$2.22T
إجمالي القيمة السوقية
$75.41B
إجمالي حجم التداول
BTC 56.19%     ETH 8.98%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3104 Superp  SUP $0.004372
₿0.000000070
4.71 $771.91K
₿12.39
$0.00553
₿0.000000088
$0.003735
₿0.000000058
$661.63K
₿10.72
$4.41M
₿70.79
$771.91K
₿12.39
التنبؤ بسعر Superp(sup)
3105 Nabla  NABLA $0.002575
₿0.000000034
0 $771.77K
₿10.46
$0
$0
$2.32
₿0
$2.58M
₿34.89
$771.77K
₿10.46
التنبؤ بسعر Nabla(nabla)
3116 Orion Protocol  ORN $0.02222
₿0.00000035
-13.65 $765.6K
₿12.29
$0.02574
₿0.00000039
$0.02177
₿0.00000034
$1.12K
₿0.02
$2.22M
₿35.69
$765.6K
₿12.29
التنبؤ بسعر Orion Protocol(orn)
3117 Rubic  RBC $0.003612
₿0.000000057
-6.12 $764.79K
₿12.28
$0.003847
₿0.000000059
$0.003608
₿0.000000057
$83.55K
₿1.34
$764.79K
₿12.28
$764.79K
₿12.28
التنبؤ بسعر Rubic(rbc)
3119 Blackhole  BLACK $0.003603
₿0.000000057
-1.14 $764.01K
₿12.26
$0.003669
₿0.000000058
$0.003502
₿0.000000056
$24.36K
₿0.39
$778.38K
₿12.49
$764.01K
₿12.26
التنبؤ بسعر Blackhole(black)
3123 Prisma Governance Token  PRISMA $0.007802
₿0.00000012
-3.64 $761.09K
₿12.22
$0.008096
₿0.00000012
$0.007801
₿0.00000012
$138.88
₿0
$2.34M
₿37.57
$761.09K
₿12.22
التنبؤ بسعر Prisma Governance Token(prisma)
3124 Klaytn Dai  KDAI $0.09497
₿0.0000015
-1.07 $760.56K
₿12.21
$0.09641
₿0.0000015
$0.09328
₿0.0000014
$1.55K
₿0.02
$760.56K
₿12.21
$760.56K
₿12.21
التنبؤ بسعر Klaytn Dai(kdai)
3127 Step App  FITFI $0.0001655
₿0.0000000026
14.07 $758.88K
₿12.18
$0.000166
₿0.0000000026
$0.0001379
₿0.0000000021
$334.1K
₿5.36
$763.86K
₿12.26
$758.88K
₿12.18
التنبؤ بسعر Step App(fitfi)
3136 Universal USDC  UUSDC $2.09
₿0.000033
-0.03 $754.69K
₿12.11
$2.09
₿0.000033
$2.08
₿0.000032
$0
$754.69K
₿12.11
$754.69K
₿12.11
التنبؤ بسعر Universal USDC(uusdc)
3139 Pareto USP  USP $0.9633
₿0.000015
0.01* $752.8K
₿12.08
$0.9633
₿0.000015
$0.9632
₿0.000015
$4.23K
₿0.07
$752.8K
₿12.08
$752.8K
₿12.08
التنبؤ بسعر Pareto USP(usp)
3149 Bifrost Native Coin  BNC $0.01972
₿0.00000031
-4.05 $738.42K
₿11.85
$0.02057
₿0.00000032
$0.01937
₿0.00000031
$544.26K
₿8.74
$1.58M
₿25.3
$738.42K
₿11.85
التنبؤ بسعر Bifrost Native Coin(bnc)
3150 Pyth ETH  PYTHETH $1,595.34
₿0.025
-5.10 $738.1K
₿11.85
$1,679.02
₿0.026
$1,580.83
₿0.025
$0
$738.1K
₿11.85
$738.1K
₿11.85
التنبؤ بسعر Pyth ETH(pytheth)
3165 Pixie Dust  DUST $0.3664
₿0.0000058
-0.80 $724.75K
₿11.63
$0.3711
₿0.0000059
$0.3597
₿0.0000056
$18.27K
₿0.3
$36.37M
₿583.84
$724.75K
₿11.63
التنبؤ بسعر Pixie Dust(dust)
3177 SubQuery Network  SQT $0.0001889
₿0.0000000030
-1.01 $716.36K
₿11.5
$0.0001915
₿0.0000000030
$0.0001889
₿0.0000000029
$64.63K
₿1.04
$1.93M
₿31.02
$716.36K
₿11.5
التنبؤ بسعر SubQuery Network(sqt)
3187 Harmonix Finance  HAR $0.002337
₿0.000000037
-3.41 $711.15K
₿11.42
$0.002425
₿0.000000038
$0.002247
₿0.000000035
$1.95K
₿0.03
$2.34M
₿37.53
$711.15K
₿11.42
التنبؤ بسعر Harmonix Finance(har)
3198 Concilium  CONCILIUM $0.2763
₿0.0000044
11.34 $705.78K
₿11.33
$0.2853
₿0.0000045
$0.2382
₿0.0000037
$28.93K
₿0.47
$739.32K
₿11.87
$705.78K
₿11.33
التنبؤ بسعر Concilium(concilium)
3201 Contango  TANGO $0.001534
₿0.000000024
1.53 $703.69K
₿11.27
$0.001536
₿0.000000024
$0.001511
₿0.000000024
$16.51
₿0
$1.53M
₿24.57
$703.69K
₿11.27
التنبؤ بسعر Contango(tango)
3217 SCADA  SCADA $0.003667
₿0.000000058
1.92 $687K
₿11.03
$0.00376
₿0.000000059
$0.003447
₿0.000000053
$7.24K
₿0.12
$1.12M
₿17.93
$687K
₿11.03
التنبؤ بسعر SCADA(scada)
3219 Crocodile Finance  CROC $6.01
₿0.000091
0 $685.21K
₿10.43
$0
$0
$153.57
₿0
$685.21K
₿10.43
$685.21K
₿10.43
التنبؤ بسعر Crocodile Finance(croc)
3223 SigmaDotMoney  SIGMA $0.004714
₿0.000000075
-2.55 $682.21K
₿10.95
$0.004841
₿0.000000076
$0.004566
₿0.000000073
$6.75K
₿0.11
$4.7M
₿75.53
$682.21K
₿10.95
التنبؤ بسعر SigmaDotMoney(sigma)
3228 Sentre  SNTR $0.0006804
₿0.000000010
0.04 $680.41K
₿10.92
$0.0006807
₿0.000000010
$0.0006553
₿0.000000010
$626.74
₿0.01
$680.45K
₿10.92
$680.41K
₿10.92
التنبؤ بسعر Sentre(sntr)
3230 Solrise Finance  SLRS $0.0043
₿0.000000068
-3.12 $679.65K
₿10.91
$0.004577
₿0.000000073
$0.004283
₿0.000000066
$1.21K
₿0.02
$4.33M
₿69.43
$679.65K
₿10.91
التنبؤ بسعر Solrise Finance(slrs)
3248 Qi Dao  QI $0.004802
₿0.000000077
-4.81 $664.4K
₿10.71
$0.005058
₿0.000000078
$0.00477
₿0.000000076
$5.65
₿0
$960.48K
₿15.49
$664.4K
₿10.71
التنبؤ بسعر Qi Dao(qi)
3252 BiFi  BIFI $0.001342
₿0.000000021
8.42 $662.92K
₿10.64
$0.001397
₿0.000000022
$0.00111
₿0.000000017
$34.7K
₿0.56
$1.34M
₿21.58
$662.92K
₿10.64
التنبؤ بسعر BiFi(bifi)
3259 Aura BAL  AURABAL $0.1789
₿0.0000027
0 $659.31K
₿10.23
$0
$0
$1.7
₿0
$659.31K
₿10.23
$659.31K
₿10.23
التنبؤ بسعر Aura BAL(aurabal)
3263 e-Radix  EXRD $0.000944
₿0.000000015
-5.22 $656.73K
₿10.54
$0.001134
₿0.000000017
$0.000941
₿0.000000015
$12.46K
₿0.2
$656.73K
₿10.54
$656.73K
₿10.54
التنبؤ بسعر e-Radix(exrd)
3265 Belt  BELT $0.02967
₿0.00000047
-3.37 $654.33K
₿10.5
$0.03072
₿0.00000047
$0.02942
₿0.00000047
$4.63
₿0
$1.6M
₿25.68
$654.33K
₿10.5
التنبؤ بسعر Belt(belt)
3266 sudoswap  SUDO $0.02578
₿0.00000041
-1.53 $653.98K
₿10.5
$0.02695
₿0.00000042
$0.02546
₿0.00000040
$41.85
₿0
$1.49M
₿24
$653.98K
₿10.5
التنبؤ بسعر sudoswap(sudo)
3267 Credefi  CREDI $0.0008069
₿0.000000012
-1.67 $653.9K
₿10.5
$0.0008256
₿0.000000013
$0.0007751
₿0.000000012
$47.13K
₿0.76
$758.19K
₿12.17
$653.9K
₿10.5
التنبؤ بسعر Credefi(credi)
3271 Dialectic BTC Vault  DBIT $61,451
₿0.99
0 $651.58K
₿10.54
$0
$0
$613.95
₿0.01
$650.16K
₿10.52
$651.58K
₿10.54
التنبؤ بسعر Dialectic BTC Vault(dbit)
3277 Aviator  AVI $0.00008394
₿0.0000000013
-3.53 $650.61K
₿10.44
$0.00008885
₿0.0000000013
$0.00008344
₿0.0000000013
$1.3K
₿0.02
$776.29K
₿12.46
$650.61K
₿10.44
التنبؤ بسعر Aviator(avi)
3287 Wagmi  WAGMI $0.0003465
₿0.0000000055
-10.93 $644.33K
₿10.34
$0.00039
₿0.0000000061
$0.0003443
₿0.0000000055
$17.83K
₿0.29
$1.81M
₿29.13
$644.33K
₿10.34
التنبؤ بسعر Wagmi(wagmi)
3288 Helder  HLDR $0.1852
₿0.0000029
2.91 $643.32K
₿10.33
$0.185
₿0.0000029
$0.1785
₿0.0000027
$11.68K
₿0.18
$643.32K
₿10.33
$643.32K
₿10.33
التنبؤ بسعر Helder(hldr)
3290 eUSD  EUSD $1.06
₿0.000017
-0.05 $641.96K
₿10.3
$1.07
₿0.000017
$1.06
₿0.000016
$1
₿0
$641.96K
₿10.3
$641.96K
₿10.3
التنبؤ بسعر eUSD(eusd)
3313 Levva Protocol  LVVA $0.0003181
₿0.0000000051
0.11 $627.04K
₿10.07
$0.0003588
₿0.0000000056
$0.0002975
₿0.0000000046
$95.18K
₿1.53
$634.1K
₿10.18
$627.04K
₿10.07
التنبؤ بسعر Levva Protocol(lvva)
3318 DeFi Kingdoms  JEWEL $0.005548
₿0.000000088
-3.88 $624.66K
₿10.03
$0.005779
₿0.000000089
$0.005469
₿0.000000086
$54.34
₿0
$662.62K
₿10.63
$624.66K
₿10.03
التنبؤ بسعر DeFi Kingdoms(jewel)
3319 Limocoin Swap  LMCSWAP $0.0005302
₿0.0000000085
-2.74 $624.14K
₿10.02
$0.0005457
₿0.0000000085
$0.0005226
₿0.0000000083
$83.88
₿0
$871.26K
₿13.98
$624.14K
₿10.02
التنبؤ بسعر Limocoin Swap(lmcswap)
3334 Elastic Finance Token  EEFI $9.74
₿0.00015
-1.07 $614.5K
₿9.86
$9.94
₿0.00015
$9.64
₿0.00015
$2.05K
₿0.03
$614.5K
₿9.86
$614.5K
₿9.86
التنبؤ بسعر Elastic Finance Token(eefi)
3337 Stable  STABLE $0.6128
₿0.0000098
-26.06 $612.87K
₿9.8
$0.8914
₿0.000013
$0.5979
₿0.0000095
$23.58
₿0
$612.87K
₿9.8
$612.87K
₿9.8
التنبؤ بسعر Stable(stable)
3341 ZygoSwap  ZSWAP $0.0006093
₿0.0000000097
3.54 $609.39K
₿9.78
$0.0006255
₿0.0000000098
$0.0005885
₿0.0000000088
$94.54K
₿1.58
$609.39K
₿9.78
$609.39K
₿9.78
التنبؤ بسعر ZygoSwap(zswap)
3344 Vesper Finance  VSP $0.07147
₿0.0000011
-7.02 $608.57K
₿9.74
$0.07687
₿0.0000011
$0.07094
₿0.0000011
$5.35
₿0
$714.73K
₿11.44
$608.57K
₿9.74
التنبؤ بسعر Vesper Finance(vsp)
3347 Unibot  UNIBOT $0.6267
₿0.0000097
0.07 $604.36K
₿9.7
$0.7288
₿0.000011
$0.5724
₿0.0000089
$13.12K
₿0.2
$604.36K
₿9.7
$604.36K
₿9.7
التنبؤ بسعر Unibot(unibot)
3354 GoPulse  GO $0.03477
₿0.00000055
-6.37 $600.84K
₿9.64
$0.03714
₿0.00000057
$0.03407
₿0.00000054
$55.19
₿0
$600.84K
₿9.64
$600.84K
₿9.64
التنبؤ بسعر GoPulse(go)
3359 META FINANCIAL AI  MEFAI $0.001057
₿0.000000016
-2.59 $595.96K
₿9.57
$0.001085
₿0.000000017
$0.001017
₿0.000000016
$123.47K
₿1.98
$595.96K
₿9.57
$595.96K
₿9.57
التنبؤ بسعر META FINANCIAL AI(mefai)
3363 Switcheo  SWTH $0.0003448
₿0.0000000055
2.62 $593.42K
₿9.53
$0.0003539
₿0.0000000056
$0.0003245
₿0.0000000051
$2.03K
₿0.03
$744.93K
₿11.96
$593.42K
₿9.53
التنبؤ بسعر Switcheo(swth)
3366 Toto Finance  TOTO $0.001705
₿0.000000027
-0.42 $591.69K
₿9.48
$0.001715
₿0.000000027
$0.001702
₿0.000000026
$2.3K
₿0.04
$1.71M
₿27.33
$591.69K
₿9.48
التنبؤ بسعر Toto Finance(toto)
3369 xBONZO  XBONZO $0.01389
₿0.00000022
-0.64 $589.94K
₿9.44
$0.01409
₿0.00000022
$0.0138
₿0.00000021
$1.62K
₿0.03
$589.94K
₿9.44
$589.94K
₿9.44
التنبؤ بسعر xBONZO(xbonzo)
3371 Thala  THL $0.008467
₿0.00000013
-0.91 $589.74K
₿9.47
$0.008579
₿0.00000013
$0.00843
₿0.00000013
$3.15K
₿0.05
$846.76K
₿13.59
$589.74K
₿9.47
التنبؤ بسعر Thala(thl)
3372 DefiTuna  TUNA $0.002095
₿0.000000033
26.56 $589.74K
₿9.47
$0.002095
₿0.000000033
$0.001655
₿0.000000025
$2.48K
₿0.04
$2.09M
₿33.63
$589.74K
₿9.47
التنبؤ بسعر DefiTuna(tuna)
3382 MineBean  BEAN $9.33
₿0.00014
6.76 $582.3K
₿9.34
$9.88
₿0.00015
$7.96
₿0.00012
$77.03K
₿1.24
$890.8K
₿14.3
$582.3K
₿9.34
التنبؤ بسعر MineBean(bean)
3383 XOXNO  XOXNO $0.008067
₿0.00000012
-1.14 $581.98K
₿9.34
$0.008587
₿0.00000013
$0.007904
₿0.00000012
$1.3K
₿0.02
$809.31K
₿12.99
$581.98K
₿9.34
التنبؤ بسعر XOXNO(xoxno)
3384 Carnomaly  CARR $0.0003094
₿0.0000000049
-0.29 $581.19K
₿9.33
$0.0003325
₿0.0000000053
$0.0002896
₿0.0000000045
$24.09K
₿0.37
$581.19K
₿9.33
$581.19K
₿9.33
التنبؤ بسعر Carnomaly(carr)
3389 CIPHER  CPR $0.00005928
₿0.00000000095
9.36 $576.43K
₿9.25
$0.00006124
₿0.00000000098
$0.00005398
₿0.00000000083
$967.15
₿0.02
$640.47K
₿10.28
$576.43K
₿9.25
التنبؤ بسعر CIPHER(cpr)
3390 ETH Strategy  STRAT $0.1185
₿0.0000018
-5.97 $576.4K
₿9.21
$0.1264
₿0.0000019
$0.117
₿0.0000018
$37.11K
₿0.59
$12.38M
₿197.74
$576.4K
₿9.21
التنبؤ بسعر ETH Strategy(strat)
3403 Alvara Protocol  ALVA $0.004998
₿0.000000080
0.24 $572.13K
₿9.18
$0.005111
₿0.000000082
$0.004545
₿0.000000073
$5.77K
₿0.09
$994.04K
₿15.96
$572.13K
₿9.18
التنبؤ بسعر Alvara Protocol(alva)
3406 LIQUIDIUM•TOKEN (Runes)  LIQ $0.009309
₿0.00000014
3.18 $570.33K
₿9.15
$0.00931
₿0.00000014
$0.009021
₿0.00000013
$509.65
₿0.01
$931K
₿14.94
$570.33K
₿9.15
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3407 Messy Virgo  MESSY $0.000577
₿0.0000000092
-2.87 $569.42K
₿9.14
$0.000614
₿0.0000000095
$0.0005744
₿0.0000000091
$1.27K
₿0.02
$569.42K
₿9.14
$569.42K
₿9.14
التنبؤ بسعر Messy Virgo(messy)
3409 Turbos Finance  TURBOS $0.00008556
₿0.0000000013
-1.01 $568.75K
₿9.13
$0.00008666
₿0.0000000013
$0.00008333
₿0.0000000013
$19.9K
₿0.32
$859.14K
₿13.79
$568.75K
₿9.13
التنبؤ بسعر Turbos Finance(turbos)
3418 Serum  SRM $0.00151
₿0.000000024
-73.72 $562.72K
₿9.03
$0.00575
₿0.000000089
$0.001462
₿0.000000023
$3.26K
₿0.05
$15.08M
₿242.14
$562.72K
₿9.03
التنبؤ بسعر Serum(srm)
3425 Automata  ATA $0.0009481
₿0.000000015
5.05 $558K
₿8.96
$0.0009993
₿0.000000016
$0.0008819
₿0.000000013
$128.94K
₿2.07
$949.31K
₿15.24
$558K
₿8.96
التنبؤ بسعر Automata(ata)
3427 Jones DAO  JONES $0.09473
₿0.0000015
-5.03 $556.08K
₿8.92
$0.0998
₿0.0000015
$0.09428
₿0.0000015
$153.47
₿0
$945.83K
₿15.18
$556.08K
₿8.92
التنبؤ بسعر Jones DAO(jones)
3435 Ajna Protocol  AJNA $0.0006936
₿0.000000010
-0.53 $550.41K
₿8.83
$0.0006977
₿0.000000011
$0.0006781
₿0.000000010
$56.1K
₿0.89
$685.12K
₿11
$550.41K
₿8.83
التنبؤ بسعر Ajna Protocol(ajna)
3457 Light  LIGHT $0.0008403
₿0.000000013
0 $538.46K
₿8.83
$0
$0
$15.61
₿0
$773.02K
₿12.68
$538.46K
₿8.83
التنبؤ بسعر Light(light)
3458 Carrot  CRT $57.98
₿0.00088
0 $538.22K
₿8.18
$0
$0
$0.02
₿0
$538.02K
₿8.18
$538.22K
₿8.18
التنبؤ بسعر Carrot(crt)
3461 Etherisc  DIP $0.0014
₿0.000000021
0 $536.9K
₿8.25
$0
$0
$3.17
₿0
$1.4M
₿21.52
$536.9K
₿8.25
التنبؤ بسعر Etherisc(dip)
3473 Voidify  $0.000558
₿0.0000000089
-4.38 $533.22K
₿8.56
$0.0005908
₿0.0000000091
$0.0005523
₿0.0000000088
$543.8
₿0.01
$533.22K
₿8.56
$533.22K
₿8.56
التنبؤ بسعر Voidify(∅)
3481 Alpha Finance  ALPHA $0.0005464
₿0.0000000087
-7.07 $531.46K
₿8.53
$0.0005988
₿0.0000000094
$0.0005356
₿0.0000000085
$3.15K
₿0.05
$538.46K
₿8.64
$531.46K
₿8.53
التنبؤ بسعر Alpha Finance(alpha)
3482 Nostra  NSTR $0.005315
₿0.000000085
-2.98 $531.09K
₿8.52
$0.00548
₿0.000000087
$0.005298
₿0.000000084
$901.63
₿0.01
$531.09K
₿8.52
$531.09K
₿8.52
التنبؤ بسعر Nostra(nstr)
3500 KAANCH NETWORK  KNCH $0.02886
₿0.00000046
-17.90 $519.59K
₿8.34
$0.03705
₿0.00000057
$0.02447
₿0.00000039
$26.75K
₿0.43
$1.67M
₿26.87
$519.59K
₿8.34
التنبؤ بسعر KAANCH NETWORK(knch)
3504 RWA Inc.  RWA $0.001491
₿0.000000023
1.62 $517.04K
₿8.3
$0.001532
₿0.000000024
$0.001467
₿0.000000022
$40.56K
₿0.65
$1.46M
₿23.51
$517.04K
₿8.3
التنبؤ بسعر RWA Inc.(rwa)
3530 Velora  VLR $0.0003051
₿0.0000000048
-1.01 $509.43K
₿8.18
$0.0003948
₿0.0000000061
$0.0002961
₿0.0000000046
$1.79K
₿0.03
$609.87K
₿9.79
$509.43K
₿8.18
التنبؤ بسعر Velora(vlr)
3532 PulseBitcoin (PulseChain)  PLSB $0.02531
₿0.00000040
-4.66 $508.49K
₿8.16
$0.02655
₿0.00000041
$0.02488
₿0.00000039
$174.57
₿0
$508.49K
₿8.16
$508.49K
₿8.16
التنبؤ بسعر PulseBitcoin (PulseChain)(plsb)
3533 Guacamole  GUAC $0.000000005189
₿0.000000000000083
1.39 $508.3K
₿8.16
$0.000000005214
₿0.000000000000083
$0.000000005065
₿0.000000000000078
$9.61K
₿0.15
$508.3K
₿8.16
$508.3K
₿8.16
التنبؤ بسعر Guacamole(guac)
3550 Hakka Finance  HAKKA $0.001697
₿0.000000027
-4.86 $499.89K
₿8.02
$0.001797
₿0.000000028
$0.001493
₿0.000000024
$14.53K
₿0.23
$721.22K
₿11.58
$499.89K
₿8.02
التنبؤ بسعر Hakka Finance(hakka)
3555 Offshift  XFT $0.04938
₿0.00000079
-5.12 $497.42K
₿7.97
$0.05204
₿0.00000080
$0.04861
₿0.00000078
$50.24
₿0
$497.42K
₿7.97
$497.42K
₿7.97
التنبؤ بسعر Offshift(xft)
3561 Sandclock  QUARTZ $0.06709
₿0.0000010
0 $491.96K
₿7.76
$0
$0
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
التنبؤ بسعر Sandclock(quartz)
3569 Wefi  WEFI $0.01164
₿0.00000018
-0.17 $487.4K
₿7.81
$0.01168
₿0.00000018
$0.01163
₿0.00000018
$1.78K
₿0.03
$1.16M
₿18.65
$487.4K
₿7.81
التنبؤ بسعر Wefi(wefi)
3587 Multi Asset Investment Vehicle  MAIV $0.0003807
₿0.0000000061
-0.59 $480.11K
₿7.7
$0.000383
₿0.0000000061
$0.0003804
₿0.0000000059
$9.83K
₿0.16
$3.81M
₿61.1
$480.11K
₿7.7
التنبؤ بسعر Multi Asset Investment Vehicle(maiv)
3588 SONE  SONE $0.9992
₿0.000016
-0.02 $479.84K
₿7.7
$1
₿0.000016
$0.9861
₿0.000015
$43.21
₿0
$479.84K
₿7.7
$479.84K
₿7.7
التنبؤ بسعر SONE(sone)
3595 Prime Numbers Labs  PRFI $0.01336
₿0.00000021
-7.47 $477.37K
₿7.66
$0.01452
₿0.00000022
$0.01334
₿0.00000021
$1.26K
₿0.02
$1.28M
₿20.57
$477.37K
₿7.66
التنبؤ بسعر Prime Numbers Labs(prfi)
3598 MEME.ssi  MEME.SSI $0.179
₿0.0000028
-5.57 $476.65K
₿7.64
$0.1896
₿0.0000029
$0.1788
₿0.0000028
$134.86K
₿2.16
$476.65K
₿7.64
$476.65K
₿7.64
التنبؤ بسعر MEME.ssi(meme.ssi)
3633 JACK  JACK $0.005468
₿0.000000087
-2.25 $462.28K
₿7.43
$0.005599
₿0.000000088
$0.005354
₿0.000000086
$13.86
₿0
$546.75K
₿8.79
$462.28K
₿7.43
التنبؤ بسعر JACK(jack)
3656 Prosper  PROS $0.008889
₿0.00000014
-2.69 $452.45K
₿7.26
$0.009137
₿0.00000014
$0.008553
₿0.00000013
$83.96
₿0
$880.33K
₿14.13
$452.45K
₿7.26
التنبؤ بسعر Prosper(pros)
3663 Aura Finance  AURA $0.008984
₿0.00000014
-7.42 $445.75K
₿7.15
$0.009713
₿0.00000015
$0.008983
₿0.00000014
$9.49
₿0
$775.83K
₿12.45
$445.75K
₿7.15
التنبؤ بسعر Aura Finance(aura)
3671 Joule  JOULE $0.0004151
₿0.0000000066
-0.88 $442.44K
₿7.1
$0.0004239
₿0.0000000066
$0.0003905
₿0.0000000062
$1.04K
₿0.02
$445K
₿7.14
$442.44K
₿7.1
التنبؤ بسعر Joule(joule)
3675 Levana  LVN $0.00055
₿0.0000000088
-4.88 $441.22K
₿7.08
$0.0005783
₿0.0000000091
$0.0005487
₿0.0000000088
$0.49
₿0
$549.46K
₿8.82
$441.22K
₿7.08
التنبؤ بسعر Levana(lvn)
3681 Xerberus  XER $0.001468
₿0.000000023
-5.84 $437.64K
₿7.02
$0.001581
₿0.000000024
$0.001465
₿0.000000023
$495.24
₿0.01
$1.47M
₿23.54
$437.64K
₿7.02
التنبؤ بسعر Xerberus(xer)
3682 Kaskad  KSKD $0.006259
₿0.00000010
-3.72 $437.36K
₿7.02
$0.006509
₿0.00000010
$0.006252
₿0.000000099
$92.83K
₿1.49
$6.25M
₿100.34
$437.36K
₿7.02
التنبؤ بسعر Kaskad(kskd)
3684 Lnfi Network  LN $0.005037
₿0.000000080
0.09 $436.07K
₿7
$0.005128
₿0.000000080
$0.004991
₿0.000000077
$10.05K
₿0.16
$5.03M
₿80.8
$436.07K
₿7
التنبؤ بسعر Lnfi Network(ln)
3685 ASX Capital  ASX $0.05899
₿0.00000094
-4.46 $436.02K
₿6.99
$0.06288
₿0.00000097
$0.05897
₿0.00000094
$2.08K
₿0.03
$590.39K
₿9.47
$436.02K
₿6.99
التنبؤ بسعر ASX Capital(asx)
3692 Ripe DAO Governance Token  RIPE $0.3297
₿0.0000052
-4.48 $433.48K
₿6.96
$0.3453
₿0.0000053
$0.3259
₿0.0000052
$318.7
₿0.01
$327.15M
₿5.25K
$433.48K
₿6.96
التنبؤ بسعر Ripe DAO Governance Token(ripe)
3697 Parquet  PARQ $0.0005135
₿0.0000000079
-8.80 $431.36K
₿6.92
$0.0007346
₿0.000000011
$0.0004324
₿0.0000000069
$67.38K
₿1.06
$495.03K
₿7.95
$431.36K
₿6.92
التنبؤ بسعر Parquet(parq)
3700 Coinzix Token  ZIX $0.00008977
₿0.0000000014
4.89 $431.07K
₿6.92
$0.00009267
₿0.0000000014
$0.00008558
₿0.0000000013
$7.34K
₿0.12
$536.58K
₿8.61
$431.07K
₿6.92
التنبؤ بسعر Coinzix Token(zix)
3707 Elixir  ELX $0.001648
₿0.000000026
-7.50 $427.54K
₿6.86
$0.001787
₿0.000000028
$0.001648
₿0.000000026
$5.45K
₿0.09
$1.65M
₿26.47
$427.54K
₿6.86
التنبؤ بسعر Elixir(elx)
3726 ALKIMI  ALKIMI $0.001116
₿0.000000017
-8.68 $420.21K
₿6.75
$0.001236
₿0.000000019
$0.001057
₿0.000000017
$75.1K
₿1.21
$1.12M
₿17.93
$420.21K
₿6.75
التنبؤ بسعر ALKIMI(alkimi)
3727 Tiamonds [OLD]  TIA $0.002019
₿0.000000031
0 $420.09K
₿6.61
$0
$0
$41.96
₿0
$2.04M
₿32.07
$420.09K
₿6.61
التنبؤ بسعر Tiamonds [OLD](tia)
3733 CYBRO  CYBRO $0.001907
₿0.000000030
0.57 $418.33K
₿6.71
$0.001916
₿0.000000030
$0.001868
₿0.000000029
$37.21K
₿0.6
$953.99K
₿15.31
$418.33K
₿6.71
التنبؤ بسعر CYBRO(cybro)
3738 Hyperstable  PEG $0.001525
₿0.000000024
-1.61 $416.58K
₿6.69
$0.00156
₿0.000000024
$0.001512
₿0.000000023
$599.05
₿0.01
$823.24K
₿13.21
$416.58K
₿6.69
التنبؤ بسعر Hyperstable(peg)
3751 Sigma bnb USD  BNBUSD $0.9993
₿0.000016
0.01* $413.77K
₿6.64
$0.9994
₿0.000016
$0.9721
₿0.000015
$79.17
₿0
$413.77K
₿6.64
$413.77K
₿6.64
التنبؤ بسعر Sigma bnb USD(bnbusd)
3752 DEUS Finance  DEUS $2.44
₿0.000038
-2.25 $413.75K
₿6.64
$2.53
₿0.000039
$2.39
₿0.000038
$285.15
₿0.01
$736.81K
₿11.83
$413.75K
₿6.64
التنبؤ بسعر DEUS Finance(deus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency