$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1734)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
199 DeepBook  DEEP $0.1631
-5.63 $407.78M
$0.1753
$0.1583
$26.1M
$1.63B
$407.78M
التنبؤ بسعر DeepBook(deep)
202 Reserve Rights Token  RSR $0.006897
₿0.00000012
-6.12 $399.57M
₿6.58K
$0.007393
₿0.00000014
$0.006669
₿0.00000012
$20.71M
₿521.07
$689.96M
₿13.01K
$399.57M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
204 Coinbase Wrapped Staked ETH  CBETH $3,048.79
₿0.053
-2.48 $383.15M
₿9.54K
$3,165.98
₿0.054
$2,992.76
₿0.053
$8.84M
₿151.43
$1.14B
₿78.73K
$383.15M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
209 Swell Ethereum  SWETH $3,020.75
₿0.053
-2.42 $366.82M
₿11.03K
$3,137.01
₿0.054
$2,968.3
₿0.052
$300.42K
₿54.8
$366.83M
₿11.03K
$366.82M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Sun Token  SUN $0.01881
₿0.00000022
-5.40 $362.43M
₿2.18K
$0.01989
₿0.00000022
$0.01854
₿0.00000021
$28.83M
₿387.46
$374.39M
₿4.41K
$362.43M
₿2.18K
التنبؤ بسعر Sun Token(sun)
216 Zebec Network  ZBCN $0.004253
6.47 $345.01M
$0.004661
$0.003975
$63.87M
$426.41M
$345.01M
التنبؤ بسعر Zebec Network(zbcn)
217 Livepeer  LPT $8.26
₿0.00022
1.05 $342.53M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$99.38M
₿341.58
$342.53M
₿7.03K
$342.53M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
221 Ether.fi Staked BTC  EBTC $107,703
-1.76 $338.99M
$110,171
$106,077
$424.88K
$338.99M
$338.99M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
222 Bybit Staked SOL  BBSOL $174.25
-3.95 $335.9M
$181.64
$171.18
$1.38M
$335.99M
$335.9M
التنبؤ بسعر Bybit Staked SOL(bbsol)
223 Frax Ether  FRXETH $2,761.79
₿0.051
-2.62 $332.02M
₿13K
$2,864.9
₿0.051
$2,719.11
₿0.050
$488.41K
₿97.69
$332.02M
₿13K
$332.02M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 AMP Token  AMP $0.003935
₿0.00000013
-3.15 $331.55M
₿7.37K
$0.004086
₿0.00000013
$0.003893
₿0.00000012
$11.96M
₿218.59
$392.32M
₿13.06K
$331.55M
₿7.37K
التنبؤ بسعر AMP Token(amp)
225 JUST  JST $0.03339
₿0.00000055
-5.55 $330.61M
₿4.98K
$0.03543
₿0.00000057
$0.03309
₿0.00000055
$48.64M
₿453.18
$330.61M
₿5.54K
$330.61M
₿4.98K
التنبؤ بسعر JUST(jst)
226 Matic Network  MATIC $0.2218
₿0.000012
-5.34 $327.89M
₿118.78K
$0.2394
₿0.000013
$0.2173
₿0.000012
$2.39M
₿5.85K
$2.22B
₿127.96K
$327.89M
₿118.78K
التنبؤ بسعر Matic Network(matic)
228 Terra  LUNC $0.0000594
₿0.0000000018
-4.76 $324.76M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000584
₿0.0000000018
$11.26M
₿588.86
$385.96M
₿12.69K
$324.76M
₿10.87K
التنبؤ بسعر Terra(lunc)
230 Gnosis  GNO $122.08
₿0.0051
-5.91 $322.19M
₿13.49K
$131.25
₿0.0053
$121.22
₿0.0052
$12.31M
₿76.52
$366.19M
₿15.63K
$322.19M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Olympus  OHM $19.54
₿0.00018
-2.55 $320.01M
₿2.96K
$20.1
₿0.00017
$19.37
₿0.00017
$807.13K
₿12.82
$403.65M
₿4K
$320.01M
₿2.96K
التنبؤ بسعر Olympus(ohm)
234 Frax  FRAX $0.9992
₿0.000014
-0.02 $314.67M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$5.39M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
238 1inch  1INCH $0.212
₿0.0000081
-6.40 $294.61M
₿9.3K
$0.2277
₿0.0000085
$0.2075
₿0.0000080
$38.68M
₿675.32
$318.05M
₿12.17K
$294.61M
₿9.3K
التنبؤ بسعر 1inch(1inch)
242 aBTC  ABTC $107,497
-2.37 $282.76M
$110,311
$106,554
$496.65K
$282.76M
$282.76M
التنبؤ بسعر aBTC(abtc)
244 BENQI Liquid Staked AVAX  SAVAX $25.71
₿0.00077
-5.62 $281.93M
₿5.14K
$27.35
₿0.00078
$25.11
₿0.00076
$1.51M
₿25.86
$281.93M
₿5.14K
$281.93M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
248 Berachain  BERA $2.28
-9.44 $274.19M
$2.53
$2.24
$61.2M
$1.15B
$274.19M
التنبؤ بسعر Berachain(bera)
249 Compound Wrapped BTC  CWBTC $2,161.95
₿0.020
-1.99 $272.54M
₿6.64K
$2,209.56
₿0.020
$2,143.79
₿0.020
$0
₿0
$272.54M
₿6.64K
$272.54M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
260 Staked Frax Ether  SFRXETH $3,095.82
₿0.054
-2.90 $255.26M
₿8.67K
$3,225.62
₿0.055
$3,054.18
₿0.054
$51.65K
₿11.36
$255.26M
₿8.67K
$255.26M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.81
₿0.000097
-8.49 $254.67M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$14.57M
₿340.69
$280.05M
₿9.72K
$254.67M
₿7.69K
التنبؤ بسعر Frax Share(frax)
270 Golem  GLM $0.2407
₿0.0000076
-4.25 $240.59M
₿7.62K
$0.2524
₿0.0000080
$0.2362
₿0.0000076
$8.3M
₿224.55
$240.59M
₿7.62K
$240.59M
₿7.62K
التنبؤ بسعر Golem(glm)
271 CHEX Token  CHEX $0.2383
₿0.0000036
0.49 $237.52M
₿3.61K
$0.2468
₿0.0000036
$0.234
₿0.0000033
$1.89M
₿29.36
$237.52M
₿3.61K
$237.52M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
272 Synthetix Network Token  SNX $0.687
₿0.000055
-6.50 $235.89M
₿18.2K
$0.7406
₿0.000059
$0.6712
₿0.000055
$16.19M
₿676.8
$236.18M
₿18.23K
$235.89M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
274 Zilliqa  ZIL $0.01183
₿0.00000046
-4.60 $232.03M
₿8.56K
$0.01249
₿0.00000048
$0.01159
₿0.00000046
$16.4M
₿447.52
$240.11M
₿8.92K
$232.03M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Treehouse ETH  TETH $3,336.47
-2.44 $228.76M
$3,460.19
$3,276.71
$947.51K
$228.76M
$228.76M
التنبؤ بسعر Treehouse ETH(teth)
278 Convex Finance  CVX $2.75
₿0.000052
-10.38 $225.13M
₿4.28K
$3.09
₿0.000054
$2.72
₿0.000051
$11.46M
₿69.57
$274.31M
₿5.2K
$225.13M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
280 Arkham  ARKM $0.5262
₿0.000027
-7.93 $222.89M
₿5.49K
$0.5735
₿0.000030
$0.5095
₿0.000026
$64.12M
₿954.55
$525.79M
₿26.83K
$222.89M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 Solana Swap  SOS $0.2219
-3.82 $221.61M
$0.2308
$0.2178
$2.91M
$221.61M
$221.61M
التنبؤ بسعر Solana Swap(sos)
289 Blur  BLUR $0.0888
₿0.0000074
-4.85 $211M
₿11.38K
$0.09413
₿0.0000080
$0.08685
₿0.0000073
$20M
₿715.12
$266.42M
₿22.31K
$211M
₿11.38K
التنبؤ بسعر Blur(blur)
290 Wrapped Beacon ETH  WBETH $2,965.34
₿0.052
-2.48 $210.26M
₿3.71K
$3,077.54
₿0.053
$2,911
₿0.052
$8.49M
₿91.01
$210.26M
₿3.71K
$210.26M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
293 Wrapped Ether (Mantle Bridge)  WETH $2,769.41
₿0.050
-2.61 $209.24M
₿0
$2,875.62
₿0.051
$2,723.41
₿0.050
$3.7M
₿272.2
$209.24M
$209.24M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
294 0x  ZRX $0.2456
₿0.0000094
-5.04 $208.2M
₿8.02K
$0.2598
₿0.000010
$0.2409
₿0.0000094
$31.44M
₿396.76
$245.4M
₿9.47K
$208.2M
₿8.02K
التنبؤ بسعر 0x(zrx)
299 IoTeX  IOTX $0.02127
₿0.0000011
-2.47 $200.81M
₿10.65K
$0.02205
₿0.0000011
$0.02054
₿0.0000010
$9.57M
₿697.64
$200.81M
₿10.71K
$200.81M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
305 Tribe  TRIBE $0.4239
₿0.0000070
-0.80 $192.88M
₿3.2K
$0.4311
₿0.0000072
$0.4184
₿0.0000069
$164.45K
₿1.5
$423.91M
₿7.03K
$192.88M
₿3.2K
التنبؤ بسعر Tribe(tribe)
315 Infrared Bera  IBERA $2.18
-9.54 $185.53M
$2.43
$2.12
$1.09M
$185.53M
$185.53M
التنبؤ بسعر Infrared Bera(ibera)
317 yearn.finance  YFI $5,461.59
₿0.12
-4.36 $184.63M
₿3.99K
$5,721.48
₿0.12
$5,406.23
₿0.11
$20.28M
₿614.29
$200.22M
₿4.39K
$184.63M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
320 CoW Protocol  COW $0.381
₿0.0000034
-8.02 $182.36M
₿761.43
$0.4165
₿0.0000036
$0.3726
₿0.0000034
$25.35M
₿3.2
$380.33M
₿3.5K
$182.36M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
329 Stargate Finance  STG $0.181
₿0.000010
-4.47 $175.83M
₿2.18K
$0.1905
₿0.000011
$0.1785
₿0.000010
$5.95M
₿270.9
$181M
₿10.68K
$175.83M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 Instadapp  FLUID $4.46
₿0.000028
5.69 $176.02M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$3.97M
₿0.61
$446.33M
₿2.85K
$176.02M
₿512.01
التنبؤ بسعر Instadapp(fluid)
332 Holo  HOT $0.0009787
₿0.000000043
-5.65 $173.81M
₿7.76K
$0.001044
₿0.000000045
$0.0009566
₿0.000000043
$7.6M
₿204.56
$173.81M
₿7.76K
$173.81M
₿7.76K
التنبؤ بسعر Holo(hot)
335 aelf  ELF $0.2226
₿0.0000088
-1.84 $170.37M
₿6.45K
$0.2273
₿0.0000091
$0.2224
₿0.0000088
$6.61M
₿92.01
$221.86M
₿8.83K
$170.37M
₿6.45K
التنبؤ بسعر aelf(elf)
339 Casper Network  CSPR $0.01273
₿0.00000051
-8.90 $167.32M
₿6.18K
$0.01442
₿0.00000052
$0.01244
₿0.00000051
$6.32M
₿169.71
$173.23M
₿6.48K
$167.32M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
341 Ankr  ANKR $0.01647
₿0.00000084
-3.45 $164.83M
₿8.45K
$0.01717
₿0.00000090
$0.01619
₿0.00000084
$9.69M
₿551.09
$164.83M
₿8.45K
$164.83M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 GMX  GMX $16.16
₿0.00054
-9.06 $164.37M
₿5.15K
$17.92
₿0.00056
$15.9
₿0.00054
$16.28M
₿345.74
$164.37M
₿5.15K
$164.37M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 NXM  NXM $64.38
₿0.0010
-2.93 $164.5M
₿4.21K
$66.97
₿0.0010
$63.04
₿0.0010
$0
₿0
$164.5M
₿4.21K
$164.5M
₿4.21K
التنبؤ بسعر NXM(nxm)
344 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $164.39M
$1.09
$1.09
$0
$164.43M
$164.39M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
347 CoinEx Token  CET $0.06064
₿0.00000055
0.06 $161.98M
₿1.61K
$0.06136
₿0.00000055
$0.06055
₿0.00000053
$95.75K
₿1.51
$161.98M
₿112.18
$161.98M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
351 Solayer  LAYER $0.7536
-5.86 $158.13M
$0.8026
$0.7405
$31.09M
$753.01M
$158.13M
التنبؤ بسعر Solayer(layer)
362 Drift Protocol  DRIFT $0.4981
-7.31 $153.41M
$0.5419
$0.486
$24.8M
$497.8M
$153.41M
التنبؤ بسعر Drift Protocol(drift)
363 WOO Network  WOO $0.08008
₿0.0000058
-8.09 $153.07M
₿10.85K
$0.08779
₿0.0000061
$0.07785
₿0.0000058
$11.22M
₿352.03
$177.1M
₿13.1K
$153.07M
₿10.85K
التنبؤ بسعر WOO Network(woo)
367 Euler  EUL $8.13
₿0.000083
-4.40 $151.72M
₿1.57K
$8.6
₿0.000085
$7.95
₿0.000080
$4.15M
₿5.43
$220.72M
₿2.28K
$151.72M
₿1.57K
التنبؤ بسعر Euler(eul)
368 Threshold Network  T $0.01491
₿0.00000067
-5.06 $151.08M
₿6.56K
$0.01577
₿0.00000072
$0.01466
₿0.00000067
$5.26M
₿595.3
$166.38M
₿7.5K
$151.08M
₿6.56K
التنبؤ بسعر Threshold Network(t)
372 Babylon  BABY $0.06525
-7.18 $149.58M
$0.07086
$0.064
$21.62M
$653.07M
$149.58M
التنبؤ بسعر Babylon(baby)
373 MAG7.ssi  MAG7.SSI $0.7996
-3.39 $146.24M
$0.832
$0.7975
$804.45K
$146.24M
$146.24M
التنبؤ بسعر MAG7.ssi(mag7.ssi)
378 Orca  ORCA $2.37
₿0.000044
-6.92 $142.22M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$16.2M
₿47.88
$177.9M
₿4.47K
$142.22M
₿2.23K
التنبؤ بسعر Orca(orca)
380 Origin Ether  OETH $2,768.88
₿0.051
-2.47 $140.47M
₿2.28K
$2,873.89
₿0.051
$2,715.9
₿0.050
$123.45K
₿0.01
$140.47M
₿2.28K
$140.47M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
382 Osmosis  OSMO $0.1901
₿0.000018
-6.59 $139.19M
₿11.95K
$0.2056
₿0.000018
$0.1874
₿0.000018
$12.21M
₿374.07
$189.53M
₿18.24K
$139.19M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
383 Rocket Pool  RPL $6.5
₿0.00040
-7.31 $139.48M
₿8.08K
$7.15
₿0.00042
$6.31
₿0.00039
$28.95M
₿111.19
$139.48M
₿8.08K
$139.48M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
386 cETH  CETH $55.6
₿0.0010
-2.63 $137.74M
₿5.58K
$57.71
₿0.0010
$54.68
₿0.0010
$166.33
₿0
$137.74M
₿5.58K
$137.74M
₿5.58K
التنبؤ بسعر cETH(ceth)
387 Sushi  SUSHI $0.7078
₿0.000022
-7.36 $136.46M
₿4.28K
$0.7754
₿0.000023
$0.6873
₿0.000022
$44.94M
₿600.05
$200.53M
₿5.55K
$136.46M
₿4.28K
التنبؤ بسعر Sushi(sushi)
394 crvUSD  CRVUSD $0.9996
₿0.000014
0.03 $131.72M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$17.68M
₿330.85
$131.72M
₿2.1K
$131.72M
₿2.1K
395 Kamino  KMNO $0.06293
-8.05 $129.69M
$0.06919
$0.06093
$31.06M
$625.32M
$129.69M
التنبؤ بسعر Kamino(kmno)
396 STP Network  AWE $0.05209
₿0.00000097
-2.52 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$11.22M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
400 BOOK OF MEME  BOME $0.001854
₿0.00000018
-9.35 $127.76M
₿10.32K
$0.002056
₿0.00000018
$0.001801
₿0.00000017
$51.16M
₿5.7K
$127.76M
₿12.9K
$127.76M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
408 UMA  UMA $1.42
₿0.000051
-3.83 $124.31M
₿4.09K
$1.5
₿0.000055
$1.4
₿0.000051
$23.46M
₿193.25
$177.18M
₿6.15K
$124.31M
₿4.09K
التنبؤ بسعر UMA(uma)
416 Function ƒBTC  FBTC $107,626
-1.65 $121.22M
$110,185
$106,781
$1.46M
$1.52B
$121.22M
التنبؤ بسعر Function ƒBTC(fbtc)
420 Tellor  TRB $44.82
₿0.0012
-3.85 $120.21M
₿3.12K
$48
₿0.0012
$44.23
₿0.0012
$56.18M
₿418.83
$123.57M
₿3.16K
$120.21M
₿3.12K
التنبؤ بسعر Tellor(trb)
425 Metis Token  METIS $18.41
₿0.0012
-8.51 $118.19M
₿6.99K
$20.23
₿0.0013
$17.84
₿0.0012
$10.52M
₿394.11
$184.03M
₿12.94K
$118.19M
₿6.99K
التنبؤ بسعر Metis Token(metis)
429 LCX  LCX $0.1237
₿0.0000048
-4.05 $116.44M
₿3.8K
$0.129
₿0.0000051
$0.1129
₿0.0000047
$697.11K
₿31.62
$117.55M
₿4.66K
$116.44M
₿3.8K
التنبؤ بسعر LCX(lcx)
434 VVS Finance  VVS $0.00000234
₿0.000000000068
-3.22 $113.3M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000233
₿0.000000000067
$298.59K
₿14.41
$220.35M
₿5.9K
$113.3M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
440 Moonwell  WELL $0.03302
₿0.00000063
-4.83 $110.31M
₿1.37K
$0.03492
₿0.00000070
$0.0316
₿0.00000062
$6.72M
₿25.25
$164.65M
₿3.14K
$110.31M
₿1.37K
التنبؤ بسعر Moonwell(well)
443 Lorenzo stBTC  STBTC $107,120
-2.15 $109.86M
$109,490
$106,186
$8.86K
$109.86M
$109.86M
التنبؤ بسعر Lorenzo stBTC(stbtc)
446 Usual  USUAL $0.1121
-3.51 $108.49M
$0.1168
$0.1063
$21.88M
$121.86M
$108.49M
التنبؤ بسعر Usual(usual)
455 Venus  XVS $6.42
₿0.00021
-4.91 $106.97M
₿3.34K
$6.79
₿0.00023
$6.38
₿0.00021
$10.03M
₿468.25
$191.03M
₿6.33K
$106.97M
₿3.34K
التنبؤ بسعر Venus(xvs)
456 Band Protocol  BAND $0.6847
₿0.000030
-6.13 $106.71M
₿4.29K
$0.7307
₿0.000032
$0.6676
₿0.000030
$9.08M
₿185.69
$110.95M
₿4.42K
$106.71M
₿4.29K
التنبؤ بسعر Band Protocol(band)
463 Loopring  LRC $0.08391
₿0.0000048
-5.91 $104.52M
₿6.01K
$0.08984
₿0.0000050
$0.08227
₿0.0000047
$13.59M
₿401.71
$115.25M
₿6.63K
$104.52M
₿6.01K
التنبؤ بسعر Loopring(lrc)
465 SOLO Coin  SOLO $0.2603
₿0.0000019
-2.76 $103.95M
₿794.54
$0.2685
₿0.0000020
$0.253
₿0.0000019
$5.3M
₿47.05
$103.95M
₿794.54
$103.95M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
467 Liquity  LQTY $1.06
₿0.000021
-7.65 $103.02M
₿2.1K
$1.19
₿0.000023
$1.04
₿0.000021
$17.4M
₿536.98
$105.63M
₿2.2K
$103.02M
₿2.1K
التنبؤ بسعر Liquity(lqty)
470 Clearpool  CPOOL $0.1345
₿0.0000033
-7.79 $102.34M
₿1.5K
$0.1477
₿0.0000038
$0.1285
₿0.0000033
$5.13M
₿52.84
$134.67M
₿3.36K
$102.34M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
473 Resolv wstUSR  WSTUSR $1.05
0 $101.46M
$0
$0
$138.08
$101.46M
$101.46M
التنبؤ بسعر Resolv wstUSR(wstusr)
483 HOME  HOME $0.03672
21.23 $99.95M
$0.03849
$0.03009
$316.93M
$370.18M
$99.95M
التنبؤ بسعر HOME(home)
484 AltLayer  ALT $0.02797
₿0.0000080
-7.56 $98.29M
₿10.13K
$0.03042
₿0.0000090
$0.02734
₿0.0000080
$17.78M
₿2.27K
$279.67M
₿80.71K
$98.29M
₿10.13K
التنبؤ بسعر AltLayer(alt)
491 Velo  VELO $0.01306
₿0.00000020
-1.13 $96.46M
₿1.47K
$0.01357
₿0.00000022
$0.01287
₿0.00000018
$21.4M
₿922.35
$313.23M
₿4.79K
$96.46M
₿1.47K
التنبؤ بسعر Velo(velo)
501 Orbs  ORBS $0.02028
₿0.00000062
1.15 $94.09M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$22.88M
₿95.38
$202.73M
₿6.21K
$94.09M
₿2.67K
التنبؤ بسعر Orbs(orbs)
505 Cetus Protocol  CETUS $0.115
₿0.0000022
-8.09 $93.18M
₿708.45
$0.126
₿0.0000023
$0.1126
₿0.0000022
$22.05M
₿152.7
$115.27M
₿1.11K
$93.18M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
509 Relend USDC  REUSDC $1.06
0.01 $91.82M
$1.06
$1.06
$0
$91.82M
$91.82M
التنبؤ بسعر Relend USDC(reusdc)
511 API3  API3 $0.7422
₿0.000045
-4.29 $91.21M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$21.03M
₿308.44
$110.63M
₿5.98K
$91.21M
₿5.14K
التنبؤ بسعر API3(api3)
522 LON  LON $0.7387
₿0.000012
-1.89 $88.75M
₿1.46K
$0.7615
₿0.000012
$0.7324
₿0.000012
$231.1K
₿4.85
$103.76M
₿1.75K
$88.75M
₿1.46K
التنبؤ بسعر LON(lon)
524 Power Ledger  POWR $0.1668
₿0.0000054
-3.95 $88.4M
₿2.83K
$0.1744
₿0.0000057
$0.1636
₿0.0000054
$5.55M
₿372.03
$166.78M
₿5.49K
$88.4M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
526 Aevo  AEVO $0.097
₿0.000037
-8.31 $87.94M
₿4.13K
$0.1066
₿0.000041
$0.09424
₿0.000037
$19.89M
₿2.09K
$97.22M
₿37.51K
$87.94M
₿4.13K
التنبؤ بسعر Aevo(aevo)
529 Solayer Staked SOL  SSOL $174.25
-3.88 $87.26M
$181.72
$170.94
$92.85K
$87.26M
$87.26M
التنبؤ بسعر Solayer Staked SOL(ssol)
530 Memecoin  MEME $0.001829
₿0.00000055
-7.53 $86.94M
₿8.64K
$0.001986
₿0.00000055
$0.001785
₿0.00000052
$22.51M
₿1.02K
$126.32M
₿38.43K
$86.94M
₿8.64K
التنبؤ بسعر Memecoin(meme)
535 ChainGPT  CGPT $0.1034
₿0.0000045
-9.02 $85.21M
₿1.99K
$0.1141
₿0.0000047
$0.09969
₿0.0000044
$18.94M
₿126.9
$103.26M
₿4.56K
$85.21M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
536 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.16M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
538 Everipedia  IQ $0.003863
₿0.00000016
-2.35 $84.9M
₿2.98K
$0.003969
₿0.00000017
$0.003809
₿0.00000016
$2.5M
₿50.34
$84.9M
₿2.98K
$84.9M
₿2.98K
التنبؤ بسعر Everipedia(iq)
539 Spell Token  SPELL $0.0005202
₿0.000000016
-5.48 $84.59M
₿2.26K
$0.0005504
₿0.000000017
$0.0005104
₿0.000000016
$7.31M
₿146.52
$101.98M
₿3.14K
$84.59M
₿2.26K
التنبؤ بسعر Spell Token(spell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا