Ergebnisseite 9 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1705)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3859	MBD Financials MBD	$0.00003317 ₿0.0000000056	4.70	$854.15K ₿80.59	$0.00003999 ₿0.0000000059	$0.00003132 ₿0.0000000053	$47.4K ₿5.73	$1.32M ₿233.83	$854.15K ₿80.59
3862	Gameswap GSWAP	$0.09808 ₿0.000013	-2.08	$859.3K ₿114.3	$0.1112 ₿0.000013	$0.09712 ₿0.000012	$30.18K ₿1.7	$1.96M ₿260.94	$859.3K ₿114.3
3871	METERA METERA	$0.001699	-9.42	$853.54K	$0.001916	$0.001694	$19.28K	$1.7M	$853.54K
3876	PLYR L1 PLYR	$0.008398	0.54	$851.06K	$0.008979	$0.008235	$10.44K	$6.3M	$851.06K
3877	Akropolis KAON	$0.0001818 ₿0.00000012	-7.40	$859.68K ₿12.34	$0.0001974 ₿0.00000012	$0.000177 ₿0.00000011	$181.83K ₿176.95	$2.76M ₿617.24	$859.68K ₿12.34
3882	CLever CLEV	$7.17 ₿0.000097	-1.49	$848.52K ₿10.3	$7.37	$7.05	$173.15 ₿0.03	$8.94M ₿113	$848.52K ₿10.3
3904	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.92K	$1.04	$1.04	$0	$831.92K	$831.92K
3910	Velar VELAR	$0.006364 ₿0.0000038	-6.80	$827.42K ₿228.35	$0.006828 ₿0.0000042	$0.006359 ₿0.0000036	$303.42K ₿27.69	$6.36M ₿3.87K	$827.42K ₿228.35
3915	Pollen POLLEN	$0.008874	-1.20	$808.49K	$0.00923	$0.008479	$32.22K	$3.67M	$808.49K
3927	Deri Protocol DERI	$0.006204 ₿0.00000026	-0.53	$813.96K ₿34.52	$0.006504 ₿0.00000027	$0.006003 ₿0.00000025	$192.48K ₿0.37	$3.03M ₿127.37	$813.96K ₿34.52
3929	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08615 ₿0.00000080	$0.06729 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3949	Sandclock QUARTZ	$0.1088 ₿0.0000033	0.03	$798.17K ₿24.56	$0.1088 ₿0.0000033	$0.1086 ₿0.0000032	$22.91 ₿0	$10.89M ₿334.89	$798.17K ₿24.56
3961	Terraport TERRA	$0.003792 ₿0.00000028	1.04	$798.24K ₿0	$0.003825 ₿0.00000030	$0.003713 ₿0.00000027	$86.72K ₿0.53	$2.45M ₿218	$798.24K ₿0
3980	Interlay INTR	$0.003355 ₿0.00000064	-2.62	$774.48K ₿97.89	$0.003458 ₿0.00000065	$0.003347 ₿0.00000062	$140.09K ₿0.28	$3.37M ₿642.22	$774.48K ₿97.89
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3986	Prime Numbers Labs PRFI	$0.1577	-1.17	$765.09K	$0.1595	$0.1576	$495.18	$15.77M	$765.09K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,401.07 ₿0.022	$2,076.84 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4002	DerivaDAO DDX	$0.01424 ₿0.0000011	0.01*	$758.13K ₿62.54	$0.01424 ₿0.0000011	$0.01424 ₿0.00000099	$23.7 ₿0.02	$758.22K ₿62.54	$758.13K ₿62.54
4005	WigoSwap WIGO	$0.0004218 ₿0.00000020	-3.19	$757.09K ₿355.97	$0.0004433 ₿0.00000021	$0.0004206 ₿0.00000019	$237.52 ₿3.65	$757.11K ₿377.16	$757.09K ₿355.97
4006	Polkamarkets POLK	$0.007564 ₿0.00000057	2.06	$756.43K ₿57.17	$0.008961 ₿0.00000065	$0.00724 ₿0.00000055	$180.07K ₿3.84	$756.43K ₿57.17	$756.43K ₿57.17
4009	HotKeySwap HOTKEY	$0.007951 ₿0.0000024	-3.27	$755.42K ₿0	$0.008299 ₿0.0000027	$0.007915 ₿0.0000018	$1.62K ₿2.54	$755.42K ₿245.73	$755.42K ₿0
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4040	Odin Liquidity Network ODIN	$0.003918	0.89	$735.11K	$0.003954	$0.003747	$6.9K	$735.11K	$735.11K
4041	Kromatika KROM	$0.008922 ₿0.00000046	1.67	$734.34K ₿38	$0.009165 ₿0.00000047	$0.008533 ₿0.00000046	$4.4K ₿0.4	$892.25K ₿46.17	$734.34K ₿38
4042	Universal USDC UUSDC	$2.03	0.01*	$734.22K	$2.03	$2.03	$0	$734.22K	$734.22K
4050	Compound 0x CZRX	$0.005254 ₿0.00000019	-5.37	$730.13K ₿60.02	$0.005559 ₿0.00000020	$0.005239 ₿0.00000019	$41.59 ₿0	$730.13K ₿60.02	$730.13K ₿60.02
4061	sEUR SEUR	$0.7273 ₿0.000015	1.81	$723.75K ₿15.37	$0.7277 ₿0.000015	$0.7143 ₿0.000015	$586.01 ₿0.09	$723.75K ₿15.37	$723.75K ₿15.37
4072	Stables Labs Staked USDX SUSDX	$1.08	0.46	$718.5K	$1.08	$1.08	$22.2K	$718.5K	$718.5K
4076	Ample AMPD	$0.0007562	-12.05	$716.72K	$0.0008778	$0.0006652	$29.12K	$756.25K	$716.72K
4103	Bankless BED Index BED	$143.51 ₿0.0019	-1.03	$702.28K ₿13.65	$146.6 ₿0.0019	$142.19 ₿0.0019	$3.26K ₿0.06	$702.28K ₿13.65	$702.28K ₿13.65
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	Alpha Synbo Meme ASM	$0.02333	-41.35	$700.16K	$0.0409	$0.0176	$3.86K	$700.16K	$700.16K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4119	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$679.93K	$696.21K
4120	SyBTC SYBTC	$107,362	-2.68	$694.6K	$110,323	$107,009	$749.83K	$694.6K	$694.6K
4121	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-1.62	$695.44K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$37.36K ₿0.65	$695.44K ₿12.17	$695.44K ₿12.17
4122	CheckDot CDT	$0.09409 ₿0.0000098	-1.27	$695.14K ₿72.36	$0.09751 ₿0.000010	$0.09374 ₿0.0000095	$13.36K ₿2.35	$940.58K ₿97.91	$695.14K ₿72.36
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Hakka Finance HAKKA	$0.002374 ₿0.000000051	7.21	$694.48K ₿14.96	$0.002488 ₿0.000000051	$0.002145 ₿0.000000042	$22.98K ₿0.01	$1.13M ₿27.88	$694.48K ₿14.96
4130	ExchangeCoin EXCC	$0.02273 ₿0.00000022	2.74	$691.98K ₿6.75	$0.02306 ₿0.00000025	$0.02142 ₿0.00000020	$21.16K ₿0.83	$727.66K ₿7.25	$691.98K ₿6.75
4132	Polkaswap PSWAP	$0.000198 ₿0.000000031	-16.92	$690.57K ₿114.78	$0.0002611 ₿0.000000032	$0.0001976 ₿0.000000023	$1.92K ₿0.2	$1.98M ₿319.8	$690.57K ₿114.78
4136	Redacted BTRFLY	$29.53 ₿0.0038	-19.38	$686.68K ₿1.12K	$36.85 ₿0.0040	$27.86 ₿0.0038	$434.99 ₿2.92	$686.68K ₿1.12K	$686.68K ₿1.12K
4147	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.61	$680.34K ₿37.19	$0.001751 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4148	CYBRO CYBRO	$0.01205	-0.55	$679.48K	$0.01222	$0.01189	$156.04K	$6.03M	$679.48K
4150	Horizon Protocol HZN	$0.003455 ₿0.00000074	-2.94	$677.68K ₿118.52	$0.003608 ₿0.00000075	$0.003451 ₿0.00000072	$65.41K ₿0.93	$851.87K ₿179.29	$677.68K ₿118.52
4158	BANX BANX	$0.0000449 ₿0.0000000045	-2.20	$673.43K ₿0	$0.0000459 ₿0.0000000053	$0.00004487 ₿0.0000000045	$487.93 ₿0.06	$673.43K ₿68.79	$673.43K ₿0
4160	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01913 ₿0.00000017	$0.01818 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4164	ZooKeeper ZOO	$0.001423 ₿0.000000083	-3.55	$669.29K ₿38.82	$0.001493 ₿0.000000084	$0.00142 ₿0.000000078	$981.43 ₿0.53	$690.75K ₿40.07	$669.29K ₿38.82
4165	ApeBond ABOND	$0.001756 ₿0.00000044	-2.08	$668.98K ₿69.67	$0.001845 ₿0.00000046	$0.001752 ₿0.00000043	$48.06K ₿0.48	$800.38K ₿203.39	$668.98K ₿69.67
4173	CyberDEX CYDX	$0.002273	-0.92	$663.79K	$0.002312	$0.002273	$9.16K	$3.64M	$663.79K
4175	HyperSwap AI HYLX	$0.0006555	-24.08	$655.51K	$0.0009487	$0.000643	$207.02K	$655.51K	$655.51K
4185	SNAKE SNAKE	$0.4431	-4.28	$654.01K	$0.463	$0.4413	$2K	$654.02K	$654.01K
4188	Kintsugi KINT	$0.1919 ₿0.000016	-1.39	$654.01K ₿37.48	$0.1998 ₿0.000017	$0.1918 ₿0.000015	$94.52K ₿0.58	$1.92M ₿166.26	$654.01K ₿37.48
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4197	BLEND BLEND	$0.006551	2.16	$651.85K	$0.006552	$0.006412	$14.81	$13.75M	$651.85K
4200	Auto AUTO	$8.48 ₿0.00028	-0.38	$648.63K ₿21.68	$8.53 ₿0.00028	$8.43 ₿0.00027	$63.31K ₿0.21	$683.69K ₿22.85	$648.63K ₿21.68
4204	Dfyn Network DFYN	$0.003354 ₿0.00000031	-1.42	$645.72K ₿61.19	$0.003421 ₿0.00000033	$0.003329 ₿0.00000029	$152.2K ₿5.57	$665.17K ₿63.04	$645.72K ₿61.19
4210	bitSmiley SMILE	$0.0263	-0.67	$642.97K	$0.02657	$0.02623	$216.61K	$5.52M	$642.97K
4212	Sommelier SOMM	$0.001899 ₿0.0000023	7.01	$642.88K ₿665.5	$0.0075 ₿0.0000024	$0.001403 ₿0.0000021	$122.94K ₿1.44	$949.7K ₿1.16K	$642.88K ₿665.5
4221	EQIFi EQX	$0.001273 ₿0.00000012	-3.32	$636.73K ₿45.17	$0.00132 ₿0.00000013	$0.001273 ₿0.00000012	$161.21K ₿3.79	$636.73K ₿64.34	$636.73K ₿45.17
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4233	XSwap Protocol XSP	$0.0002626 ₿0.000000013	-3.98	$629.48K ₿32.54	$0.0002736 ₿0.000000014	$0.0002621 ₿0.000000013	$36.23K ₿0.81	$3.41M ₿176.5	$629.48K ₿32.54
4237	Sashimi SASHIMI	$0.002805 ₿0.000000082	-0.73	$627.59K ₿18.55	$0.002827 ₿0.000000084	$0.002805 ₿0.000000079	$95.76K ₿0.22	$638.96K ₿18.88	$627.59K ₿18.55
4239	AurusX AX	$0.063 ₿0.000012	0	$627.06K ₿36.3	$0.063 ₿0.000012	$0.063 ₿0.000012	$39.5 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4253	NAV NAV	$0.003705	-4.38	$618.45K	$0.004007	$0.00363	$3.48K	$3.71M	$618.45K
4255	Burr Governance Token BURR	$0.01251	-3.45	$617.41K	$0.01367	$0.01212	$18.21K	$1.13M	$617.41K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4260	Mendi Finance MENDI	$0.02082 ₿0.0000063	8.52	$615.54K ₿89.86	$0.02082 ₿0.0000076	$0.01917 ₿0.0000061	$10.31K ₿7.51	$2.08M ₿630.2	$615.54K ₿89.86
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4271	Savings USX SUSX	$1.08	0.01	$611.47K	$1.08	$1.08	$237.38	$611.47K	$611.47K
4278	Ayin AYIN	$0.3639 ₿0.00048	-0.94	$605.62K ₿0	$0.379 ₿0.00048	$0.3639 ₿0.00040	$2.61K ₿0	$614.77K ₿93.79	$605.62K ₿0
4285	Ramen RAMEN	$0.03693	-2.64	$585.49K	$0.03962	$0.0362	$6.39K	$3.52M	$585.49K
4288	Enjinstarter EJS	$0.0001447 ₿0.00000012	-4.58	$599.05K ₿478.75	$0.0001536 ₿0.00000012	$0.0001443 ₿0.00000011	$100.61 ₿5	$714.51K ₿593.39	$599.05K ₿478.75
4298	BSC Station BSCS	$0.002399 ₿0.00000016	0.68	$594.67K ₿41.62	$0.002502 ₿0.00000018	$0.00234 ₿0.00000016	$95.77K ₿2.4	$957.54K ₿67.02	$594.67K ₿41.62
4303	UniLayer LAYER	$0.02002 ₿0.0000016	-1.93	$592.99K ₿43.12	$0.02062 ₿0.0000018	$0.01999 ₿0.0000016	$96.64K ₿6.82	$800.82K ₿65.65	$592.99K ₿43.12
4304	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-2.67	$590.55K ₿40.41	$0.002916 ₿0.00000021	$0.002838 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4306	FUEGO FUEGO	$0.007443	-2.42	$594.59K	$0.00777	$0.007337	$37.48K	$594.59K	$594.59K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4311	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4312	YieldBricks YBR	$0.002341	-17.50	$588.43K	$0.002881	$0.002266	$26.73K	$1.94M	$588.43K
4320	cLINK CLINK	$0.313 ₿0.0000050	-3.26	$585.67K ₿49.27	$0.3246 ₿0.0000051	$0.3127 ₿0.0000050	$0 ₿0	$585.67K ₿49.27	$585.67K ₿49.27
4329	Force Protocol FOR	$0.001024 ₿0.00000037	-2.54	$577.52K ₿211.52	$0.001066 ₿0.00000038	$0.0009545 ₿0.00000036	$154.61K ₿88.57	$1.02M ₿375.23	$577.52K ₿211.52
4335	DNA Token DNA	$0.000001379	-1.96	$576.47K	$0.000001439	$0.000001379	$1.36K	$580.25K	$576.47K
4342	Elk Finance ELK	$0.03548 ₿0.0000022	-1.01	$572.27K ₿30.91	$0.03615 ₿0.0000022	$0.03542 ₿0.0000022	$1.14K ₿1.01	$1.5M ₿95.41	$572.27K ₿30.91
4352	dexie bucks DBX	$0.05853	-0.12	$571.49K	$0.05988	$0.05761	$56.31	$5.85M	$571.49K
4354	Kerosene KEROSENE	$0.003253 ₿0.00000042	-2.37	$570.26K ₿0	$0.003754 ₿0.00000044	$0.003231 ₿0.00000041	$45.21K ₿0.51	$3.25M ₿429.48	$570.26K ₿0
4361	RocketFi ROCKETFI	$0.0000009669 ₿0.000000000011	-1.43	$565.7K ₿0	$0.0000009877 ₿0.	$0.0000009606 ₿0.	$579.01 ₿0	$565.7K ₿10.02	$565.7K ₿0
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000034 ₿0.00000000000000031	$0.000000000033 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4393	Godcoin GOD	$0.006158	-63.05	$553.67K	$0.01848	$0.006158	$2.38K	$4.79M	$553.67K
4394	Terminal TERMINAL	$0.0006908	-53.03	$552.56K	$0.00147	$0.0006901	$59.46K	$690.82K	$552.56K
4396	SocialGrowAI GROWAI	$0.00175	-1.27	$550.24K	$0.001797	$0.001731	$79.26K	$1.75M	$550.24K
4397	ZAP ZAP	$0.005093	2.82	$550.18K	$0.006497	$0.004949	$53.66K	$1.78M	$550.18K
4399	Belt BELT	$0.05063 ₿0.0000016	-0.62	$548.57K ₿28.81	$0.05096 ₿0.0000016	$0.05027 ₿0.0000016	$28.1 ₿0.01	$2.14M ₿62.64	$548.57K ₿28.81
4410	Particle Trade PTC	$0.006801	9.81	$544.1K	$0.007486	$0.00591	$120.89K	$1.36M	$544.1K
4415	Parex PRX	$0.02707 ₿0.000010	-6.75	$542.97K ₿81.5	$0.02928 ₿0.000011	$0.02718 ₿0.000010	$159.87K ₿19.57	$1.13M ₿347.35	$542.97K ₿81.5
4419	Uno Re UNO	$0.004042 ₿0.00000096	-9.43	$539.52K ₿78.98	$0.004491 ₿0.0000010	$0.00401 ₿0.00000096	$180.58K ₿7.47	$1.28M ₿369.82	$539.52K ₿78.98
4424	CompX xUSD XUSD	$0.9424	-2.75	$535.9K	$0.9701	$0.9356	$1.32K	$17.38T	$535.9K
4431	Re7 USDT Morpho Vault RE7USDT	$1.12	-2.34	$534.7K	$1.16	$1.1	$0	$534.7K	$534.7K
4454	Vent Finance VENT	$0.002095 ₿0.00000018	-0.22	$523.91K ₿47.43	$0.0021 ₿0.00000018	$0.002095 ₿0.00000017	$0 ₿0.2	$523.91K ₿47.43	$523.91K ₿47.43
4455	Melega MARCO	$0.0006463 ₿0.00000089	-0.39	$523.5K ₿0	$0.0006518 ₿0.00000089	$0.0006418 ₿0.00000087	$1.54 ₿0.54	$601.06K ₿893.92	$523.5K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}