Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1599)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
196 AMP Token  AMP $0.004075
₿0.00000013
-2.19 $343.3M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$9.25M
₿218.59
$406.22M
₿13.06K
$343.3M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Terra  LUNC $0.0000632
₿0.0000000018
-2.97 $343.37M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.35M
₿588.86
$410.63M
₿12.69K
$343.37M
₿10.87K
التنبؤ بسعر Terra(lunc)
201 cgETH Hashkey Cloud  CGETH.HASHKEY $1,838.56
-0.54 $327.68M
$1,884.15
$1,837.18
$20.58
$327.68M
$327.68M
التنبؤ بسعر cgETH Hashkey Cloud(cgeth.hashkey)
203 Frax  FRAX $1
₿0.000014
0.01 $319.88M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.66M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
214 Morpho  MORPHO $1.22
-3.87 $290.97M
$1.3
$1.2
$12.04M
$1.22B
$290.97M
التنبؤ بسعر Morpho(morpho)
215 Infrared Bera  IBERA $3.62
-2.28 $291.18M
$3.77
$3.55
$264.83K
$291.18M
$291.18M
التنبؤ بسعر Infrared Bera(ibera)
216 Gnosis  GNO $111.9
₿0.0051
-1.27 $289.78M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.92M
₿76.52
$335.71M
₿15.63K
$289.78M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Ether.fi Staked BTC  EBTC $93,591
-0.71 $282.21M
$95,812
$92,827
$544.16K
$282.21M
$282.21M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
222 Golem  GLM $0.278
₿0.0000076
-3.00 $278.05M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.67M
₿224.55
$278.05M
₿7.62K
$278.05M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.1995
₿0.0000081
-2.10 $276.58M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$33.99M
₿675.32
$299.32M
₿12.17K
$276.58M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Stader ETHx  ETHX $1,905.68
₿0.051
-0.15 $265.51M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$66.1K
₿15.05
$265.51M
₿6.4K
$265.51M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
237 Zilliqa  ZIL $0.01288
₿0.00000046
-2.53 $255.47M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.09M
₿447.52
$264.27M
₿8.92K
$255.47M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Synthetix Network Token  SNX $0.7484
₿0.000055
-2.30 $254.06M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.77M
₿676.8
$254.37M
₿18.23K
$254.06M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 Compound Wrapped BTC  CWBTC $1,892.87
₿0.020
-0.02 $253.67M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.67M
₿6.64K
$253.67M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Blur  BLUR $0.1093
₿0.0000074
-4.80 $252.53M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$18.99M
₿715.12
$328.03M
₿22.31K
$252.53M
₿11.38K
التنبؤ بسعر Blur(blur)
244 Eigenlayer  EIGEN $0.9354
₿0.00015
-7.02 $245.2M
$1.03
$0.9224
$29.9M
$1.61B
₿258.73K
$245.2M
التنبؤ بسعر Eigenlayer(eigen)
247 Arkham  ARKM $0.598
₿0.000027
-3.60 $242.57M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$85.98M
₿954.55
$597.68M
₿26.83K
$242.57M
₿5.49K
التنبؤ بسعر Arkham(arkm)
248 SyrupUSDC  SYRUPUSDC $1.1
-0.08 $241.09M
$1.1
$1.09
$1.52M
$241.09M
$241.09M
التنبؤ بسعر SyrupUSDC(syrupusdc)
249 Coinbase Wrapped Staked ETH  CBETH $1,978.53
₿0.053
-0.13 $239.87M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.41M
₿151.43
$738.2M
₿78.73K
$239.87M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
252 Swell Ethereum  SWETH $1,965.78
₿0.053
0.09 $238.49M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$272.94K
₿54.8
$238.5M
₿11.03K
$238.49M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
254 aBTC  ABTC $94,085
-0.12 $236.93M
$95,057
$93,253
$256.87K
$236.93M
$236.93M
التنبؤ بسعر aBTC(abtc)
261 0x  ZRX $0.2705
₿0.0000094
-3.82 $229.57M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$35.9M
₿396.76
$270.59M
₿9.47K
$229.57M
₿8.02K
التنبؤ بسعر 0x(zrx)
265 Frax Share  FXS $2.53
₿0.000097
-0.01 $225.74M
₿7.69K
$2.73
₿0.00010
$2.52
₿0.000096
$29.93M
₿340.69
$251.98M
₿9.72K
$225.74M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
266 BENQI Liquid Staked AVAX  SAVAX $26.29
₿0.00077
-0.89 $224.93M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$448.39K
₿25.86
$224.93M
₿5.14K
$224.93M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
270 Convex Finance  CVX $2.73
₿0.000052
-3.39 $223.92M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.54M
₿69.57
$272.77M
₿5.2K
$223.92M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
273 Liquid Staked ETH  LSETH $1,943.67
₿0.053
-0.15 $221.25M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.48M
₿1.08
$221.25M
₿3.56K
$221.25M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 Frax Ether  FRXETH $1,799.09
₿0.051
0.07 $217.89M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.25M
₿97.69
$217.89M
₿13K
$217.89M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
279 yearn.finance  YFI $6,281.66
₿0.12
12.99 $211.95M
₿3.99K
$6,288.9
₿0.12
$5,552.66
₿0.11
$54.94M
₿614.29
$230.06M
₿4.39K
$211.95M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
282 Bybit Staked SOL  BBSOL $161.4
0.55 $208.5M
$161.73
$157.05
$897.53K
$208.5M
$208.5M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 Livepeer  LPT $5.14
₿0.00022
-5.50 $205.84M
₿7.03K
$5.44
₿0.00024
$5.09
₿0.00022
$17.37M
₿341.58
$205.84M
₿7.03K
$205.84M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
285 Ankr  ANKR $0.0202
₿0.00000084
-0.90 $201.87M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$41.88M
₿551.09
$201.87M
₿8.45K
$201.87M
₿8.45K
التنبؤ بسعر Ankr(ankr)
289 CHEX Token  CHEX $0.1993
₿0.0000036
-3.53 $199.16M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$730.73K
₿29.36
$199.16M
₿3.61K
$199.16M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
293 Stargate Finance  STG $0.2028
₿0.000010
-2.99 $197.06M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.07M
₿270.9
$202.85M
₿10.68K
$197.06M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
296 Holo  HOT $0.001059
₿0.000000043
-5.51 $188.18M
₿7.76K
$0.001134
₿0.000000045
$0.001044
₿0.000000043
$11.94M
₿204.56
$188.18M
₿7.76K
$188.18M
₿7.76K
التنبؤ بسعر Holo(hot)
302 aelf  ELF $0.2507
₿0.0000088
2.55 $185.91M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.92M
₿92.01
$250.45M
₿8.83K
$185.91M
₿6.45K
التنبؤ بسعر aelf(elf)
306 CoinEx Token  CET $0.06812
₿0.00000055
-0.05 $183.67M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$84.77K
₿1.51
$183.67M
₿112.18
$183.67M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
307 Threshold Network  T $0.01804
₿0.00000067
-4.66 $182.66M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.6M
₿595.3
$201.2M
₿7.5K
$182.66M
₿6.56K
التنبؤ بسعر Threshold Network(t)
311 IoTeX  IOTX $0.01905
₿0.0000011
-2.61 $179.85M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.09M
₿697.64
$179.85M
₿10.71K
$179.85M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
312 Babylon  BABY $0.07812
-3.34 $179.39M
$0.08215
$0.07628
$50.36M
$783.19M
$179.39M
التنبؤ بسعر Babylon(baby)
317 Osmosis  OSMO $0.244
₿0.000018
-3.98 $176.61M
₿11.95K
$0.2542
₿0.000018
$0.2423
₿0.000018
$4.27M
₿374.07
$243.32M
₿18.24K
$176.61M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
318 Casper Network  CSPR $0.01351
₿0.00000051
30.03 $176.38M
₿6.18K
$0.01358
₿0.00000052
$0.01002
₿0.00000051
$20.21M
₿169.71
$182.61M
₿6.48K
$176.38M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
322 Orca  ORCA $2.87
₿0.000044
-3.99 $172.33M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.41M
₿47.88
$215.56M
₿4.47K
$172.33M
₿2.23K
التنبؤ بسعر Orca(orca)
325 Instadapp  FLUID $4.3
₿0.000028
0.42 $169.4M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.82M
₿0.61
$429.55M
₿2.85K
$169.4M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Treehouse ETH  TETH $2,163.8
0.71 $165.76M
$2,204.64
$2,144.17
$2.76M
$165.76M
$165.76M
التنبؤ بسعر Treehouse ETH(teth)
335 Staked Frax Ether  SFRXETH $2,019.42
₿0.054
-0.09 $160.25M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$67.53K
₿11.36
$160.25M
₿8.67K
$160.25M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 Euler  EUL $8.49
₿0.000083
1.23 $158.35M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.01M
₿5.43
$230.36M
₿2.28K
$158.35M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Drift Protocol  DRIFT $0.5231
-1.65 $155.74M
$0.5436
$0.5128
$16.98M
$523.4M
$155.74M
التنبؤ بسعر Drift Protocol(drift)
342 GMX  GMX $15.33
₿0.00054
-3.00 $154.79M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$8.74M
₿345.74
$154.79M
₿5.15K
$154.79M
₿5.15K
التنبؤ بسعر GMX(gmx)
345 crvUSD  CRVUSD $1
₿0.000014
-0.01* $153.18M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$6.93M
₿330.85
$153.18M
₿2.1K
$153.18M
₿2.1K
354 LCX  LCX $0.1535
₿0.0000048
-1.85 $144.46M
₿3.8K
$0.1648
₿0.0000051
$0.1535
₿0.0000047
$954.4K
₿31.62
$145.85M
₿4.66K
$144.46M
₿3.8K
التنبؤ بسعر LCX(lcx)
355 Tribe  TRIBE $0.3173
₿0.0000070
-0.14 $144.38M
₿3.2K
$0.3179
₿0.0000072
$0.3165
₿0.0000069
$73.41K
₿1.5
$317.3M
₿7.03K
$144.38M
₿3.2K
التنبؤ بسعر Tribe(tribe)
357 Maple Finance  SYRUP $0.1523
-3.98 $142.61M
$0.16
$0.1522
$4.87M
$180.2M
$142.61M
التنبؤ بسعر Maple Finance(syrup)
361 Cetus Protocol  CETUS $0.1973
₿0.0000022
-0.84 $140.03M
₿708.45
$0.2018
₿0.0000023
$0.1902
₿0.0000022
$47.02M
₿152.7
$196.15M
₿1.11K
$140.03M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
366 MAG7.ssi  MAG7.SSI $0.7113
-0.51 $137.74M
$0.7196
$0.704
$452.25K
$137.74M
$137.74M
التنبؤ بسعر MAG7.ssi(mag7.ssi)
368 Wrapped Ether (Mantle Bridge)  WETH $1,800.99
₿0.050
-0.33 $136.71M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.04M
₿272.2
$136.71M
$136.71M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
369 Wrapped Beacon ETH  WBETH $1,924.74
₿0.052
-0.22 $136.57M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.38M
₿91.01
$136.57M
₿3.71K
$136.57M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
373 WOO Network  WOO $0.07043
₿0.0000058
-4.95 $134.89M
₿10.85K
$0.07491
₿0.0000061
$0.06939
₿0.0000058
$7.69M
₿352.03
$156.02M
₿13.1K
$134.89M
₿10.85K
التنبؤ بسعر WOO Network(woo)
375 Optio  OPT $0.0247
-3.24 $133.35M
$0.02555
$0.02435
$41.38K
$158.49M
$133.35M
التنبؤ بسعر Optio(opt)
376 Ether.fi  ETHFI $0.5671
₿0.000079
-6.14 $132.92M
₿9.18K
$0.6215
₿0.000085
$0.5574
₿0.000078
$37.1M
₿4.62K
$567.11M
₿79.7K
$132.92M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
379 Loopring  LRC $0.1048
₿0.0000048
-1.67 $130.6M
₿6.01K
$0.108
₿0.0000050
$0.1035
₿0.0000047
$9.32M
₿401.71
$144M
₿6.63K
$130.6M
₿6.01K
التنبؤ بسعر Loopring(lrc)
382 Sushi  SUSHI $0.6712
₿0.000022
-4.20 $129.34M
₿4.28K
$0.7084
₿0.000023
$0.6583
₿0.000022
$24.53M
₿600.05
$189.48M
₿5.55K
$129.34M
₿4.28K
التنبؤ بسعر Sushi(sushi)
383 Band Protocol  BAND $0.8281
₿0.000030
-3.44 $129.17M
₿4.29K
$0.8689
₿0.000032
$0.8192
₿0.000030
$5.91M
₿185.69
$132.67M
₿4.42K
$129.17M
₿4.29K
التنبؤ بسعر Band Protocol(band)
397 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.03 $123.12M
$1.08
$1.08
$0
$123.12M
$123.12M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
401 CoW Protocol  COW $0.2935
₿0.0000034
-5.62 $122.56M
₿761.43
$0.313
₿0.0000036
$0.2881
₿0.0000034
$17.73M
₿3.2
$293.7M
₿3.5K
$122.56M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
415 Usual  USUAL $0.1365
-4.38 $114.08M
$0.1479
$0.1347
$23.78M
$126.69M
$114.08M
التنبؤ بسعر Usual(usual)
417 Function ƒBTC  FBTC $94,089
-0.52 $113.76M
$96,942
$93,631
$62.46K
$1.42B
$113.76M
التنبؤ بسعر Function ƒBTC(fbtc)
419 NXM  NXM $40.95
₿0.0010
0.31 $112.38M
₿4.21K
$41.83
₿0.0010
$40.65
₿0.0010
$0
₿0
$112.38M
₿4.21K
$112.38M
₿4.21K
التنبؤ بسعر NXM(nxm)
427 VVS Finance  VVS $0.000002269
₿0.000000000068
-0.25 $109.69M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000225
₿0.000000000067
$183.91K
₿14.41
$213.86M
₿5.9K
$109.69M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
431 Clearpool  CPOOL $0.1405
₿0.0000033
-2.12 $106.79M
₿1.5K
$0.1502
₿0.0000038
$0.1387
₿0.0000033
$4.01M
₿52.84
$140.52M
₿3.36K
$106.79M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
432 Moonwell  WELL $0.03198
₿0.00000063
-0.68 $106.67M
₿1.37K
$0.03297
₿0.00000070
$0.03156
₿0.00000062
$4.55M
₿25.25
$159.98M
₿3.14K
$106.67M
₿1.37K
التنبؤ بسعر Moonwell(well)
434 STP Network  STPT $0.05421
₿0.00000097
-2.21 $105.45M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$14.77M
₿90.69
$105.45M
₿1.9K
$105.45M
₿1.9K
التنبؤ بسعر STP Network(stpt)
437 BOOK OF MEME  BOME $0.001513
₿0.00000018
-8.70 $104.46M
₿10.32K
$0.001676
₿0.00000018
$0.001491
₿0.00000017
$36.24M
₿5.7K
$104.46M
₿12.9K
$104.46M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
439 UMA  UMA $1.19
₿0.000051
-3.02 $103.27M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$8.73M
₿193.25
$148.51M
₿6.15K
$103.27M
₿4.09K
التنبؤ بسعر UMA(uma)
441 Metis Token  METIS $16.01
₿0.0012
-3.76 $101.97M
₿6.99K
$17.07
₿0.0013
$15.65
₿0.0012
$7.97M
₿394.11
$160.01M
₿12.94K
$101.97M
₿6.99K
التنبؤ بسعر Metis Token(metis)
443 Velo  VELO $0.01375
₿0.00000020
-0.71 $101.64M
₿1.47K
$0.01437
₿0.00000022
$0.01336
₿0.00000018
$9.65M
₿922.35
$330.07M
₿4.79K
$101.64M
₿1.47K
التنبؤ بسعر Velo(velo)
444 Aevo  AEVO $0.1123
₿0.000037
-5.41 $101.44M
₿4.13K
$0.1211
₿0.000041
$0.1101
₿0.000037
$10.71M
₿2.09K
$112.31M
₿37.51K
$101.44M
₿4.13K
التنبؤ بسعر Aevo(aevo)
446 AltLayer  ALT $0.03084
₿0.0000080
-5.46 $100.97M
₿10.13K
$0.03287
₿0.0000090
$0.03041
₿0.0000080
$15.58M
₿2.27K
$308.43M
₿80.71K
$100.97M
₿10.13K
التنبؤ بسعر AltLayer(alt)
448 Spell Token  SPELL $0.0006274
₿0.000000016
1.01 $100.38M
₿2.26K
$0.0006331
₿0.000000017
$0.0006003
₿0.000000016
$15.6M
₿146.52
$122.91M
₿3.14K
$100.38M
₿2.26K
التنبؤ بسعر Spell Token(spell)
455 Orbs  ORBS $0.02154
₿0.00000062
-1.22 $98.74M
₿2.67K
$0.02188
₿0.00000064
$0.02138
₿0.00000061
$3.77M
₿95.38
$215.44M
₿6.21K
$98.74M
₿2.67K
التنبؤ بسعر Orbs(orbs)
459 Power Ledger  POWR $0.1856
₿0.0000054
-3.88 $98.38M
₿2.83K
$0.1958
₿0.0000057
$0.1846
₿0.0000054
$4.45M
₿372.03
$185.62M
₿5.49K
$98.38M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
460 Lorenzo stBTC  STBTC $93,556
-0.06 $97.52M
$94,390
$93,042
$18.31K
$97.52M
$97.52M
التنبؤ بسعر Lorenzo stBTC(stbtc)
462 Solayer Staked SOL  SSOL $161.03
0.48 $95.84M
$161.33
$156.74
$505.6K
$95.84M
$95.84M
التنبؤ بسعر Solayer Staked SOL(ssol)
468 Rocket Pool  RPL $4.42
₿0.00040
-2.77 $93.98M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$6.41M
₿111.19
$93.98M
₿8.08K
$93.98M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
469 API3  API3 $0.7858
₿0.000045
-2.61 $94.27M
₿5.14K
$0.8374
₿0.000047
$0.7753
₿0.000045
$16.66M
₿308.44
$116.32M
₿5.98K
$94.27M
₿5.14K
التنبؤ بسعر API3(api3)
473 Venus  XVS $5.59
₿0.00021
-2.02 $93.03M
₿3.34K
$5.79
₿0.00023
$5.53
₿0.00021
$3.72M
₿468.25
$166.2M
₿6.33K
$93.03M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Memecoin  MEME $0.002117
₿0.00000055
-4.06 $92.43M
₿8.64K
$0.002279
₿0.00000055
$0.002078
₿0.00000052
$30.95M
₿1.02K
$146.04M
₿38.43K
$92.43M
₿8.64K
التنبؤ بسعر Memecoin(meme)
478 Everipedia  IQ $0.004314
₿0.00000016
-3.98 $91.75M
₿2.98K
$0.004607
₿0.00000017
$0.004288
₿0.00000016
$2.7M
₿50.34
$91.75M
₿2.98K
$91.75M
₿2.98K
التنبؤ بسعر Everipedia(iq)
485 iExec RLC  RLC $1.24
₿0.000048
-2.99 $89.76M
₿3.5K
$1.3
₿0.000051
$1.22
₿0.000048
$3.88M
₿170.45
$107.89M
₿4.2K
$89.76M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
486 SOLO Coin  SOLO $0.2245
₿0.0000019
-3.60 $89.58M
₿794.54
$0.2332
₿0.0000020
$0.2183
₿0.0000019
$2.63M
₿47.05
$89.58M
₿794.54
$89.58M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
494 Zebec Network  ZBCN $0.001104
12.99 $86.22M
$0.001148
$0.0009735
$13.29M
$109.64M
$86.22M
التنبؤ بسعر Zebec Network(zbcn)
504 Kamino  KMNO $0.06305
0.79 $85.1M
$0.06467
$0.06042
$17.31M
$630.38M
$85.1M
التنبؤ بسعر Kamino(kmno)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
508 FIDA  FIDA $0.08461
₿0.0000065
1.06 $83.9M
₿881.67
$0.09081
₿0.0000068
$0.0818
₿0.0000064
$22.1M
₿72.38
$84.67M
₿6.55K
$83.9M
₿881.67
التنبؤ بسعر FIDA(fida)
517 ChainGPT  CGPT $0.09972
₿0.0000045
-2.62 $80.51M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$23.54M
₿126.9
$99.49M
₿4.56K
$80.51M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
519 Marlin  POND $0.009799
₿0.00000044
-1.93 $80.21M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.9M
₿83.75
$97.98M
₿3.62K
$80.21M
₿3.62K
التنبؤ بسعر Marlin(pond)
522 Origin Ether  OETH $1,802.63
₿0.051
-0.22 $79.87M
₿2.28K
$1,850.03
₿0.051
$1,789.88
₿0.050
$242.46K
₿0.01
$79.87M
₿2.28K
$79.87M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
523 Tellor  TRB $29.91
₿0.0012
-7.06 $79.6M
₿3.12K
$32.18
₿0.0012
$29.39
₿0.0012
$19.88M
₿418.83
$82.02M
₿3.16K
$79.6M
₿3.12K
التنبؤ بسعر Tellor(trb)
524 Auction  AUCTION $12.03
₿0.00031
-3.84 $79.27M
₿2.04K
$12.73
₿0.00033
$11.95
₿0.00031
$16.72M
₿245.71
$91.91M
₿2.4K
$79.27M
₿2.04K
التنبؤ بسعر Auction(auction)
528 cETH  CETH $36.25
₿0.0010
-0.22 $78.27M
₿5.58K
$37.18
₿0.0010
$36.03
₿0.0010
$34.58
₿0
$78.27M
₿5.58K
$78.27M
₿5.58K
التنبؤ بسعر cETH(ceth)
530 Goldfinch  GFI $0.8451
₿0.000055
-3.22 $78.1M
₿4K
$0.8905
₿0.000062
$0.8413
₿0.000054
$599.06K
₿206.72
$96.59M
₿6.38K
$78.1M
₿4K
التنبؤ بسعر Goldfinch(gfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا