Ergebnisseite 9 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1706)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3873	Pyth USDC PYTHUSDC	$1.04	0.02	$832.13K	$1.04	$1.04	$0	$832.13K	$832.13K
3876	Wrapped stASTR WSTASTR	$0.02793	-6.11	$831.32K	$0.02977	$0.02778	$35.35K	$831.32K	$831.32K
3878	PLYR L1 PLYR	$0.008181	-11.18	$825.04K	$0.009306	$0.007852	$9.24K	$6.11M	$825.04K
3886	Velar VELAR	$0.006315 ₿0.0000038	-0.41	$821.62K ₿228.35	$0.006401 ₿0.0000042	$0.006289 ₿0.0000036	$245.88K ₿27.69	$6.32M ₿3.87K	$821.62K ₿228.35
3896	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08442 ₿0.00000080	$0.06594 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3900	Akropolis KAON	$0.0001723 ₿0.00000012	-6.36	$806.69K ₿12.34	$0.0001851 ₿0.00000012	$0.0001713 ₿0.00000011	$183.65K ₿176.95	$2.59M ₿617.24	$806.69K ₿12.34
3909	Polkaswap PSWAP	$0.0002324 ₿0.000000031	-2.35	$810.4K ₿114.78	$0.0002383 ₿0.000000032	$0.0002268 ₿0.000000023	$47.28 ₿0.2	$2.32M ₿319.8	$810.4K ₿114.78
3910	METERA METERA	$0.001605	-10.98	$806.34K	$0.001804	$0.001543	$9.99K	$1.61M	$806.34K
3914	Deri Protocol DERI	$0.006116 ₿0.00000026	-3.62	$802.53K ₿34.52	$0.006346 ₿0.00000027	$0.005503 ₿0.00000025	$191.48K ₿0.37	$2.99M ₿127.37	$802.53K ₿34.52
3915	Offshift XFT	$0.07972 ₿0.000010	-7.44	$803.02K ₿106.3	$0.0907 ₿0.000011	$0.07893 ₿0.000010	$6.31K ₿0.42	$803.02K ₿113.42	$803.02K ₿106.3
3920	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.12K ₿24.56	$0.3575 ₿0.0000033	$0.3449 ₿0.0000032	$12.03 ₿0	$10.88M ₿334.89	$798.12K ₿24.56
3922	Pollen POLLEN	$0.008606	-6.09	$796.84K	$0.009213	$0.00846	$49.96K	$3.61M	$796.84K
3923	UniLend Finance UFT	$0.007862 ₿0.0000077	-3.17	$791.24K ₿769.42	$0.008306 ₿0.0000079	$0.007788 ₿0.0000076	$281.66K ₿63.05	$791.24K ₿769.42	$791.24K ₿769.42
3945	Terraport TERRA	$0.003729 ₿0.00000028	-0.19	$781.98K ₿0	$0.003919 ₿0.00000030	$0.003699 ₿0.00000027	$71.17K ₿0.53	$2.39M ₿218	$781.98K ₿0
3972	DerivaDAO DDX	$0.0144 ₿0.0000011	-0.01*	$766.85K ₿62.54	$0.01441 ₿0.0000011	$0.0144 ₿0.00000099	$47.72 ₿0.02	$766.94K ₿62.54	$766.85K ₿62.54
3978	Jarvis Reward Token JRT	$0.001924 ₿0.000000093	12.37	$764.31K ₿37.19	$0.001936 ₿0.000000096	$0.00167 ₿0.000000090	$70.65 ₿0.02	$1.09M ₿52.92	$764.31K ₿37.19
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3986	Prime Numbers Labs PRFI	$0.1558	-0.59	$759.56K	$0.1567	$0.1558	$178.04	$15.59M	$759.56K
3989	Polkamarkets POLK	$0.00757 ₿0.00000057	-0.62	$757.14K ₿57.17	$0.008171 ₿0.00000065	$0.007484 ₿0.00000055	$155.48K ₿3.84	$757.14K ₿57.17	$757.14K ₿57.17
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,352.93 ₿0.022	$2,035.2 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4005	Interlay INTR	$0.003251 ₿0.00000064	-4.64	$747.89K ₿97.89	$0.00341 ₿0.00000065	$0.003239 ₿0.00000062	$146.91K ₿0.28	$3.25M ₿642.22	$747.89K ₿97.89
4022	UBXS UBXS	$0.01371 ₿0.0000058	-17.57	$741.54K ₿314.59	$0.01694 ₿0.0000062	$0.01309 ₿0.0000054	$447.55K ₿11.98	$1.34M ₿570.54	$741.54K ₿314.59
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4026	EQIFi EQX	$0.001491 ₿0.00000012	15.10	$737.32K ₿45.17	$0.001474 ₿0.00000013	$0.001285 ₿0.00000012	$184.21K ₿3.79	$737.32K ₿64.34	$737.32K ₿45.17
4028	Universal USDC UUSDC	$2.03	0.01*	$734.24K	$2.03	$2.03	$0	$734.24K	$734.24K
4035	sEUR SEUR	$0.7344 ₿0.000015	-0.69	$730.79K ₿15.37	$0.7395 ₿0.000015	$0.7343 ₿0.000015	$1.47K ₿0.09	$730.79K ₿15.37	$730.79K ₿15.37
4036	HotKeySwap HOTKEY	$0.007651 ₿0.0000024	-6.30	$730.3K ₿0	$0.008205 ₿0.0000027	$0.007645 ₿0.0000018	$3.76K ₿2.54	$730.3K ₿245.73	$730.3K ₿0
4054	Ramen RAMEN	$0.04403	-4.80	$716.64K	$0.04881	$0.04311	$36.21K	$4.29M	$716.64K
4059	Stables Labs Staked USDX SUSDX	$1.08	0.10	$717.12K	$1.09	$1.07	$103.11K	$717.12K	$717.12K
4064	WigoSwap WIGO	$0.0003877 ₿0.00000020	-8.87	$698.96K ₿355.97	$0.0004319 ₿0.00000021	$0.0003889 ₿0.00000019	$225.59 ₿3.65	$698.98K ₿377.16	$698.96K ₿355.97
4066	MBD Financials MBD	$0.00002742 ₿0.0000000056	-15.80	$711.82K ₿80.59	$0.00003267 ₿0.0000000059	$0.00002731 ₿0.0000000053	$32.7K ₿5.73	$1.1M ₿233.83	$711.82K ₿80.59
4089	Kromatika KROM	$0.008416 ₿0.00000046	-6.09	$692.2K ₿38	$0.009001 ₿0.00000047	$0.008144 ₿0.00000046	$1.68K ₿0.4	$841.05K ₿46.17	$692.2K ₿38
4091	Compound 0x CZRX	$0.004992 ₿0.00000019	-7.61	$693.61K ₿60.02	$0.005421 ₿0.00000020	$0.004962 ₿0.00000019	$41.59 ₿0	$693.61K ₿60.02	$693.61K ₿60.02
4092	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$676.87K	$696.21K
4094	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-1.18	$692.45K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$165.82K ₿0.65	$692.45K ₿12.17	$692.45K ₿12.17
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4111	Bankless BED Index BED	$139.21 ₿0.0019	-2.72	$686.35K ₿13.65	$143.14 ₿0.0019	$137.77 ₿0.0019	$3.68K ₿0.06	$686.35K ₿13.65	$686.35K ₿13.65
4114	ExchangeCoin EXCC	$0.02252 ₿0.00000022	-0.58	$685.4K ₿6.75	$0.02289 ₿0.00000025	$0.0223 ₿0.00000020	$53.95K ₿0.83	$720.67K ₿7.25	$685.4K ₿6.75
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	CheckDot CDT	$0.09229 ₿0.0000098	-5.44	$682.07K ₿72.36	$0.0976 ₿0.000010	$0.09142 ₿0.0000095	$14.42K ₿2.35	$922.88K ₿97.91	$682.07K ₿72.36
4124	Odin Liquidity Network ODIN	$0.003593	-7.79	$673.36K	$0.003901	$0.003604	$7.97K	$673.36K	$673.36K
4125	SyBTC SYBTC	$105,463	-2.98	$682.87K	$108,701	$104,659	$921.76K	$682.87K	$682.87K
4129	ApeBond ABOND	$0.001782 ₿0.00000044	2.54	$679.16K ₿69.67	$0.001821 ₿0.00000046	$0.001716 ₿0.00000043	$63.89K ₿0.48	$812.57K ₿203.39	$679.16K ₿69.67
4140	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01875 ₿0.00000017	$0.01781 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4141	CyberDEX CYDX	$0.002296	-0.61	$670.49K	$0.002354	$0.002278	$9.3K	$3.67M	$670.49K
4154	Redacted BTRFLY	$28.36 ₿0.0038	-1.16	$659.62K ₿1.12K	$30.02 ₿0.0040	$26.85 ₿0.0038	$17.36 ₿2.92	$659.62K ₿1.12K	$659.62K ₿1.12K
4158	ZooKeeper ZOO	$0.001398 ₿0.000000083	-4.78	$658.2K ₿38.82	$0.001469 ₿0.000000084	$0.001393 ₿0.000000078	$125.88 ₿0.53	$679.31K ₿40.07	$658.2K ₿38.82
4160	XSwap Protocol XSP	$0.0002745 ₿0.000000013	3.66	$658K ₿32.54	$0.0003014 ₿0.000000014	$0.0002633 ₿0.000000013	$71.44K ₿0.81	$3.57M ₿176.5	$658K ₿32.54
4175	BANX BANX	$0.00004318 ₿0.0000000045	-4.61	$647.75K ₿0	$0.00004528 ₿0.0000000053	$0.00004288 ₿0.0000000045	$5K ₿0.06	$647.75K ₿68.79	$647.75K ₿0
4176	Dfyn Network DFYN	$0.003364 ₿0.00000031	-1.80	$647.54K ₿61.19	$0.003425 ₿0.00000033	$0.003322 ₿0.00000029	$173.63K ₿5.57	$667.04K ₿63.04	$647.54K ₿61.19
4179	CYBRO CYBRO	$0.01128	-1.14	$640.52K	$0.01149	$0.01059	$119.02K	$5.64M	$640.52K
4182	Horizon Protocol HZN	$0.003289 ₿0.00000074	-2.27	$645.13K ₿118.52	$0.003377 ₿0.00000075	$0.003289 ₿0.00000072	$57.49K ₿0.93	$810.96K ₿179.29	$645.13K ₿118.52
4187	Kerosene KEROSENE	$0.003634 ₿0.00000042	-3.14	$637.01K ₿0	$0.003798 ₿0.00000044	$0.003247 ₿0.00000041	$48.35K ₿0.51	$3.63M ₿429.48	$637.01K ₿0
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4201	Drop Staked TIA DTIA	$2.43	-59.46	$635.42K	$6	$0.9997	$137.93K	$635.42K	$635.42K
4212	Auto AUTO	$8.24 ₿0.00028	-4.65	$630.62K ₿21.68	$8.64 ₿0.00028	$8.24 ₿0.00027	$86.04K ₿0.21	$664.71K ₿22.85	$630.62K ₿21.68
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Furucombo COMBO	$0.01295 ₿0.00000031	1,588.32	$624.75K ₿13.96	$0.01337 ₿0.00000032	$0.0007672 ₿0.00000030	$62.36K ₿0.64	$1.3M ₿31.64	$624.75K ₿13.96
4225	Hakka Finance HAKKA	$0.002122 ₿0.000000051	-4.69	$620.68K ₿14.96	$0.002459 ₿0.000000051	$0.002109 ₿0.000000042	$20.6K ₿0.01	$1.01M ₿27.88	$620.68K ₿14.96
4235	Burr Governance Token BURR	$0.01254	-13.57	$618.81K	$0.01633	$0.01221	$8.04K	$1.13M	$618.81K
4240	Kintsugi KINT	$0.181 ₿0.000016	0.90	$616.97K ₿37.48	$0.1826 ₿0.000017	$0.1725 ₿0.000015	$97.65K ₿0.58	$1.81M ₿166.26	$616.97K ₿37.48
4248	Savings USX SUSX	$1.08	-0.01	$611.3K	$1.08	$1.08	$367.61	$611.3K	$611.3K
4251	SNAKE SNAKE	$0.4152	-8.83	$614.61K	$0.4554	$0.4091	$4.89K	$614.62K	$614.61K
4252	Ayin AYIN	$0.3658 ₿0.00048	0.17	$609.39K ₿0	$0.3862 ₿0.00048	$0.3602 ₿0.00040	$9.24K ₿0	$618.07K ₿93.79	$609.39K ₿0
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4268	bitSmiley SMILE	$0.02454	-0.87	$600.52K	$0.02491	$0.02455	$218.34K	$5.16M	$600.52K
4276	Sashimi SASHIMI	$0.002663 ₿0.000000082	0.02	$595.8K ₿18.55	$0.002911 ₿0.000000084	$0.00266 ₿0.000000079	$97.46K ₿0.22	$606.6K ₿18.88	$595.8K ₿18.55
4281	Mendi Finance MENDI	$0.02018 ₿0.0000063	-2.93	$593.56K ₿89.86	$0.02096 ₿0.0000076	$0.02015 ₿0.0000061	$8.48K ₿7.51	$2.02M ₿630.2	$593.56K ₿89.86
4284	Step Staked SOL STEPSOL	$233.48	-0.17	$590.93K	$233.95	$170.12	$338.56K	$590.93K	$590.93K
4287	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02286 ₿0.00000021	$0.01784 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4288	UniLayer LAYER	$0.01962 ₿0.0000016	-6.01	$581.53K ₿43.12	$0.02087 ₿0.0000018	$0.01963 ₿0.0000016	$91.42K ₿6.82	$785.35K ₿65.65	$581.53K ₿43.12
4290	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4300	FUEGO FUEGO	$0.007308	-4.22	$582.59K	$0.007633	$0.007167	$32.69K	$582.59K	$582.59K
4304	Concentrated Voting Power CVP	$0.01796 ₿0.0000082	-35.16	$581.85K ₿266.58	$0.02812 ₿0.0000086	$0.01781 ₿0.0000081	$15.39K ₿74.43	$1.8M ₿823.04	$581.85K ₿266.58
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4352	DNA Token DNA	$0.000001349	-5.49	$557.35K	$0.00000143	$0.000001329	$1.25K	$561.01K	$557.35K
4359	Pencils Protocol DAPP	$0.009738	-4.25	$554.57K	$0.01036	$0.009686	$118.3K	$971.79K	$554.57K
4360	Elk Finance ELK	$0.03447 ₿0.0000022	-2.95	$555.43K ₿30.91	$0.03551 ₿0.0000022	$0.03395 ₿0.0000022	$2.81K ₿1.01	$1.46M ₿95.41	$555.43K ₿30.91
4369	RocketFi ROCKETFI	$0.000000943 ₿0.000000000011	-2.88	$553.59K ₿0	$0.0000009717 ₿0.	$0.0000009368 ₿0.	$273.44 ₿0	$553.59K ₿10.02	$553.59K ₿0
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000033 ₿0.00000000000000031	$0.000000000032 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4380	BSC Station BSCS	$0.002221 ₿0.00000016	-2.62	$550.36K ₿41.62	$0.002281 ₿0.00000018	$0.002211 ₿0.00000016	$82.49K ₿2.4	$886.2K ₿67.02	$550.36K ₿41.62
4382	Godcoin GOD	$0.006116	-12.17	$549.88K	$0.008888	$0.005743	$1.35K	$4.76M	$549.88K
4383	Particle Trade PTC	$0.00687	-7.31	$546.02K	$0.007432	$0.006678	$108.71K	$1.37M	$546.02K
4384	cLINK CLINK	$0.2941 ₿0.0000050	-8.21	$549.91K ₿49.27	$0.3202 ₿0.0000051	$0.291 ₿0.0000050	$0 ₿0	$549.91K ₿49.27	$549.91K ₿49.27
4392	ZAP ZAP	$0.005056	-2.02	$546.37K	$0.005161	$0.004987	$39.26K	$1.77M	$546.37K
4398	Force Protocol FOR	$0.0009702 ₿0.00000037	-11.69	$547.61K ₿211.52	$0.0011 ₿0.00000038	$0.0009714 ₿0.00000036	$147.82K ₿88.57	$971.42K ₿375.23	$547.61K ₿211.52
4399	MELD MELD	$0.0001369 ₿0.00000025	0.30	$547.72K ₿956.96	$0.0001369 ₿0.00000027	$0.0001365 ₿0.00000024	$49.96 ₿2.28	$547.72K ₿1.01K	$547.72K ₿956.96
4404	dexie bucks DBX	$0.05553	-5.26	$542.26K	$0.05861	$0.05466	$42.55	$5.55M	$542.26K
4410	NAV NAV	$0.003243	-14.26	$543.24K	$0.003783	$0.00322	$5.34K	$3.24M	$543.24K
4415	YieldBricks YBR	$0.002118	-15.20	$533.2K	$0.002498	$0.001989	$31.53K	$1.76M	$533.2K
4416	SocialGrowAI GROWAI	$0.001705	-3.85	$536.39K	$0.001773	$0.001691	$48.39K	$1.71M	$536.39K
4419	Belt BELT	$0.04941 ₿0.0000016	-2.62	$535.26K ₿28.81	$0.05074 ₿0.0000016	$0.04941 ₿0.0000016	$1.98 ₿0.01	$2.09M ₿62.64	$535.26K ₿28.81
4425	HyperSwap AI HYLX	$0.0005385	-23.33	$555.15K	$0.0007527	$0.000422	$103.34K	$555.15K	$555.15K
4430	Uno Re UNO	$0.004004 ₿0.00000096	-2.02	$534.37K ₿78.98	$0.004129 ₿0.0000010	$0.003842 ₿0.00000096	$88.79K ₿7.47	$1.27M ₿369.82	$534.37K ₿78.98
4433	BiorBank BYB	$0.0006614	23.50	$534.26K	$0.0007293	$0.0005262	$19.2K	$660.02K	$534.26K
4434	CompX xUSD XUSD	$0.931	-1.15	$529.45K	$0.959	$0.9172	$2.4K	$17.17T	$529.45K
4437	YAM YAM	$0.03579 ₿0.0000018	4.35	$529.42K ₿26.7	$0.04431 ₿0.0000018	$0.03152 ₿0.0000016	$94.36K ₿0.09	$542.8K ₿27.38	$529.42K ₿26.7
4450	Re7 USDT Morpho Vault RE7USDT	$1.1	0.56	$527.53K	$1.12	$1.06	$0	$527.53K	$527.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}