$2.23T
إجمالي القيمة السوقية
$76.05B
إجمالي حجم التداول
BTC 56.20%     ETH 8.99%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3100 Orion Protocol  ORN $0.02245
₿0.00000036
-12.71 $773.13K
₿12.4
$0.02575
₿0.00000039
$0.02177
₿0.00000034
$1.18K
₿0.02
$2.25M
₿36
$773.13K
₿12.4
التنبؤ بسعر Orion Protocol(orn)
3101 Maxi PayFi Strategy Token  MPST $0.9996
₿0.000016
0.02 $774.68K
₿12.44
$0.9997
₿0.000016
$0.9993
₿0.000015
$3.65K
₿0.06
$774.68K
₿12.44
$774.68K
₿12.44
التنبؤ بسعر Maxi PayFi Strategy Token(mpst)
3106 Nabla  NABLA $0.002575
₿0.000000034
0 $771.77K
₿10.46
$0
$0
$2.32
₿0
$2.58M
₿34.89
$771.77K
₿10.46
التنبؤ بسعر Nabla(nabla)
3108 Blackhole  BLACK $0.00364
₿0.000000058
-0.10 $770.75K
₿12.32
$0.003669
₿0.000000058
$0.003502
₿0.000000056
$24.36K
₿0.39
$785.25K
₿12.55
$770.75K
₿12.32
التنبؤ بسعر Blackhole(black)
3115 Prisma Governance Token  PRISMA $0.007822
₿0.00000012
-2.32 $762.86K
₿12.25
$0.008099
₿0.00000012
$0.007807
₿0.00000012
$199.74
₿0
$2.35M
₿37.68
$762.86K
₿12.25
التنبؤ بسعر Prisma Governance Token(prisma)
3117 Klaytn Dai  KDAI $0.09475
₿0.0000015
-0.37 $761.87K
₿12.18
$0.09656
₿0.0000015
$0.09328
₿0.0000014
$1.46K
₿0.02
$761.87K
₿12.18
$761.87K
₿12.18
التنبؤ بسعر Klaytn Dai(kdai)
3131 Universal USDC  UUSDC $2.09
₿0.000033
0.01* $754.74K
₿12.14
$2.09
₿0.000033
$2.08
₿0.000032
$0
$754.74K
₿12.14
$754.74K
₿12.14
التنبؤ بسعر Universal USDC(uusdc)
3134 Pareto USP  USP $0.9632
₿0.000015
0.01* $752.88K
₿12.11
$0.9633
₿0.000015
$0.9632
₿0.000015
$4.23K
₿0.07
$752.88K
₿12.11
$752.88K
₿12.11
التنبؤ بسعر Pareto USP(usp)
3137 Pixie Dust  DUST $0.3663
₿0.0000058
-0.68 $750.29K
₿12.05
$0.3711
₿0.0000059
$0.3597
₿0.0000055
$18.96K
₿0.3
$36.43M
₿585.32
$750.29K
₿12.05
التنبؤ بسعر Pixie Dust(dust)
3150 Pyth ETH  PYTHETH $1,594.45
₿0.025
-4.60 $739.35K
₿11.86
$1,679.02
₿0.026
$1,580.83
₿0.025
$0
$739.35K
₿11.86
$739.35K
₿11.86
التنبؤ بسعر Pyth ETH(pytheth)
3157 Harmonix Finance  HAR $0.002405
₿0.000000036
-0.27 $731.79K
₿11.2
$0.002425
₿0.000000038
$0.002247
₿0.000000035
$1.43K
₿0.02
$2.41M
₿36.81
$731.79K
₿11.2
التنبؤ بسعر Harmonix Finance(har)
3158 Step App  FITFI $0.0001601
₿0.0000000025
2.94 $731.68K
₿11.61
$0.0001654
₿0.0000000026
$0.0001379
₿0.0000000021
$341.17K
₿5.49
$736.49K
₿11.68
$731.68K
₿11.61
التنبؤ بسعر Step App(fitfi)
3162 Bifrost Native Coin  BNC $0.01944
₿0.00000031
-5.97 $728.41K
₿11.93
$0.02068
₿0.00000032
$0.01937
₿0.00000031
$540.14K
₿8.68
$1.56M
₿25.47
$728.41K
₿11.93
التنبؤ بسعر Bifrost Native Coin(bnc)
3175 SubQuery Network  SQT $0.0001905
₿0.0000000030
-0.67 $721.41K
₿11.6
$0.0001917
₿0.0000000030
$0.0001903
₿0.0000000029
$64.48K
₿1.04
$1.95M
₿31.3
$721.41K
₿11.6
التنبؤ بسعر SubQuery Network(sqt)
3184 DeFiChain  DFI $0.0007751
₿0.000000013
-1.30 $714.82K
₿11.5
$0.01707
₿0.00000026
$0.0007712
₿0.000000012
$83.83
₿0
$930.19K
₿14.96
$714.82K
₿11.5
التنبؤ بسعر DeFiChain(dfi)
3198 Solrise Finance  SLRS $0.004495
₿0.000000071
-1.04 $706.36K
₿11.16
$0.004577
₿0.000000073
$0.004283
₿0.000000066
$1.65K
₿0.03
$4.5M
₿71.05
$706.36K
₿11.16
التنبؤ بسعر Solrise Finance(slrs)
3207 Contango  TANGO $0.001528
₿0.000000024
-6.09 $700.98K
₿11.29
$0.001627
₿0.000000025
$0.001511
₿0.000000024
$16.44
₿0
$1.53M
₿24.62
$700.98K
₿11.29
التنبؤ بسعر Contango(tango)
3219 Crocodile Finance  CROC $6.01
₿0.000091
0 $685.21K
₿10.43
$0
$0
$153.57
₿0
$685.21K
₿10.43
$685.21K
₿10.43
التنبؤ بسعر Crocodile Finance(croc)
3220 SCADA  SCADA $0.003661
₿0.000000059
0.79 $684.79K
₿11.07
$0.00376
₿0.000000059
$0.003447
₿0.000000053
$7.14K
₿0.12
$1.11M
₿18
$684.79K
₿11.07
التنبؤ بسعر SCADA(scada)
3221 SigmaDotMoney  SIGMA $0.004716
₿0.000000075
-2.35 $683.97K
₿10.95
$0.004841
₿0.000000076
$0.004566
₿0.000000073
$6.86K
₿0.11
$4.72M
₿75.53
$683.97K
₿10.95
التنبؤ بسعر SigmaDotMoney(sigma)
3227 Sentre  SNTR $0.0006801
₿0.000000010
-0.01* $680.11K
₿10.93
$0.0006807
₿0.000000010
$0.0006553
₿0.000000010
$641.61
₿0.01
$680.15K
₿10.93
$680.11K
₿10.93
التنبؤ بسعر Sentre(sntr)
3233 Concilium  CONCILIUM $0.2649
₿0.0000042
7.38 $676.43K
₿10.86
$0.2788
₿0.0000044
$0.2382
₿0.0000037
$23.95K
₿0.38
$708.57K
₿11.38
$676.43K
₿10.86
التنبؤ بسعر Concilium(concilium)
3249 Qi Dao  QI $0.004802
₿0.000000077
-4.60 $664.4K
₿10.71
$0.005058
₿0.000000078
$0.00477
₿0.000000076
$5.65
₿0
$960.48K
₿15.49
$664.4K
₿10.71
التنبؤ بسعر Qi Dao(qi)
3258 Aura BAL  AURABAL $0.1789
₿0.0000027
0 $659.31K
₿10.23
$0
$0
$1.7
₿0
$659.31K
₿10.23
$659.31K
₿10.23
التنبؤ بسعر Aura BAL(aurabal)
3263 e-Radix  EXRD $0.0009423
₿0.000000015
-15.56 $656.13K
₿10.53
$0.001134
₿0.000000017
$0.0009411
₿0.000000015
$11.92K
₿0.19
$656.13K
₿10.53
$656.13K
₿10.53
التنبؤ بسعر e-Radix(exrd)
3265 Belt  BELT $0.02969
₿0.00000047
-3.07 $654.55K
₿10.51
$0.03072
₿0.00000047
$0.02942
₿0.00000047
$4.63
₿0
$1.6M
₿25.69
$654.55K
₿10.51
التنبؤ بسعر Belt(belt)
3266 sudoswap  SUDO $0.02588
₿0.00000041
-0.76 $655.54K
₿10.5
$0.02695
₿0.00000042
$0.02546
₿0.00000040
$42.02
₿0
$1.5M
₿24.01
$655.54K
₿10.5
التنبؤ بسعر sudoswap(sudo)
3269 Aviator  AVI $0.00008419
₿0.0000000013
-2.85 $652.56K
₿10.46
$0.00008885
₿0.0000000013
$0.00008391
₿0.0000000013
$912.4
₿0.01
$778.62K
₿12.48
$652.56K
₿10.46
التنبؤ بسعر Aviator(avi)
3270 Levva Protocol  LVVA $0.0003294
₿0.0000000053
1.07 $651.62K
₿10.46
$0.0003588
₿0.0000000056
$0.0002975
₿0.0000000046
$1.87M
₿30.49
$658.95K
₿10.58
$651.62K
₿10.46
التنبؤ بسعر Levva Protocol(lvva)
3272 Credefi  CREDI $0.0008053
₿0.000000012
-1.97 $652.87K
₿10.49
$0.0008309
₿0.000000013
$0.0007751
₿0.000000012
$47.76K
₿0.77
$757K
₿12.17
$652.87K
₿10.49
التنبؤ بسعر Credefi(credi)
3274 Dialectic BTC Vault  DBIT $61,451
₿0.99
0 $651.58K
₿10.54
$0
$0
$613.95
₿0.01
$650.16K
₿10.52
$651.58K
₿10.54
التنبؤ بسعر Dialectic BTC Vault(dbit)
3275 Wagmi  WAGMI $0.0003507
₿0.0000000055
-9.27 $652.22K
₿10.37
$0.00039
₿0.0000000061
$0.0003443
₿0.0000000055
$18K
₿0.28
$1.84M
₿29.22
$652.22K
₿10.37
التنبؤ بسعر Wagmi(wagmi)
3291 eUSD  EUSD $1.06
₿0.000017
0.01* $642.03K
₿10.32
$1.07
₿0.000017
$1.06
₿0.000016
$1
₿0
$642.03K
₿10.32
$642.03K
₿10.32
التنبؤ بسعر eUSD(eusd)
3319 Limocoin Swap  LMCSWAP $0.0005306
₿0.0000000085
-2.43 $624.43K
₿10.02
$0.0005457
₿0.0000000085
$0.0005226
₿0.0000000083
$84.11
₿0
$871.68K
₿13.99
$624.43K
₿10.02
التنبؤ بسعر Limocoin Swap(lmcswap)
3322 DeFi Kingdoms  JEWEL $0.005526
₿0.000000088
-4.32 $622.3K
₿9.99
$0.005782
₿0.000000089
$0.005469
₿0.000000086
$101.88
₿0
$660.11K
₿10.6
$622.3K
₿9.99
التنبؤ بسعر DeFi Kingdoms(jewel)
3323 Helder  HLDR $0.1786
₿0.0000028
-0.39 $621.24K
₿9.98
$0.18
₿0.0000029
$0.1785
₿0.0000027
$2.47K
₿0.04
$621.24K
₿9.98
$621.24K
₿9.98
التنبؤ بسعر Helder(hldr)
3333 Elastic Finance Token  EEFI $9.7
₿0.00015
-0.70 $615.98K
₿9.88
$9.94
₿0.00015
$9.64
₿0.00015
$2.04K
₿0.03
$615.98K
₿9.88
$615.98K
₿9.88
التنبؤ بسعر Elastic Finance Token(eefi)
3338 Stable  STABLE $0.6094
₿0.0000097
-26.19 $609.44K
₿9.79
$0.8914
₿0.000013
$0.5979
₿0.0000095
$31.85
₿0
$609.44K
₿9.79
$609.44K
₿9.79
التنبؤ بسعر Stable(stable)
3342 Vesper Finance  VSP $0.0714
₿0.0000011
-4.92 $607.94K
₿9.74
$0.07711
₿0.0000011
$0.07094
₿0.0000011
$5.35
₿0
$714K
₿11.44
$607.94K
₿9.74
التنبؤ بسعر Vesper Finance(vsp)
3343 ZygoSwap  ZSWAP $0.0006061
₿0.0000000097
-4.08 $606.15K
₿9.75
$0.0006319
₿0.0000000098
$0.0005724
₿0.0000000088
$108.69K
₿1.75
$606.15K
₿9.75
$606.15K
₿9.75
التنبؤ بسعر ZygoSwap(zswap)
3346 BiFi  BIFI $0.001244
₿0.000000019
10.81 $604.14K
₿9.7
$0.001397
₿0.000000022
$0.001105
₿0.000000017
$31.4K
₿0.5
$1.23M
₿19.67
$604.14K
₿9.7
التنبؤ بسعر BiFi(bifi)
3350 Unibot  UNIBOT $0.6305
₿0.0000096
0.68 $601.05K
₿9.71
$0.7288
₿0.000011
$0.545
₿0.0000084
$13.48K
₿0.21
$601.05K
₿9.71
$601.05K
₿9.71
التنبؤ بسعر Unibot(unibot)
3355 GoPulse  GO $0.03441
₿0.00000055
-7.34 $593.1K
₿9.59
$0.03714
₿0.00000057
$0.03407
₿0.00000054
$54.91
₿0
$593.1K
₿9.59
$593.1K
₿9.59
التنبؤ بسعر GoPulse(go)
3362 Toto Finance  TOTO $0.001706
₿0.000000027
-0.37 $591.95K
₿9.51
$0.001715
₿0.000000027
$0.001705
₿0.000000026
$2.35K
₿0.04
$1.71M
₿27.42
$591.95K
₿9.51
التنبؤ بسعر Toto Finance(toto)
3366 xBONZO  XBONZO $0.01389
₿0.00000022
-2.39 $590.16K
₿9.44
$0.01423
₿0.00000022
$0.0138
₿0.00000021
$1.62K
₿0.03
$590.16K
₿9.44
$590.16K
₿9.44
التنبؤ بسعر xBONZO(xbonzo)
3367 Thala  THL $0.008467
₿0.00000013
-0.44 $589.71K
₿9.48
$0.008579
₿0.00000013
$0.008464
₿0.00000013
$3.11K
₿0.05
$846.75K
₿13.61
$589.71K
₿9.48
التنبؤ بسعر Thala(thl)
3369 Serum  SRM $0.001579
₿0.000000024
-72.14 $588.71K
₿9.24
$0.005911
₿0.000000091
$0.001462
₿0.000000023
$3.46K
₿0.05
$15.78M
₿247.73
$588.71K
₿9.24
التنبؤ بسعر Serum(srm)
3373 XOXNO  XOXNO $0.008137
₿0.00000013
-0.28 $585.17K
₿9.38
$0.008587
₿0.00000013
$0.007904
₿0.00000012
$1.31K
₿0.02
$813.76K
₿13.05
$585.17K
₿9.38
التنبؤ بسعر XOXNO(xoxno)
3377 Switcheo  SWTH $0.0003392
₿0.0000000054
2.86 $583.8K
₿9.38
$0.0003404
₿0.0000000054
$0.0003245
₿0.0000000050
$1.18K
₿0.02
$732.86K
₿11.78
$583.8K
₿9.38
التنبؤ بسعر Switcheo(swth)
3379 META FINANCIAL AI  MEFAI $0.001032
₿0.000000016
-4.97 $582.68K
₿9.43
$0.001086
₿0.000000017
$0.001017
₿0.000000016
$115.33K
₿1.85
$582.68K
₿9.43
$582.68K
₿9.43
التنبؤ بسعر META FINANCIAL AI(mefai)
3380 MineBean  BEAN $9.37
₿0.00015
5.22 $583.48K
₿9.42
$9.88
₿0.00015
$7.96
₿0.00012
$79.33K
₿1.31
$892.78K
₿14.41
$583.48K
₿9.42
التنبؤ بسعر MineBean(bean)
3386 CIPHER  CPR $0.0000595
₿0.00000000095
11.76 $578.32K
₿9.3
$0.00006124
₿0.00000000098
$0.0000529
₿0.00000000081
$1.02K
₿0.02
$642.57K
₿10.33
$578.32K
₿9.3
التنبؤ بسعر CIPHER(cpr)
3390 ETH Strategy  STRAT $0.1185
₿0.0000018
-5.97 $576.4K
₿9.21
$0.1264
₿0.0000019
$0.117
₿0.0000018
$37.11K
₿0.59
$12.38M
₿197.74
$576.4K
₿9.21
التنبؤ بسعر ETH Strategy(strat)
3396 Messy Virgo  MESSY $0.0005765
₿0.0000000092
-3.05 $569.55K
₿9.16
$0.000614
₿0.0000000095
$0.0005744
₿0.0000000091
$1.24K
₿0.02
$569.55K
₿9.16
$569.55K
₿9.16
التنبؤ بسعر Messy Virgo(messy)
3397 Alvara Protocol  ALVA $0.005019
₿0.000000080
2.90 $572.92K
₿9.19
$0.005111
₿0.000000082
$0.004545
₿0.000000073
$5.98K
₿0.1
$995.41K
₿15.97
$572.92K
₿9.19
التنبؤ بسعر Alvara Protocol(alva)
3409 Turbos Finance  TURBOS $0.00008556
₿0.0000000013
-1.25 $566.83K
₿9.11
$0.00008682
₿0.0000000013
$0.00008333
₿0.0000000013
$20.06K
₿0.32
$856.24K
₿13.76
$566.83K
₿9.11
التنبؤ بسعر Turbos Finance(turbos)
3411 Automata  ATA $0.0009672
₿0.000000015
7.90 $565.86K
₿9.23
$0.0009993
₿0.000000016
$0.0008819
₿0.000000013
$124.79K
₿2.05
$962.69K
₿15.7
$565.86K
₿9.23
التنبؤ بسعر Automata(ata)
3422 Jones DAO  JONES $0.09525
₿0.0000015
-4.15 $560.06K
₿8.97
$0.09995
₿0.0000015
$0.09428
₿0.0000015
$179.49
₿0
$952.6K
₿15.26
$560.06K
₿8.97
التنبؤ بسعر Jones DAO(jones)
3425 Carnomaly  CARR $0.0003195
₿0.0000000051
1.60 $559.16K
₿8.98
$0.0003277
₿0.0000000051
$0.0002896
₿0.0000000045
$20.9K
₿0.34
$559.16K
₿8.98
$559.16K
₿8.98
التنبؤ بسعر Carnomaly(carr)
3428 LIQUIDIUM•TOKEN (Runes)  LIQ $0.00909
₿0.00000014
0.53 $556.87K
₿8.95
$0.009092
₿0.00000014
$0.009021
₿0.00000013
$107.46
₿0
$909.02K
₿14.61
$556.87K
₿8.95
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
3443 Ajna Protocol  AJNA $0.0006934
₿0.000000011
0.77 $546.12K
₿8.81
$0.0006977
₿0.000000011
$0.0006781
₿0.000000010
$55.85K
₿0.89
$679.79K
₿10.97
$546.12K
₿8.81
التنبؤ بسعر Ajna Protocol(ajna)
3446 Alpha Finance  ALPHA $0.0005533
₿0.0000000088
-4.08 $546.15K
₿8.78
$0.0005988
₿0.0000000094
$0.0005495
₿0.0000000088
$2.52K
₿0.04
$553.35K
₿8.89
$546.15K
₿8.78
التنبؤ بسعر Alpha Finance(alpha)
3458 Light  LIGHT $0.0008403
₿0.000000013
0 $538.46K
₿8.83
$0
$0
$15.61
₿0
$773.02K
₿12.68
$538.46K
₿8.83
التنبؤ بسعر Light(light)
3460 Carrot  CRT $57.98
₿0.00088
0 $538.22K
₿8.18
$0
$0
$0.02
₿0
$538.02K
₿8.18
$538.22K
₿8.18
التنبؤ بسعر Carrot(crt)
3464 Etherisc  DIP $0.0014
₿0.000000021
0 $536.9K
₿8.25
$0
$0
$3.17
₿0
$1.4M
₿21.52
$536.9K
₿8.25
التنبؤ بسعر Etherisc(dip)
3468 KAANCH NETWORK  KNCH $0.02966
₿0.00000047
-15.64 $533.89K
₿8.58
$0.03705
₿0.00000057
$0.02447
₿0.00000039
$27.51K
₿0.44
$1.72M
₿27.65
$533.89K
₿8.58
التنبؤ بسعر KAANCH NETWORK(knch)
3475 Nostra  NSTR $0.005325
₿0.000000085
-2.61 $531.81K
₿8.53
$0.00548
₿0.000000087
$0.005298
₿0.000000084
$907.97
₿0.01
$531.81K
₿8.53
$531.81K
₿8.53
التنبؤ بسعر Nostra(nstr)
3481 Voidify  $0.0005588
₿0.0000000089
-4.82 $534.93K
₿8.6
$0.0005908
₿0.0000000091
$0.0005523
₿0.0000000088
$549.6
₿0.01
$534.93K
₿8.6
$534.93K
₿8.6
التنبؤ بسعر Voidify(∅)
3509 RWA Inc.  RWA $0.00149
₿0.000000023
-3.13 $517.03K
₿8.32
$0.001538
₿0.000000024
$0.001462
₿0.000000022
$56.77K
₿0.91
$1.46M
₿23.56
$517.03K
₿8.32
التنبؤ بسعر RWA Inc.(rwa)
3515 DefiTuna  TUNA $0.001832
₿0.000000029
-5.07 $515.8K
₿8.4
$0.00193
₿0.000000032
$0.001653
₿0.000000025
$2.1K
₿0.04
$1.83M
₿29.83
$515.8K
₿8.4
التنبؤ بسعر DefiTuna(tuna)
3531 Velora  VLR $0.0003053
₿0.0000000049
-1.11 $517.65K
₿8.31
$0.0003948
₿0.0000000061
$0.0002961
₿0.0000000046
$1.79K
₿0.03
$619.71K
₿9.95
$517.65K
₿8.31
التنبؤ بسعر Velora(vlr)
3536 Guacamole  GUAC $0.000000005178
₿0.000000000000082
0.29 $508.77K
₿8.16
$0.000000005217
₿0.000000000000083
$0.000000005065
₿0.000000000000078
$11.91K
₿0.19
$508.77K
₿8.16
$508.77K
₿8.16
التنبؤ بسعر Guacamole(guac)
3540 PulseBitcoin (PulseChain)  PLSB $0.02514
₿0.00000040
-6.11 $505.33K
₿8.17
$0.02697
₿0.00000041
$0.02488
₿0.00000039
$246.89
₿0
$505.33K
₿8.17
$505.33K
₿8.17
التنبؤ بسعر PulseBitcoin (PulseChain)(plsb)
3553 Offshift  XFT $0.04938
₿0.00000079
-5.12 $497.42K
₿7.97
$0.05204
₿0.00000080
$0.04861
₿0.00000078
$50.24
₿0
$497.42K
₿7.97
$497.42K
₿7.97
التنبؤ بسعر Offshift(xft)
3564 Sandclock  QUARTZ $0.06709
₿0.0000010
0 $491.96K
₿7.76
$0
$0
$5.3
₿0
$6.71M
₿105.88
$491.96K
₿7.76
التنبؤ بسعر Sandclock(quartz)
3572 Wefi  WEFI $0.01164
₿0.00000018
0.08 $487.82K
₿7.84
$0.01168
₿0.00000018
$0.01163
₿0.00000017
$1.78K
₿0.03
$1.16M
₿18.72
$487.82K
₿7.84
التنبؤ بسعر Wefi(wefi)
3594 Multi Asset Investment Vehicle  MAIV $0.0003807
₿0.0000000061
-1.28 $480.04K
₿7.72
$0.0003859
₿0.0000000061
$0.0003804
₿0.0000000059
$17.52K
₿0.3
$3.81M
₿61.23
$480.04K
₿7.72
التنبؤ بسعر Multi Asset Investment Vehicle(maiv)
3595 SONE  SONE $0.9998
₿0.000016
-0.01* $480.06K
₿7.72
$1
₿0.000016
$0.9861
₿0.000015
$33.29
₿0
$480.06K
₿7.72
$480.06K
₿7.72
التنبؤ بسعر SONE(sone)
3597 Prime Numbers Labs  PRFI $0.01337
₿0.00000021
-5.59 $478.35K
₿7.67
$0.01452
₿0.00000022
$0.01334
₿0.00000021
$1.35K
₿0.02
$1.28M
₿20.58
$478.35K
₿7.67
التنبؤ بسعر Prime Numbers Labs(prfi)
3600 MEME.ssi  MEME.SSI $0.1792
₿0.0000028
-5.48 $477.48K
₿7.67
$0.1899
₿0.0000029
$0.1788
₿0.0000028
$139.77K
₿2.25
$477.48K
₿7.67
$477.48K
₿7.67
التنبؤ بسعر MEME.ssi(meme.ssi)
3637 JACK  JACK $0.005468
₿0.000000087
-2.10 $462.28K
₿7.43
$0.005606
₿0.000000088
$0.005354
₿0.000000086
$13.86
₿0
$546.75K
₿8.79
$462.28K
₿7.43
التنبؤ بسعر JACK(jack)
3653 Aura Finance  AURA $0.009159
₿0.00000014
-4.92 $454.72K
₿7.28
$0.009713
₿0.00000015
$0.008993
₿0.00000014
$30.46
₿0
$791.45K
₿12.67
$454.72K
₿7.28
التنبؤ بسعر Aura Finance(aura)
3657 Prosper  PROS $0.008808
₿0.00000014
-3.23 $452.06K
₿7.25
$0.009242
₿0.00000014
$0.008553
₿0.00000013
$233.6
₿0
$879.58K
₿14.1
$452.06K
₿7.25
التنبؤ بسعر Prosper(pros)
3675 Levana  LVN $0.0005509
₿0.0000000088
-4.57 $442.45K
₿7.08
$0.0005802
₿0.0000000091
$0.0005487
₿0.0000000088
$1.33
₿0
$550.99K
₿8.82
$442.45K
₿7.08
التنبؤ بسعر Levana(lvn)
3680 Hakka Finance  HAKKA $0.001503
₿0.000000024
-15.48 $438.98K
₿7.03
$0.001797
₿0.000000028
$0.001493
₿0.000000024
$12.6K
₿0.2
$633.48K
₿10.15
$438.98K
₿7.03
التنبؤ بسعر Hakka Finance(hakka)
3683 Xerberus  XER $0.001471
₿0.000000023
-3.45 $438.76K
₿7.04
$0.001581
₿0.000000024
$0.001466
₿0.000000023
$701.64
₿0.01
$1.47M
₿23.62
$438.76K
₿7.04
التنبؤ بسعر Xerberus(xer)
3684 Kaskad  KSKD $0.006266
₿0.00000010
-3.60 $438.14K
₿7.06
$0.006509
₿0.00000010
$0.006262
₿0.000000099
$93.32K
₿1.49
$6.26M
₿100.92
$438.14K
₿7.06
التنبؤ بسعر Kaskad(kskd)
3686 ASX Capital  ASX $0.05927
₿0.00000094
-3.60 $436.54K
₿7.01
$0.06288
₿0.00000097
$0.05905
₿0.00000094
$1.95K
₿0.03
$591.09K
₿9.49
$436.54K
₿7.01
التنبؤ بسعر ASX Capital(asx)
3688 Lnfi Network  LN $0.005035
₿0.000000080
-0.04 $435.83K
₿6.99
$0.005128
₿0.000000080
$0.004991
₿0.000000077
$10.39K
₿0.17
$5.03M
₿80.66
$435.83K
₿6.99
التنبؤ بسعر Lnfi Network(ln)
3689 Ripe DAO Governance Token  RIPE $0.3275
₿0.0000052
-4.64 $435.78K
₿6.97
$0.3453
₿0.0000053
$0.3259
₿0.0000052
$327.31
₿0.01
$328.89M
₿5.26K
$435.78K
₿6.97
التنبؤ بسعر Ripe DAO Governance Token(ripe)
3691 Elixir  ELX $0.001676
₿0.000000026
-5.98 $434.75K
₿6.92
$0.001787
₿0.000000028
$0.001659
₿0.000000026
$5.69K
₿0.09
$1.68M
₿26.69
$434.75K
₿6.92
التنبؤ بسعر Elixir(elx)
3700 Coinzix Token  ZIX $0.00008959
₿0.0000000014
15.78 $431.8K
₿6.94
$0.00009267
₿0.0000000014
$0.00007404
₿0.0000000011
$14K
₿0.22
$537.49K
₿8.64
$431.8K
₿6.94
التنبؤ بسعر Coinzix Token(zix)
3723 Joule  JOULE $0.0003955
₿0.0000000063
-5.43 $421.37K
₿6.77
$0.0004239
₿0.0000000066
$0.0003905
₿0.0000000062
$161.14
₿0
$423.8K
₿6.81
$421.37K
₿6.77
التنبؤ بسعر Joule(joule)
3728 Tiamonds [OLD]  TIA $0.002019
₿0.000000031
0 $420.09K
₿6.61
$0
$0
$41.96
₿0
$2.04M
₿32.07
$420.09K
₿6.61
التنبؤ بسعر Tiamonds [OLD](tia)
3729 Hyperstable  PEG $0.001533
₿0.000000024
-0.12 $419.02K
₿6.66
$0.00156
₿0.000000024
$0.001512
₿0.000000023
$575.09
₿0.01
$828.07K
₿13.16
$419.02K
₿6.66
التنبؤ بسعر Hyperstable(peg)
3740 ALKIMI  ALKIMI $0.001111
₿0.000000017
-9.91 $417.19K
₿6.7
$0.001247
₿0.000000019
$0.001057
₿0.000000017
$65.79K
₿1.07
$1.11M
₿17.81
$417.19K
₿6.7
التنبؤ بسعر ALKIMI(alkimi)
3745 CYBRO  CYBRO $0.001895
₿0.000000030
0.33 $415.59K
₿6.68
$0.001911
₿0.000000030
$0.001868
₿0.000000029
$38.13K
₿0.62
$947.74K
₿15.22
$415.59K
₿6.68
التنبؤ بسعر CYBRO(cybro)
3752 Parquet  PARQ $0.0004713
₿0.0000000076
-8.28 $414.93K
₿6.67
$0.0007346
₿0.000000011
$0.0004324
₿0.0000000069
$79.57K
₿1.28
$476.18K
₿7.65
$414.93K
₿6.67
التنبؤ بسعر Parquet(parq)
3754 Eternal Stake Finance  ESF $0.0003685
₿0.0000000058
0.70 $414.07K
₿6.61
$0.0003722
₿0.0000000059
$0.0003545
₿0.0000000055
$15.04K
₿0.24
$736.13K
₿11.75
$414.07K
₿6.61
التنبؤ بسعر Eternal Stake Finance(esf)
3759 Sigma bnb USD  BNBUSD $0.9992
₿0.000016
0.13 $413.72K
₿6.65
$0.9994
₿0.000016
$0.9721
₿0.000015
$79.16
₿0
$413.72K
₿6.65
$413.72K
₿6.65
التنبؤ بسعر Sigma bnb USD(bnbusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency