Ergebnisseite 9 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1735)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4174	Terraport TERRA	$0.0032 ₿0.00000028	0.32	$670.67K ₿0	$0.003219 ₿0.00000030	$0.003179 ₿0.00000027	$71.55K ₿0.53	$2.05M ₿218	$670.67K ₿0
4182	Polkamarkets POLK	$0.006668 ₿0.00000057	-0.59	$666.53K ₿57.17	$0.006763 ₿0.00000065	$0.006635 ₿0.00000055	$111.87K ₿3.84	$666.53K ₿57.17	$666.53K ₿57.17
4183	sEUR SEUR	$0.6698 ₿0.000015	0.30	$666.55K ₿15.37	$0.6752 ₿0.000015	$0.6678 ₿0.000015	$497.47 ₿0.09	$666.55K ₿15.37	$666.55K ₿15.37
4186	Bankless BED Index BED	$138.55 ₿0.0019	-0.19	$663.49K ₿13.65	$199.54 ₿0.0019	$198.88 ₿0.0019	$69.97 ₿0.06	$663.49K ₿13.65	$663.49K ₿13.65
4189	ExchangeCoin EXCC	$0.02176 ₿0.00000022	0.23	$662.94K ₿6.75	$0.02238 ₿0.00000025	$0.02162 ₿0.00000020	$22.45K ₿0.83	$696.43K ₿7.25	$662.94K ₿6.75
4195	OraiDEX ORAIX	$0.00122 ₿0.00000025	-0.80	$658.42K ₿110.94	$0.001269 ₿0.00000025	$0.0012 ₿0.00000024	$84.42K ₿3.69	$900.73K ₿187.87	$658.42K ₿110.94
4204	Kromatika KROM	$0.007947 ₿0.00000046	0.85	$654.08K ₿38	$0.008074 ₿0.00000047	$0.007761 ₿0.00000046	$694.12 ₿0.4	$794.73K ₿46.17	$654.08K ₿38
4212	BaseSwap BSWAP	$0.09031 ₿0.000019	1.88	$651.51K ₿0	$0.09192 ₿0.000021	$0.08736 ₿0.000018	$4.12K ₿4.68	$903.38K ₿4.09	$651.51K ₿0
4222	HyperSwap AI HYLX	$0.0006448	-16.38	$644.94K	$0.000799	$0.0005725	$69.13K	$644.94K	$644.94K
4229	VoluMint VMINT	$0.001044 ₿0.00000067	-5.11	$639.95K ₿410.58	$0.001101 ₿0.00000072	$0.00105 ₿0.00000065	$317.22 ₿11.73	$1.05M ₿673.69	$639.95K ₿410.58
4230	Compound 0x CZRX	$0.004602 ₿0.00000019	0.02	$639.38K ₿60.02	$0.004668 ₿0.00000020	$0.004532 ₿0.00000019	$41.59 ₿0	$639.38K ₿60.02	$639.38K ₿60.02
4231	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01859 ₿0.00000017	$0.01766 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4232	Savings USX SUSX	$1.09	0.01*	$639.04K	$1.09	$1.09	$58.33	$639.04K	$639.04K
4247	Kintsugi KINT	$0.1843 ₿0.000016	-17.41	$630.22K ₿37.48	$0.2231 ₿0.000017	$0.1674 ₿0.000015	$133.84K ₿0.58	$1.84M ₿166.26	$630.22K ₿37.48
4270	EQIFi EQX	$0.001238 ₿0.00000012	-1.16	$618.95K ₿45.17	$0.001295 ₿0.00000013	$0.001235 ₿0.00000012	$140.46K ₿3.79	$618.95K ₿64.34	$618.95K ₿45.17
4271	Alpha Synbo Meme ASM	$0.02058	0.01*	$617.59K	$0.02134	$0.01952	$289.94	$617.59K	$617.59K
4273	Beefy-escrowed Sonic BES	$0.3236	0.76	$616.91K	$0.3297	$0.3152	$210.62K	$616.91K	$616.91K
4275	MBD Financials MBD	$0.00002373 ₿0.0000000056	1.92	$616.13K ₿80.59	$0.00002538 ₿0.0000000059	$0.00002192 ₿0.0000000053	$38.08K ₿5.73	$949.65K ₿233.83	$616.13K ₿80.59
4286	DeFi Yield Protocol DYP	$0.03925 ₿0.0000054	847.94	$610.96K ₿110.43	$0.03936 ₿0.0000059	$0.004122 ₿0.0000054	$17.58 ₿7.71	$979.82K ₿138.43	$610.96K ₿110.43
4297	Horizon Protocol HZN	$0.003077 ₿0.00000074	2.23	$605.47K ₿118.52	$0.003155 ₿0.00000075	$0.002939 ₿0.00000072	$5.71K ₿0.93	$787.97K ₿179.29	$605.47K ₿118.52
4302	METERA METERA	$0.0012	-2.01	$602.82K	$0.001245	$0.001157	$8.06K	$1.2M	$602.82K
4304	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9003 ₿0.0000086	$0.8679 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4307	Deri Protocol DERI	$0.00458 ₿0.00000026	1.74	$600.94K ₿34.52	$0.004591 ₿0.00000027	$0.004502 ₿0.00000025	$148.96K ₿0.37	$2.24M ₿127.37	$600.94K ₿34.52
4309	XOXNO Staked EGLD XEGLD	$14.21	1.94	$600.08K	$14.35	$13.76	$157.71	$600.08K	$600.08K
4316	Sashimi SASHIMI	$0.002676 ₿0.000000082	-0.08	$597.31K ₿18.55	$0.00272 ₿0.000000084	$0.002615 ₿0.000000079	$103.84K ₿0.22	$608.13K ₿18.88	$597.31K ₿18.55
4319	Interlay INTR	$0.002717 ₿0.00000064	-0.98	$642.18K ₿97.89	$0.002864 ₿0.00000065	$0.002546 ₿0.00000062	$188.16K ₿0.28	$2.79M ₿642.22	$642.18K ₿97.89
4323	BSC Station BSCS	$0.002397 ₿0.00000016	-0.88	$594.09K ₿41.62	$0.002475 ₿0.00000018	$0.002325 ₿0.00000016	$104.24K ₿2.4	$956.62K ₿67.02	$594.09K ₿41.62
4327	Offshift XFT	$0.05886 ₿0.000010	0.16	$592.93K ₿106.3	$0.06792 ₿0.000011	$0.0582 ₿0.000010	$3.69K ₿0.42	$592.93K ₿113.42	$592.93K ₿106.3
4329	YAM YAM	$0.04002 ₿0.0000018	-14.29	$591.68K ₿26.7	$0.04834 ₿0.0000018	$0.03888 ₿0.0000016	$107.04K ₿0.09	$606.63K ₿27.38	$591.68K ₿26.7
4330	Dfyn Network DFYN	$0.00307 ₿0.00000031	0.68	$591.32K ₿61.19	$0.003086 ₿0.00000033	$0.003028 ₿0.00000029	$127.07K ₿5.57	$609.12K ₿63.04	$591.32K ₿61.19
4331	BoringDAO BORING	$0.0003451 ₿0.000000060	-7.89	$591.11K ₿95.49	$0.0003751 ₿0.000000061	$0.0003439 ₿0.000000058	$99.3K ₿9.16	$591.11K ₿95.49	$591.11K ₿95.49
4334	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02266 ₿0.00000021	$0.01769 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4343	Solidly SOLID	$0.04716 ₿0.0000078	-4.12	$584.99K ₿65.85	$0.05065 ₿0.0000081	$0.04711 ₿0.0000077	$131.54 ₿0.12	$4.21M ₿654.9	$584.99K ₿65.85
4344	CheckDot CDT	$0.07909 ₿0.0000098	0.98	$584.48K ₿72.36	$0.081 ₿0.000010	$0.07831 ₿0.0000095	$11.87K ₿2.35	$790.85K ₿97.91	$584.48K ₿72.36
4351	Wrapped Energi WNRG	$0.04469 ₿0.0000023	-10.71	$582.12K ₿0	$0.05011 ₿0.0000024	$0.04466 ₿0.0000023	$11.85K ₿0.02	$582.12K	$582.12K ₿0
4357	Akropolis KAON	$0.0001232 ₿0.00000012	0.09	$577.28K ₿12.34	$0.0001355 ₿0.00000012	$0.000116 ₿0.00000011	$196.54K ₿176.95	$1.84M ₿617.24	$577.28K ₿12.34
4389	Gameswap GSWAP	$0.0646 ₿0.000013	-10.05	$565.94K ₿114.3	$0.08086 ₿0.000013	$0.0646 ₿0.000012	$32.68K ₿1.7	$1.29M ₿260.94	$565.94K ₿114.3
4400	Ample AMPD	$0.0005906	-9.67	$560.33K	$0.0007019	$0.0005462	$17.38K	$591.23K	$560.33K
4408	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.44	$557.88K	$1.13	$1.08	$0	$557.88K	$557.88K
4432	CompX xUSD XUSD	$0.9626	10.62	$547.74K	$0.9976	$0.8702	$9.1K	$17.77T	$547.74K
4437	Burr Governance Token BURR	$0.007686	-5.80	$546.68K	$0.008625	$0.006499	$18.5K	$691.74K	$546.68K
4442	UniLend Finance UFT	$0.005531 ₿0.0000077	0.50	$559.98K ₿769.42	$0.005933 ₿0.0000079	$0.005373 ₿0.0000076	$190.74K ₿63.05	$559.98K ₿769.42	$559.98K ₿769.42
4459	UniLayer LAYER	$0.01805 ₿0.0000016	-0.51	$534.64K ₿43.12	$0.0183 ₿0.0000018	$0.01802 ₿0.0000016	$104.22K ₿6.82	$722.03K ₿65.65	$534.64K ₿43.12
4463	FUEGO FUEGO	$0.006736	0.96	$533.8K	$0.006911	$0.006577	$13.99K	$533.8K	$533.8K
4468	Record Nexus RECORD	$0.001158	-12.01	$530.01K	$0.001376	$0.001153	$5.15K	$1.16M	$530.01K
4483	Opium OPIUM	$0.03001 ₿0.0000019	-2.89	$526.15K ₿33.07	$0.03188 ₿0.0000019	$0.02731 ₿0.0000019	$84.68 ₿0.66	$3M ₿193.44	$526.15K ₿33.07
4486	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02829 ₿0.00000027	$0.02603 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4499	bitSmiley SMILE	$0.02126	-1.07	$519.98K	$0.0216	$0.02115	$223.02K	$4.46M	$519.98K
4512	Concentrated Voting Power CVP	$0.01597 ₿0.0000082	2.26	$517.38K ₿266.58	$0.01618 ₿0.0000086	$0.011 ₿0.0000081	$172.53 ₿74.43	$1.6M ₿823.04	$517.38K ₿266.58
4517	Belt BELT	$0.04759 ₿0.0000016	0.42	$515.44K ₿28.81	$0.04786 ₿0.0000016	$0.04733 ₿0.0000016	$30.28 ₿0.01	$2.01M ₿62.64	$515.44K ₿28.81
4529	Redacted BTRFLY	$21.92 ₿0.0038	22.91	$509.56K ₿1.12K	$22.38 ₿0.0040	$17.62 ₿0.0038	$551.99 ₿2.92	$509.56K ₿1.12K	$509.56K ₿1.12K
4530	CyberDEX CYDX	$0.001709	2.78	$509.14K	$0.001732	$0.00166	$9.32K	$2.73M	$509.14K
4533	RocketFi ROCKETFI	$0.0000008628 ₿0.000000000011	-0.15	$509.83K ₿0	$0.0000008753 ₿0.	$0.0000008518 ₿0.	$307.59 ₿0	$509.83K ₿10.02	$509.83K ₿0
4548	Elk Finance ELK	$0.03107 ₿0.0000022	-2.28	$501.45K ₿30.91	$0.0322 ₿0.0000022	$0.03078 ₿0.0000022	$6.16K ₿1.01	$1.32M ₿95.41	$501.45K ₿30.91
4558	ApeBond ABOND	$0.001307 ₿0.00000044	11.53	$497.81K ₿69.67	$0.001313 ₿0.00000046	$0.001139 ₿0.00000043	$91.24K ₿0.48	$595.59K ₿203.39	$497.81K ₿69.67
4561	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.27 ₿0.000012	$1.22 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4564	BOOKUSD BUD	$0.9754	-3.01	$495.86K	$1.01	$0.9725	$13.13K	$495.86K	$495.86K
4566	SNAKE SNAKE	$0.3223	0.47	$494.7K	$0.332	$0.315	$4.54K	$494.71K	$494.7K
4567	Force Protocol FOR	$0.0008784 ₿0.00000037	-0.96	$495.19K ₿211.52	$0.0009517 ₿0.00000038	$0.0008773 ₿0.00000036	$121.74K ₿88.57	$878.43K ₿375.23	$495.19K ₿211.52
4576	Melega MARCO	$0.0006076 ₿0.00000089	0.55	$492.18K ₿0	$0.0006117 ₿0.00000089	$0.0006036 ₿0.00000087	$1.83 ₿0.54	$565.1K ₿893.92	$492.18K ₿0
4581	ZAP ZAP	$0.004497	0.01*	$486.45K	$0.004523	$0.004442	$130.23K	$1.56M	$486.45K
4590	Auto AUTO	$6.34 ₿0.00028	0.09	$484.99K ₿21.68	$6.43 ₿0.00028	$6.33 ₿0.00027	$106.67K ₿0.21	$511.2K ₿22.85	$484.99K ₿21.68
4591	SONE SONE	$1.01	-0.19	$483.02K	$1.02	$1	$2.17K	$483.02K	$483.02K
4608	SocialGrowAI GROWAI	$0.001517	0.19	$477.22K	$0.001539	$0.0015	$104.69K	$1.52M	$477.22K
4634	Sommelier SOMM	$0.001298 ₿0.0000023	5.21	$469.99K ₿665.5	$0.001316 ₿0.0000024	$0.001224 ₿0.0000021	$606.6 ₿1.44	$651.15K ₿1.16K	$469.99K ₿665.5
4653	ZooKeeper ZOO	$0.0009834 ₿0.000000083	0.23	$462.83K ₿38.82	$0.0009934 ₿0.000000084	$0.0009748 ₿0.000000078	$59.04 ₿0.53	$477.68K ₿40.07	$462.83K ₿38.82
4654	Hubble HBB	$0.00677 ₿0.0000040	-7.02	$462.6K ₿271.32	$0.007298 ₿0.0000041	$0.006703 ₿0.0000039	$1.08K ₿8.39	$677.5K ₿403.38	$462.6K ₿271.32
4664	Tetu TETU	$0.0009492 ₿0.000000067	-0.01*	$460.15K ₿23.62	$0.0009495 ₿0.000000067	$0.0009492 ₿0.000000063	$12.58 ₿0.27	$492.65K ₿34.94	$460.15K ₿23.62
4672	HotKeySwap HOTKEY	$0.004818 ₿0.0000024	-1.85	$457.82K ₿0	$0.004983 ₿0.0000027	$0.00477 ₿0.0000018	$762.05 ₿2.54	$457.82K ₿245.73	$457.82K ₿0
4676	KIM Token KIM	$0.0004565	1.06	$456.54K	$0.0004603	$0.0004515	$106.84K	$456.54K	$456.54K
4689	PERQ PERQ	$0.000847	-11.18	$452.09K	$0.0009683	$0.0008395	$45.18K	$1.69M	$452.09K
4696	DNA Token DNA	$0.00000108	1.73	$449.47K	$0.000001089	$0.00000106	$821.05	$452.42K	$449.47K
4697	Phuture PHTR	$0.007207 ₿0.00000020	-1.42	$449.17K ₿6.41	$0.008172 ₿0.00000021	$0.00695 ₿0.00000020	$104.21K ₿0.21	$720.75K ₿20.64	$449.17K ₿6.41
4701	Kerosene KEROSENE	$0.002442 ₿0.00000042	0.43	$446.61K ₿0	$0.002827 ₿0.00000044	$0.002419 ₿0.00000041	$40.44K ₿0.51	$2.44M ₿429.48	$446.61K ₿0
4702	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0908 ₿0.00000086	$0.07514 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4709	dexie bucks DBX	$0.0451	0.23	$444.74K	$0.0463	$0.04474	$49.48	$4.51M	$444.74K
4722	Ayin AYIN	$0.2623 ₿0.00048	1.54	$442.17K ₿0	$0.2624 ₿0.00048	$0.2583 ₿0.00040	$1.68 ₿0	$443.18K ₿93.79	$442.17K ₿0
4730	cLINK CLINK	$0.2655 ₿0.0000050	1.97	$439.21K ₿49.27	$0.27 ₿0.0000051	$0.2583 ₿0.0000050	$0 ₿0	$439.21K ₿49.27	$439.21K ₿49.27
4735	CYBRO CYBRO	$0.007306	-2.34	$435.54K	$0.007753	$0.006983	$219.48K	$3.65M	$435.54K
4739	Jones DAO JONES	$0.0841 ₿0.000011	-0.03	$437.41K ₿58.69	$0.08515 ₿0.000011	$0.08365 ₿0.000011	$125 ₿0.47	$843.42K ₿114.1	$437.41K ₿58.69
4740	WigoSwap WIGO	$0.0002436 ₿0.00000020	-0.21	$437.29K ₿355.97	$0.000249 ₿0.00000021	$0.0002394 ₿0.00000019	$81.02 ₿3.65	$437.3K ₿377.16	$437.29K ₿355.97
4750	Step Staked SOL STEPSOL	$153.59	0.07	$433.38K	$156.18	$151.19	$1.97K	$433.38K	$433.38K
4762	Polkaswap PSWAP	$0.0001229 ₿0.000000031	14.09	$428.49K ₿114.78	$0.0001242 ₿0.000000032	$0.00009736 ₿0.000000023	$959.41 ₿0.2	$1.23M ₿319.8	$428.49K ₿114.78
4771	Decentralized ETF DETF	$0.004244 ₿0.0000015	-1.65	$424.5K ₿164.81	$0.004316 ₿0.0000017	$0.004242 ₿0.0000014	$144.25 ₿1.3	$424.5K ₿164.81	$424.5K ₿164.81
4787	Eliza.Finance DEFAI	$0.000418	-5.36	$418K	$0.0004702	$0.0004113	$7.81K	$418K	$418K
4788	Bumper BUMP	$0.002136 ₿0.00000057	-0.05	$418.05K ₿102.43	$0.002137 ₿0.00000058	$0.002136 ₿0.00000056	$7.91 ₿2.54	$534.09K ₿143.69	$418.05K ₿102.43
4795	Pike Finance P	$0.001806	-1.87	$415.73K	$0.001841	$0.001806	$396.87	$647.67K	$415.73K
4800	Linear LINA	$0.00004139 ₿0.00000018	-31.38	$413.88K ₿1.15K	$0.00006122 ₿0.00000019	$0.00003017 ₿0.00000018	$196.96K ₿133.06	$414.02K ₿1.89K	$413.88K ₿1.15K
4808	Drop Staked TIA DTIA	$1.7	-2.04	$444.2K	$4	$0.4998	$55.4K	$444.2K	$444.2K
4817	Cook COOK	$0.0002064 ₿0.0000000054	-7.18	$407.51K ₿10.68	$0.0002246 ₿0.0000000054	$0.0002003 ₿0.0000000050	$106.49K ₿1.19	$2.07M ₿54.12	$407.51K ₿10.68
4821	ROOK ROOK	$0.5337 ₿0.000031	-0.16	$406.33K ₿23.71	$0.5346 ₿0.000032	$0.5031 ₿0.000029	$227.92 ₿0.28	$676.98K ₿39.5	$406.33K ₿23.71
4825	Restaked BTC.b RBTC.B	$109,343	0	$405.31K	$0	$0	$2.15	$418.48K	$405.31K
4841	Parex PRX	$0.02007 ₿0.000010	6.29	$401.13K ₿81.5	$0.02019 ₿0.000011	$0.01883 ₿0.000010	$191.65K ₿19.57	$833.26K ₿347.35	$401.13K ₿81.5
4862	Quicksilver QCK	$0.002884 ₿0.00000062	-0.12	$394.17K ₿0	$0.002915 ₿0.00000075	$0.002848 ₿0.00000058	$65.09 ₿0.13	$833.78K ₿126.89	$394.17K ₿0
4867	Enjinstarter EJS	$0.00009505 ₿0.00000012	1.23	$392.88K ₿478.75	$0.00009505 ₿0.00000012	$0.00009042 ₿0.00000011	$140.41 ₿5	$468.6K ₿593.39	$392.88K ₿478.75
4868	BendDAO BEND	$0.0001313 ₿0.000000033	3.17	$392.77K ₿60.13	$0.0001416 ₿0.000000036	$0.0001254 ₿0.000000033	$2.99K ₿6.67	$1.31M ₿335.05	$392.77K ₿60.13
4883	Uno Re UNO	$0.002892 ₿0.00000096	-0.43	$389.78K ₿78.98	$0.00295 ₿0.0000010	$0.002841 ₿0.00000096	$119.13K ₿7.47	$924.16K ₿369.82	$389.78K ₿78.98
4885	Neptune NEPT	$0.1146	2.16	$389.5K	$0.1182	$0.1119	$407.24	$2.29M	$389.5K
4886	ZKBase ZKB	$0.001741 ₿0.00000060	-20.62	$389.05K ₿134.24	$0.002879 ₿0.00000060	$0.00174 ₿0.00000056	$3.19K ₿55.21	$1.04M ₿359.26	$389.05K ₿134.24
4887	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}