Ergebnisseite 9 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1775)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	Bankless BED Index BED	$157.75 ₿0.0019	6.94	$768.79K ₿13.65	$160.23 ₿0.0019	$146.52 ₿0.0019	$6.45K ₿0.06	$768.79K ₿13.65	$768.79K ₿13.65
4156	Rank RAN	$0.001513	-0.25	$756.68K	$0.001583	$0.001498	$123.77K	$1.51M	$756.68K
4159	SyBTC SYBTC	$117,349	6.13	$759.21K	$118,326	$110,339	$211.6K	$759.21K	$759.21K
4172	Wrapped BMX Liquidity Token WBLT	$1.24 ₿0.000020	2.44	$748.93K ₿12.17	$1.25 ₿0.000020	$1.2 ₿0.000019	$110.48K ₿0.65	$748.93K ₿12.17	$748.93K ₿12.17
4177	Kriya KDX	$0.01328	1.37	$745.57K	$0.01431	$0.01304	$4.42K	$1.28M	$745.57K
4194	Bondly BONDLY	$0.0007482 ₿0.000000069	4.88	$735.97K ₿68.68	$0.0007563 ₿0.000000080	$0.0007104 ₿0.000000067	$85.96K ₿4.64	$735.97K ₿68.68	$735.97K ₿68.68
4195	Compound 0x CZRX	$0.00531 ₿0.00000019	8.50	$737.11K ₿60.02	$0.005335 ₿0.00000020	$0.004833 ₿0.00000019	$41.59 ₿0	$737.11K ₿60.02	$737.11K ₿60.02
4200	Universal USDC UUSDC	$2.03	-0.01*	$734.35K	$2.03	$2.03	$0	$734.35K	$734.35K
4201	ExchangeCoin EXCC	$0.02403 ₿0.00000022	3.13	$732.72K ₿6.75	$0.02439 ₿0.00000025	$0.0233 ₿0.00000020	$51.2K ₿0.83	$769.08K ₿7.25	$732.72K ₿6.75
4210	Paddle Finance PADD	$0.007027	-1.39	$728.26K	$0.007216	$0.007021	$24.3K	$7.03M	$728.26K
4221	Stables Labs Staked USDX SUSDX	$1.09	0.09	$723.07K	$1.09	$1.08	$137.47K	$723.07K	$723.07K
4227	Hakka Finance HAKKA	$0.002449 ₿0.000000051	6.04	$716.58K ₿14.96	$0.00278 ₿0.000000051	$0.002294 ₿0.000000042	$22.61K ₿0.01	$1.16M ₿27.88	$716.58K ₿14.96
4234	ZKBase ZKB	$0.0032 ₿0.00000060	6.79	$715.07K ₿134.24	$0.07057 ₿0.00000060	$0.06604 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4238	Polkamarkets POLK	$0.007134 ₿0.00000057	6.77	$713.02K ₿57.17	$0.007159 ₿0.00000065	$0.006669 ₿0.00000055	$80.43K ₿3.84	$713.02K ₿57.17	$713.02K ₿57.17
4239	Ascendia (ex AirDAO) AMB	$0.0001267 ₿0.00000018	0.75	$712.71K ₿515.64	$0.0001281 ₿0.00000019	$0.0001254 ₿0.00000017	$218.81K ₿80.02	$1.73M ₿1.18K	$712.71K ₿515.64
4242	Offshift XFT	$0.07032 ₿0.000010	7.44	$708.36K ₿106.3	$0.07087 ₿0.000011	$0.05695 ₿0.000010	$4.47K ₿0.42	$708.36K ₿113.42	$708.36K ₿106.3
4251	NerveNetwork NVT	$0.001679 ₿0.00000025	1.00	$703.78K ₿103.56	$0.001691 ₿0.00000025	$0.001655 ₿0.00000025	$13.93 ₿0	$3.53M ₿541.57	$703.78K ₿103.56
4273	Kintsugi KINT	$0.1996 ₿0.000016	2.78	$690.46K ₿37.48	$0.2025 ₿0.000017	$0.1884 ₿0.000015	$87.88K ₿0.58	$2M ₿166.26	$690.46K ₿37.48
4278	sEUR SEUR	$0.6919 ₿0.000015	0.15	$688.47K ₿15.37	$0.7043 ₿0.000015	$0.6906 ₿0.000015	$5.08K ₿0.09	$688.47K ₿15.37	$688.47K ₿15.37
4284	DerivaDAO DDX	$0.01289 ₿0.0000011	3.78	$686.13K ₿62.54	$0.0129 ₿0.0000011	$0.01241 ₿0.00000099	$421.44 ₿0.02	$686.21K ₿62.54	$686.13K ₿62.54
4297	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.35K ₿37.19	$0.001717 ₿0.000000096	$0.001705 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4300	WigoSwap WIGO	$0.0003782 ₿0.00000020	19.46	$678.75K ₿355.97	$0.0003834 ₿0.00000021	$0.000313 ₿0.00000019	$1.2K ₿3.65	$678.77K ₿377.16	$678.75K ₿355.97
4304	Terraport TERRA	$0.003069 ₿0.00000028	-2.68	$675.05K ₿0	$0.003185 ₿0.00000030	$0.003035 ₿0.00000027	$86.8K ₿0.53	$1.96M ₿218	$675.05K ₿0
4306	Sandclock QUARTZ	$0.09226 ₿0.0000033	3.15	$676.52K ₿24.56	$0.3977 ₿0.0000033	$0.3836 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4314	MamaBull MAMA	$0.0006781	7.28	$678.04K	$0.000678	$0.0006303	$780.25	$678.04K	$678.04K
4332	Terminal TERMINAL	$0.0008272	6.11	$660.75K	$0.0008674	$0.0007719	$2.8K	$826.06K	$660.75K
4342	BaseSwap BSWAP	$0.09023 ₿0.000019	5.88	$647.53K ₿0	$0.09325 ₿0.000021	$0.08454 ₿0.000018	$10.96K ₿4.68	$897.86K ₿4.09	$647.53K ₿0
4364	OraiDEX ORAIX	$0.001199 ₿0.00000025	11.00	$642.04K ₿110.94	$0.001189 ₿0.00000025	$0.00107 ₿0.00000024	$113.96K ₿3.69	$878.33K ₿187.87	$642.04K ₿110.94
4366	DeFi Yield Protocol DYP	$0.04118 ₿0.0000054	946.00	$638.58K ₿110.43	$0.04136 ₿0.0000059	$0.003909 ₿0.0000054	$102.77 ₿7.71	$1.02M ₿138.43	$638.58K ₿110.43
4376	NAV NAV	$0.003723	2.81	$633.02K	$0.003762	$0.003396	$13.77K	$3.63M	$633.02K
4392	CheckDot CDT	$0.08462 ₿0.0000098	2.07	$625.41K ₿72.36	$0.08712 ₿0.000010	$0.08281 ₿0.0000095	$12.67K ₿2.35	$846.22K ₿97.91	$625.41K ₿72.36
4393	YAM YAM	$0.04215 ₿0.0000018	-0.01*	$623.39K ₿26.7	$0.0422 ₿0.0000018	$0.04213 ₿0.0000016	$80.24K ₿0.09	$639.14K ₿27.38	$623.39K ₿26.7
4405	Sashimi SASHIMI	$0.00275 ₿0.000000082	-0.75	$615.57K ₿18.55	$0.002788 ₿0.000000084	$0.00268 ₿0.000000079	$62.35K ₿0.22	$626.72K ₿18.88	$615.57K ₿18.55
4416	Record Nexus RECORD	$0.001302	13.61	$614.18K	$0.00132	$0.001138	$1.87K	$1.3M	$614.18K
4418	Opium OPIUM	$0.03491 ₿0.0000019	25.20	$612.47K ₿33.07	$0.0353 ₿0.0000019	$0.02743 ₿0.0000019	$198.05 ₿0.66	$3.49M ₿193.44	$612.47K ₿33.07
4429	METERA METERA	$0.001211	23.46	$598.34K	$0.001191	$0.0009717	$18.11K	$1.19M	$598.34K
4439	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$1.01 ₿0.0000086	$0.9739 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4450	Dfyn Network DFYN	$0.003079 ₿0.00000031	3.08	$592.88K ₿61.19	$0.003121 ₿0.00000033	$0.002984 ₿0.00000029	$214.47K ₿5.57	$610.73K ₿63.04	$592.88K ₿61.19
4467	Interlay INTR	$0.002561 ₿0.00000064	6.07	$589.01K ₿97.89	$0.002626 ₿0.00000065	$0.002357 ₿0.00000062	$80.31K ₿0.28	$2.56M ₿642.22	$589.01K ₿97.89
4477	BSC Station BSCS	$0.002362 ₿0.00000016	0.38	$584.88K ₿41.62	$0.002437 ₿0.00000018	$0.002344 ₿0.00000016	$67.56K ₿2.4	$941.79K ₿67.02	$584.88K ₿41.62
4479	MBD Financials MBD	$0.00002262 ₿0.0000000056	7.96	$587.13K ₿80.59	$0.000024 ₿0.0000000059	$0.00002095 ₿0.0000000053	$36.79K ₿5.73	$904.95K ₿233.83	$587.13K ₿80.59
4492	UpBots MBXN	$0.001157 ₿0.000000028	0.19	$579.26K ₿12.19	$0.001166 ₿0.000000064	$0.001149 ₿0.000000027	$3.78 ₿0	$579.26K ₿14.08	$579.26K ₿12.19
4498	SNAKE SNAKE	$0.3566	11.08	$569.13K	$0.3621	$0.3158	$4.79K	$569.12K	$569.13K
4499	FUEGO FUEGO	$0.007317	8.72	$575.14K	$0.007408	$0.006654	$49.85K	$575.14K	$575.14K
4513	RocketFi ROCKETFI	$0.0000009744 ₿0.000000000011	6.98	$566.64K ₿0	$0.0000009711 ₿0.	$0.0000009067 ₿0.	$4.29K ₿0	$566.64K ₿10.02	$566.64K ₿0
4523	Akropolis KAON	$0.0001202 ₿0.00000012	-0.60	$565.83K ₿12.34	$0.0001215 ₿0.00000012	$0.0001154 ₿0.00000011	$156.42K ₿176.95	$1.8M ₿617.24	$565.83K ₿12.34
4524	Wrapped Energi WNRG	$0.04102 ₿0.0000023	6.98	$554.11K ₿0	$0.04132 ₿0.0000024	$0.03779 ₿0.0000023	$17.49K ₿0.02	$554.11K	$554.11K ₿0
4525	Ithaca Protocol ITHACA	$0.007106	11.88	$545.12K	$0.00885	$0.006338	$204.17K	$6.28M	$545.12K
4541	CompX xUSD XUSD	$0.9836	0.90	$556.27K	$0.9915	$0.9644	$5.91K	$18.04T	$556.27K
4546	dexie bucks DBX	$0.0554	10.38	$551.74K	$0.05654	$0.04954	$583	$5.54M	$551.74K
4559	Parex PRX	$0.02683 ₿0.000010	-3.13	$550.26K ₿81.5	$0.02855 ₿0.000011	$0.02641 ₿0.000010	$158.76K ₿19.57	$1.11M ₿347.35	$550.26K ₿81.5
4574	Concentrated Voting Power CVP	$0.0167 ₿0.0000082	-16.53	$540.59K ₿266.58	$0.05084 ₿0.0000086	$0.01658 ₿0.0000081	$609.03 ₿74.43	$1.67M ₿823.04	$540.59K ₿266.58
4577	ApeBond ABOND	$0.001419 ₿0.00000044	5.51	$540.79K ₿69.67	$0.001433 ₿0.00000046	$0.001308 ₿0.00000043	$77.47K ₿0.48	$647.01K ₿203.39	$540.79K ₿69.67
4581	EQIFi EQX	$0.001078 ₿0.00000012	5.34	$539.05K ₿45.17	$0.001099 ₿0.00000013	$0.001017 ₿0.00000012	$122.35K ₿3.79	$539.05K ₿64.34	$539.05K ₿45.17
4587	Velar VELAR	$0.004124 ₿0.0000038	-2.55	$540.32K ₿228.35	$0.004232 ₿0.0000042	$0.003787 ₿0.0000036	$337.4K ₿27.69	$4.16M ₿3.87K	$540.32K ₿228.35
4611	Belt BELT	$0.04887 ₿0.0000016	2.84	$528.6K ₿28.81	$0.04935 ₿0.0000016	$0.04741 ₿0.0000016	$4.95 ₿0.01	$2.07M ₿62.64	$528.6K ₿28.81
4613	Force Protocol FOR	$0.0009188 ₿0.00000037	9.05	$529.68K ₿211.52	$0.0009706 ₿0.00000038	$0.0007173 ₿0.00000036	$116K ₿88.57	$939.61K ₿375.23	$529.68K ₿211.52
4622	Melega MARCO	$0.000646 ₿0.00000089	3.59	$523.29K ₿0	$0.0006498 ₿0.00000089	$0.0006215 ₿0.00000087	$26.99 ₿0.54	$600.82K ₿893.92	$523.29K ₿0
4628	Deq Staked AVAIL STAVAIL	$0.01727	-6.43	$522.56K	$0.02115	$0.01718	$34.54	$522.56K	$522.56K
4636	Open Stablecoin Index OPEN	$1.54	8.23	$518.18K	$1.57	$1.42	$15.15K	$518.18K	$518.18K
4637	Drop Staked TIA DTIA	$2.01	12.43	$526.41K	$4	$0.4999	$202.02K	$526.41K	$526.41K
4646	Step Staked SOL STEPSOL	$175.29	-24.88	$514.96K	$233.56	$165.82	$12.68K	$514.96K	$514.96K
4651	cLINK CLINK	$0.3155 ₿0.0000050	8.64	$516.01K ₿49.27	$0.3149 ₿0.0000051	$0.2884 ₿0.0000050	$0 ₿0	$516.01K ₿49.27	$516.01K ₿49.27
4652	UniLend Finance UFT	$0.005077 ₿0.0000077	-2.09	$516.12K ₿769.42	$0.006708 ₿0.0000079	$0.0046 ₿0.0000076	$57.15K ₿63.05	$516.12K ₿769.42	$516.12K ₿769.42
4653	KIM Token KIM	$0.0005162	9.78	$516.37K	$0.000517	$0.0004653	$81.53K	$516.37K	$516.37K
4659	UniLayer LAYER	$0.01608 ₿0.0000016	5.19	$513.74K ₿43.12	$0.01625 ₿0.0000018	$0.01521 ₿0.0000016	$83.83K ₿6.82	$643.81K ₿65.65	$513.74K ₿43.12
4662	ZAP ZAP	$0.004671	2.25	$513.34K	$0.004841	$0.004535	$112.84K	$1.63M	$513.34K
4664	Elk Finance ELK	$0.0316 ₿0.0000022	1.56	$509.94K ₿30.91	$0.03185 ₿0.0000022	$0.03041 ₿0.0000022	$8.63K ₿1.01	$1.34M ₿95.41	$509.94K ₿30.91
4674	Redacted BTRFLY	$21.97 ₿0.0038	-2.44	$508K ₿1.12K	$22.77 ₿0.0040	$20.22 ₿0.0038	$213.02 ₿2.92	$508K ₿1.12K	$508K ₿1.12K
4680	BoringDAO BORING	$0.0002955 ₿0.000000060	-10.90	$506.15K ₿95.49	$0.0003424 ₿0.000000061	$0.0002509 ₿0.000000058	$78.52K ₿9.16	$506.15K ₿95.49	$506.15K ₿95.49
4681	Sommelier SOMM	$0.001389 ₿0.0000023	18.37	$505.85K ₿665.5	$0.00147 ₿0.0000024	$0.001155 ₿0.0000021	$1.51K ₿1.44	$694.92K ₿1.16K	$505.85K ₿665.5
4700	Solidly SOLID	$0.03976 ₿0.0000078	-1.94	$497.92K ₿65.85	$0.9551 ₿0.0000081	$0.9046 ₿0.0000077	$154.89 ₿0.12	$3.56M ₿654.9	$497.92K ₿65.85
4703	Auto AUTO	$6.5 ₿0.00028	3.11	$493.48K ₿21.68	$6.54 ₿0.00028	$6.25 ₿0.00027	$83.68K ₿0.21	$520.16K ₿22.85	$493.48K ₿21.68
4705	Hyperstable PEG	$0.01749	6.33	$496.93K	$0.01793	$0.01643	$7.1K	$8.74M	$496.93K
4707	Jones DAO JONES	$0.0956 ₿0.000011	7.04	$495.35K ₿58.69	$0.09698 ₿0.000011	$0.0888 ₿0.000011	$279.91 ₿0.47	$955.14K ₿114.1	$495.35K ₿58.69
4725	Zeuz ZEUZ	$0.0004886	19.39	$487.71K	$0.0005707	$0.0003962	$114.9K	$487.71K	$487.71K
4736	YAKA YAKA	$0.003033	14.17	$489.63K	$0.003332	$0.002631	$91.97K	$1.61M	$489.63K
4743	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.42 ₿0.000012	$1.37 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4750	Particle Trade PTC	$0.006017	-1.26	$481.76K	$0.006385	$0.005868	$80.84K	$1.2M	$481.76K
4752	SONE SONE	$0.9972	-0.11	$482.29K	$1.01	$0.9889	$4.15K	$482.29K	$482.29K
4761	CyberDEX CYDX	$0.001543	2.30	$480.31K	$0.001546	$0.001496	$10.81K	$2.47M	$480.31K
4800	Bemo BMTON	$2.99	-0.40	$456.8K	$3.01	$2.93	$7	$456.8K	$456.8K
4816	SocialGrowAI GROWAI	$0.001436	4.33	$452.01K	$0.00145	$0.001372	$84.75K	$1.44M	$452.01K
4825	Gameswap GSWAP	$0.05133 ₿0.000013	7.14	$449.15K ₿114.3	$0.05249 ₿0.000013	$0.04322 ₿0.000012	$34.24K ₿1.7	$1.03M ₿260.94	$449.15K ₿114.3
4826	NullTrace NULL	$0.0004484	-2.39	$433.84K	$0.0004762	$0.0004278	$19.11K	$433.84K	$433.84K
4833	Godcoin GOD	$0.004957	5.76	$444.39K	$0.005077	$0.004687	$558.18	$3.84M	$444.39K
4845	Restaked BTC.b RBTC.B	$110,908	0	$440.29K	$0	$0	$68.23	$440.29K	$440.29K
4856	CrowdSwap CROWD	$0.001306 ₿0.00000022	10.20	$435.76K ₿43.62	$0.001318 ₿0.00000023	$0.001165 ₿0.00000022	$8.8K ₿0.32	$795.77K ₿137.74	$435.76K ₿43.62
4861	Burr Governance Token BURR	$0.006264	1.73	$436.38K	$0.006849	$0.00611	$2.52K	$563.84K	$436.38K
4867	Zasset zUSD ZUSD	$0.9144 ₿0.000013	-1.85	$432.85K ₿10.81	$0.9433 ₿0.000013	$0.9139 ₿0.000012	$1.74K ₿0.01	$432.85K ₿10.81	$432.85K ₿10.81
4874	BendDAO BEND	$0.0001428 ₿0.000000033	10.28	$429.76K ₿60.13	$0.0001557 ₿0.000000036	$0.0001286 ₿0.000000033	$3.52K ₿6.67	$1.43M ₿335.05	$429.76K ₿60.13
4879	PERQ PERQ	$0.0008091	-0.28	$425.85K	$0.0008205	$0.0007012	$52.69K	$1.61M	$425.85K
4888	Polkaswap PSWAP	$0.0001218 ₿0.000000031	-2.34	$423.21K ₿114.78	$0.0001251 ₿0.000000032	$0.0001172 ₿0.000000023	$402.39 ₿0.2	$1.22M ₿319.8	$423.21K ₿114.78
4900	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.71 ₿0.00010	8.20	$416.63K ₿7.35	$6.75 ₿0.00011	$6.14 ₿0.00010	$5.1 ₿0	$416.63K ₿7.35	$416.63K ₿7.35
4912	VEMP Horizon VEMP	$0.0008273 ₿0.00000011	0.72	$413.76K ₿31.51	$0.0008393 ₿0.00000011	$0.0008134 ₿0.00000011	$132.62K ₿3.37	$413.76K ₿92.16	$413.76K ₿31.51
4929	Enjinstarter EJS	$0.00009785 ₿0.00000012	12.87	$403.32K ₿478.75	$0.00009793 ₿0.00000012	$0.00008668 ₿0.00000011	$237.11 ₿5	$481.05K ₿593.39	$403.32K ₿478.75
4945	Maneki AI by Virtuals MANEKI	$0.0007027	22.79	$400.56K	$0.0007032	$0.0005675	$5.09K	$702.74K	$400.56K
4965	ICE Token ICE	$0.05916 ₿0.000012	-62.79	$399.13K ₿84.16	$0.1592 ₿0.000013	$0.02044 ₿0.000012	$296.23 ₿0.02	$1.43M ₿308.84	$399.13K ₿84.16
4968	Stride Staked Injective STINJ	$17.72 ₿0.00057	18.48	$398K ₿12.78	$18.01 ₿0.00059	$14.96 ₿0.00057	$113.04K ₿0.81	$398K ₿12.78	$398K ₿12.78
4969	THAT THAT	$0.001366	1.00	$397.54K	$0.001369	$0.001322	$8.03K	$4.51M	$397.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}