₿952.71
$0.2981
₿0.0000046
$0.2383
₿0.0000036
$108.1M
₿1.73K
$67.91M
₿1.09K
$59.51M
₿952.71
التنبؤ بسعر Synapse(syn)
392 TRIA  TRIA $0.02737
₿0.00000043
-4.73 $59.07M
₿943.61
$0.02943
₿0.00000047
$0.02675
₿0.00000041
$5.12M
₿81.6
$273.78M
₿4.37K
$59.07M
₿943.61
التنبؤ بسعر TRIA(tria)
393 Zilliqa  ZIL $0.003032
₿0.000000048
-3.45 $58.95M
₿941.6
$0.00316
₿0.000000049
$0.00298
₿0.000000047
$12.51M
₿199.98
$61.91M
₿988.9
$58.95M
₿941.6
التنبؤ بسعر Zilliqa(zil)
401 GMX  GMX $5.6
₿0.000089
-4.46 $57.92M
₿927.29
$5.92
₿0.000091
$5.52
₿0.000088
$2.08M
₿33.15
$57.92M
₿927.29
$57.92M
₿927.29
التنبؤ بسعر GMX(gmx)
403 Velo  VELO $0.003282
₿0.000000052
-2.03 $57.59M
₿919.86
$0.003364
₿0.000000052
$0.003234
₿0.000000051
$3.1M
₿45.74
$78.69M
₿1.26K
$57.59M
₿919.86
التنبؤ بسعر Velo(velo)
416 Quantix Finance  QFI $55.14
₿0.00087
0.69 $54.98M
₿880.15
$55.26
₿0.00088
$54.52
₿0.00084
$2.65M
₿42.27
$549.76M
₿8.8K
$54.98M
₿880.15
التنبؤ بسعر Quantix Finance(qfi)
423 Spark  SPK $0.01747
₿0.00000027
-5.03 $53.27M
₿851.36
$0.01847
₿0.00000028
$0.01654
₿0.00000026
$13.52M
₿215.62
$173.86M
₿2.78K
$53.27M
₿851.36
التنبؤ بسعر Spark(spk)
427 Holo  HOT $0.0002982
₿0.0000000047
-3.07 $52.85M
₿844.21
$0.0003091
₿0.0000000048
$0.0002914
₿0.0000000046
$4.8M
₿76.6
$52.85M
₿844.21
$52.85M
₿844.21
التنبؤ بسعر Holo(hot)
430 Kava  KAVA $0.04816
₿0.00000076
0.85 $52.35M
₿836.24
$0.04833
₿0.00000077
$0.04623
₿0.00000073
$10.08M
₿160.74
$52.35M
₿836.24
$52.35M
₿836.24
التنبؤ بسعر Kava(kava)
436 Brazilian Digital Token  BRZ $0.1921
₿0.0000030
-1.02 $51.16M
₿817.15
$0.1942
₿0.0000031
$0.1921
₿0.0000030
$50.05K
₿0.8
$51.16M
₿817.15
$51.16M
₿817.15
التنبؤ بسعر Brazilian Digital Token(brz)
449 Babylon  BABY $0.01332
₿0.00000021
-3.91 $49.36M
₿788.52
$0.01395
₿0.00000021
$0.01285
₿0.00000020
$13.6M
₿216.97
$143.79M
₿2.3K
$49.36M
₿788.52
التنبؤ بسعر Babylon(baby)
450 Solstice  SLX $0.2028
₿0.0000032
-1.21 $49.34M
₿789.85
$0.2133
₿0.0000033
$0.1889
₿0.0000030
$127.7M
₿2.04K
$203.16M
₿3.25K
$49.34M
₿789.85
التنبؤ بسعر Solstice(slx)
453 aelf  ELF $0.06196
₿0.00000098
-3.58 $49.01M
₿782.82
$0.06426
₿0.0000010
$0.05948
₿0.00000094
$1.54M
₿24.64
$59.4M
₿948.81
$49.01M
₿782.82
التنبؤ بسعر aelf(elf)
454 Lombard  BARD $0.1467
₿0.0000023
-8.66 $48.59M
₿778.86
$0.165
₿0.0000025
$0.1453
₿0.0000023
$10.84M
₿179.59
$146M
₿2.34K
$48.59M
₿778.86
التنبؤ بسعر Lombard(bard)
461 Fogo  FOGO $0.01242
₿0.00000019
-3.79 $47.47M
₿762.07
$0.0133
₿0.00000020
$0.01194
₿0.00000019
$3.41M
₿54.31
$123.71M
₿1.99K
$47.47M
₿762.07
التنبؤ بسعر Fogo(fogo)
464 aPriori  APR $0.1913
₿0.0000030
1.64 $47.03M
₿753.36
$0.2064
₿0.0000032
$0.1879
₿0.0000029
$3.23M
₿51.57
$190.5M
₿3.05K
$47.03M
₿753.36
التنبؤ بسعر aPriori(apr)
469 Venus  XVS $2.76
₿0.000044
3.44 $46.34M
₿740.2
$2.79
₿0.000044
$2.66
₿0.000041
$8.48M
₿135.26
$81.91M
₿1.31K
$46.34M
₿740.2
التنبؤ بسعر Venus(xvs)
475 Kinetiq  KNTQ $0.1639
₿0.0000026
-11.72 $45.95M
₿736.1
$0.1856
₿0.0000028
$0.1637
₿0.0000026
$6.53M
₿102.66
$163.84M
₿2.62K
$45.95M
₿736.1
التنبؤ بسعر Kinetiq(kntq)
482 Sushi  SUSHI $0.1667
₿0.0000026
-5.09 $45.36M
₿724.53
$0.176
₿0.0000027
$0.1623
₿0.0000026
$8.34M
₿133.05
$48.43M
₿773.64
$45.36M
₿724.53
التنبؤ بسعر Sushi(sushi)
484 CoinEx Token  CET $0.01814
₿0.00000028
-1.82 $45.32M
₿723.86
$0.01849
₿0.00000029
$0.01811
₿0.00000028
$57.91K
₿0.92
$45.32M
₿723.86
$45.32M
₿723.86
التنبؤ بسعر CoinEx Token(cet)
491 AMP Token  AMP $0.0004912
₿0.0000000078
-4.45 $44.01M
₿702.97
$0.0005154
₿0.0000000079
$0.0004828
₿0.0000000077
$3.77M
₿60.13
$48.88M
₿780.8
$44.01M
₿702.97
التنبؤ بسعر AMP Token(amp)
494 VVS Finance  VVS $0.0000009974
₿0.000000000015
-3.71 $43.35M
₿693.33
$0.000001039
₿0.000000000016
$0.0000009826
₿0.000000000015
$63.66K
₿1
$94.67M
₿1.51K
$43.35M
₿693.33
التنبؤ بسعر VVS Finance(vvs)
496 Frankencoin  ZCHF $1.24
₿0.000019
-0.02 $43.12M
₿689.67
$1.24
₿0.000019
$1.23
₿0.000019
$216.24K
₿3.45
$43.12M
₿689.67
$43.12M
₿689.67
التنبؤ بسعر Frankencoin(zchf)
499 Bedrock  BR $0.1721
₿0.0000027
23.58 $42.61M
₿680.95
$0.1702
₿0.0000027
$0.137
₿0.0000021
$8.11M
₿129.44
$169.58M
₿2.71K
$42.61M
₿680.95
التنبؤ بسعر Bedrock(br)
501 Blur  BLUR $0.01496
₿0.00000023
-4.13 $42.32M
₿675.04
$0.01566
₿0.00000024
$0.01441
₿0.00000023
$7.99M
₿127.7
$44.9M
₿716.22
$42.32M
₿675.04
التنبؤ بسعر Blur(blur)
504 FOLKS  FOLKS $2.5
₿0.000039
8.80 $41.99M
₿672.59
$3.06
₿0.000048
$2.26
₿0.000035
$10.41M
₿166.07
$125.85M
₿2.02K
$41.99M
₿672.59
التنبؤ بسعر FOLKS(folks)
512 Triple Plus  TPT $0.6508
₿0.0000098
0 $40.58M
₿614.32
$0
$0
$182.64K
₿2.76
$325.41M
₿4.93K
$40.58M
₿614.32
التنبؤ بسعر Triple Plus(tpt)
514 APEX  APEX $0.2923
₿0.0000046
-0.13 $40.44M
₿645.92
$0.3131
₿0.0000048
$0.2882
₿0.0000045
$1.85M
₿29.58
$145.91M
₿2.33K
$40.44M
₿645.92
التنبؤ بسعر APEX(apex)
516 Zest Protocol  ZEST $0.2726
₿0.0000043
4.63 $39.81M
₿635.89
$0.2914
₿0.0000046
$0.2514
₿0.0000039
$10.62M
₿169.27
$272.66M
₿4.36K
$39.81M
₿635.89
التنبؤ بسعر Zest Protocol(zest)
518 Unitas  UP $0.3192
₿0.0000050
-12.47 $39.58M
₿633.69
$0.4204
₿0.0000065
$0.3129
₿0.0000050
$3.22M
₿51.4
$314.14M
₿5.03K
$39.58M
₿633.69
التنبؤ بسعر Unitas(up)
519 Threshold Network  T $0.003587
₿0.000000057
-1.04 $39.43M
₿630.67
$0.003629
₿0.000000057
$0.003414
₿0.000000054
$5.93M
₿95.45
$39.43M
₿630.67
$39.43M
₿630.67
التنبؤ بسعر Threshold Network(t)
520 DeepBook  DEEP $0.01585
₿0.00000025
-4.71 $39.39M
₿629.52
$0.01674
₿0.00000025
$0.0153
₿0.00000024
$4.56M
₿72.76
$157.56M
₿2.52K
$39.39M
₿629.52
التنبؤ بسعر DeepBook(deep)
530 Huma Finance  HUMA $0.02229
₿0.00000035
-5.52 $38.65M
₿616.44
$0.02368
₿0.00000036
$0.0222
₿0.00000035
$5.77M
₿92.05
$222.96M
₿3.56K
$38.65M
₿616.44
التنبؤ بسعر Huma Finance(huma)
536 Momentum  MMT $0.1892
₿0.0000030
-1.11 $38.43M
₿615.24
$0.2088
₿0.0000033
$0.1781
₿0.0000028
$41.55M
₿662.2
$188.29M
₿3.01K
$38.43M
₿615.24
التنبؤ بسعر Momentum(mmt)
537 AltLayer  ALT $0.006035
₿0.000000096
-5.28 $38.35M
₿617
$0.006388
₿0.000000099
$0.005941
₿0.000000095
$5.1M
₿78.11
$59.89M
₿963.46
$38.35M
₿617
التنبؤ بسعر AltLayer(alt)
549 Tellor  TRB $13.24
₿0.00021
-4.18 $36.82M
₿588.16
$13.92
₿0.00021
$13.04
₿0.00020
$11.6M
₿184.95
$37.79M
₿603.68
$36.82M
₿588.16
التنبؤ بسعر Tellor(trb)
555 UMA  UMA $0.399
₿0.0000063
-3.81 $36.14M
₿577.22
$0.4153
₿0.0000064
$0.3935
₿0.0000063
$4.72M
₿75.25
$51.38M
₿820.73
$36.14M
₿577.22
التنبؤ بسعر UMA(uma)
556 Snowbank  SB $225.87
₿0.0036
1.21 $36M
₿575.79
$225.82
₿0.0036
$215.96
₿0.0034
$193.21
₿0
$36M
₿575.79
$36M
₿575.79
التنبؤ بسعر Snowbank(sb)
558 Ankr  ANKR $0.00357
₿0.000000056
-3.32 $35.49M
₿566.93
$0.003703
₿0.000000057
$0.003472
₿0.000000056
$8.4M
₿134.04
$35.49M
₿566.93
$35.49M
₿566.93
التنبؤ بسعر Ankr(ankr)
562 API3  API3 $0.2476
₿0.0000039
-5.26 $35.25M
₿563.12
$0.2627
₿0.0000040
$0.2415
₿0.0000038
$5.68M
₿90.73
$42.58M
₿680.18
$35.25M
₿563.12
التنبؤ بسعر API3(api3)
570 eBTC  EBTC $62,646
₿0.99
-2.98 $34.54M
₿551.43
$64,597
₿1.0022
$61,863
₿0.99
$9.62K
₿0.15
$34.54M
₿551.43
$34.54M
₿551.43
التنبؤ بسعر eBTC(ebtc)
574 Anvil  ANVL $0.0004201
₿0.0000000067
-3.73 $34.1M
₿545.06
$0.0004392
₿0.0000000068
$0.0004146
₿0.0000000066
$74.94K
₿1.19
$41.97M
₿670.77
$34.1M
₿545.06
التنبؤ بسعر Anvil(anvl)
577 Everything  EV $0.0003403
₿0.0000000054
-1.32 $34.04M
₿544.94
$0.0003471
₿0.0000000055
$0.0003338
₿0.0000000052
$7.41K
₿0.12
$34.04M
₿544.94
$34.04M
₿544.94
التنبؤ بسعر Everything(ev)
583 ORE  ORE $71.16
₿0.0011
-10.45 $33.34M
₿533.82
$80.06
₿0.0012
$70.65
₿0.0011
$643.48K
₿10.25
$33.34M
₿533.82
$33.34M
₿533.82
التنبؤ بسعر ORE(ore)
584 Memecoin  MEME $0.0005247
₿0.0000000083
-3.72 $33.29M
₿531.61
$0.0005466
₿0.0000000084
$0.0005101
₿0.0000000082
$10.48M
₿167.09
$36.16M
₿577.51
$33.29M
₿531.61
التنبؤ بسعر Memecoin(meme)
594 Mango Markets  MNGO $0.02933
₿0.00000046
-2.31 $32.78M
₿524.73
$0.03047
₿0.00000048
$0.02925
₿0.00000046
$880.65
₿0.01
$146.65M
₿2.35K
$32.78M
₿524.73
التنبؤ بسعر Mango Markets(mngo)
596 Avantis  AVNT $0.1009
₿0.0000016
-5.31 $32.67M
₿521.99
$0.107
₿0.0000016
$0.09775
₿0.0000015
$14.62M
₿233.13
$100.75M
₿1.61K
$32.67M
₿521.99
التنبؤ بسعر Avantis(avnt)
597 SSV Network  SSV $2.24
₿0.000035
-4.73 $32.67M
₿523.09
$2.35
₿0.000036
$2.17
₿0.000034
$4.77M
₿76.22
$32.67M
₿523.09
$32.67M
₿523.09
التنبؤ بسعر SSV Network(ssv)
601 SODAX  SODA $0.03005
₿0.00000047
0 $32.46M
₿518.25
$0
$0
$4.1
₿0
$45.08M
₿719.83
$32.46M
₿518.25
التنبؤ بسعر SODAX(soda)
604 Kelp Gain  AGETH $3,239.91
₿0.053
0 $32.26M
₿529.02
$0
$0
$12.83
₿0
$31.24M
₿512.35
$32.26M
₿529.02
التنبؤ بسعر Kelp Gain(ageth)
608 BIM  BIM $1.07
₿0.000017
-4.25 $32.06M
₿512.4
$1.12
₿0.000017
$1.06
₿0.000017
$192.01K
₿3.06
$32.06M
₿512.4
$32.06M
₿512.4
التنبؤ بسعر BIM(bim)
609 Unit Plasma  UXPL $0.08959
₿0.0000014
3.24 $32M
₿512.63
$0.08918
₿0.0000014
$0.08251
₿0.0000013
$277.53K
₿4.28
$888.79M
₿14.24K
$32M
₿512.63
التنبؤ بسعر Unit Plasma(uxpl)
610 Nirvana ANA  ANA $3.91
₿0.000061
0 $31.94M
₿505.44
$0
$0
$17.04
₿0
$31.94M
₿505.44
$31.94M
₿505.44
التنبؤ بسعر Nirvana ANA(ana)
615 BOLD  BOLD $0.9978
₿0.000015
-0.04 $31.56M
₿503.91
$0.9991
₿0.000016
$0.9978
₿0.000015
$107.25K
₿1.71
$31.56M
₿503.91
$31.56M
₿503.91
التنبؤ بسعر BOLD(bold)
616 Osmosis  OSMO $0.04057
₿0.00000064
-7.26 $31.47M
₿503.83
$0.04376
₿0.00000068
$0.04006
₿0.00000064
$4.95M
₿78.91
$39.5M
₿632.36
$31.47M
₿503.83
التنبؤ بسعر Osmosis(osmo)
617 Casper Network  CSPR $0.001915
₿0.000000030
-7.09 $31.43M
₿503.21
$0.002084
₿0.000000032
$0.001887
₿0.000000030
$982.41K
₿29.23
$37.32M
₿597.44
$31.43M
₿503.21
التنبؤ بسعر Casper Network(cspr)
636 Baseline  B $2.41
₿0.000038
-0.60 $30.18M
₿482.04
$2.51
₿0.000039
$2.37
₿0.000037
$37.52K
₿0.6
$50.39M
₿804.84
$30.18M
₿482.04
التنبؤ بسعر Baseline(b)
640 Monerium EUR emoney  EURE $1.13
₿0.000018
-1.90 $29.89M
₿478.54
$1.15
₿0.000018
$1.12
₿0.000017
$327.65K
₿5.24
$29.89M
₿478.54
$29.89M
₿478.54
التنبؤ بسعر Monerium EUR emoney(eure)
642 Rocket Pool  RPL $1.3
₿0.000020
-3.18 $29.16M
₿465.87
$1.35
₿0.000020
$1.27
₿0.000020
$1.13M
₿17.98
$29.16M
₿465.87
$29.16M
₿465.87
التنبؤ بسعر Rocket Pool(rpl)
651 Bancor Network Token  BNT $0.2651
₿0.0000042
-2.77 $28.6M
₿456.88
$0.2727
₿0.0000043
$0.2632
₿0.0000041
$71.6K
₿1.14
$28.6M
₿456.88
$28.6M
₿456.88
التنبؤ بسعر Bancor Network Token(bnt)
652 BOOK OF MEME  BOME $0.0004169
₿0.0000000066
-7.17 $28.59M
₿457.68
$0.00045
₿0.0000000069
$0.0004056
₿0.0000000065
$8.12M
₿129.53
$28.59M
₿457.68
$28.59M
₿457.68
التنبؤ بسعر BOOK OF MEME(bome)
653 Orbs  ORBS $0.005739
₿0.000000091
-2.84 $28.57M
₿456.4
$0.006092
₿0.000000096
$0.005742
₿0.000000091
$1.72M
₿27.53
$57.56M
₿919.47
$28.57M
₿456.4
التنبؤ بسعر Orbs(orbs)
653 infiniFi Locked iUSD (1week)  LIUSD $1.16
₿0.000015
0 $28.32M
₿366.94
$0
$0
$105.84
₿0
$28.32M
₿366.94
$28.32M
₿366.94
التنبؤ بسعر infiniFi Locked iUSD (1week)(liusd)
655 Monerium EUR emoney [OLD]  EURE $1.13
₿0.000018
-0.96 $28.44M
₿454.95
$1.15
₿0.000018
$1.13
₿0.000017
$790.35K
₿12.61
$28.44M
₿454.95
$28.44M
₿454.95
التنبؤ بسعر Monerium EUR emoney [OLD](eure)
658 Chainflip  FLIP $0.3162
₿0.0000050
3.24 $28.18M
₿449.36
$0.3185
₿0.0000051
$0.3045
₿0.0000047
$120.98K
₿1.93
$28.44M
₿453.52
$28.18M
₿449.36
التنبؤ بسعر Chainflip(flip)
662 Liquity USD  LUSD $1
₿0.000015
-0.28 $28.02M
₿448.53
$1.01
₿0.000016
$0.9899
₿0.000015
$55.75K
₿0.89
$28.02M
₿448.53
$28.02M
₿448.53
664 IoTeX  IOTX $0.002979
₿0.000000047
-4.60 $27.96M
₿446.67
$0.00313
₿0.000000048
$0.00293
₿0.000000047
$2.53M
₿40.4
$27.96M
₿446.67
$27.96M
₿446.67
التنبؤ بسعر IoTeX(iotx)
671 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.33
₿0.000021
-0.40 $27.48M
₿440.54
$1.34
₿0.000021
$1.33
₿0.000020
$0
$27.48M
₿440.54
$27.48M
₿440.54
التنبؤ بسعر Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
674 Renzo  REZ $0.003192
₿0.000000050
-2.56 $27.28M
₿436.34
$0.00342
₿0.000000053
$0.003125
₿0.000000050
$5.72M
₿91.18
$31.06M
₿496.75
$27.28M
₿436.34
التنبؤ بسعر Renzo(rez)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency