$3.77T
إجمالي القيمة السوقية
$245.97B
إجمالي حجم التداول
BTC 62.66%     ETH 9.69%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1774)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5713 Tidal Finance  TIDAL $0.00002807
₿0.0000000043
-2.32 $222.01K
₿26.31
$0.00002884
₿0.0000000043
$0.0000275
₿0.0000000041
$134.39K
₿1.72
$558.1K
₿84.89
$222.01K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5730 Ledgity Token  LDY $0.01183
13.09 $216.43K
$0.01184
$0.0104
$4.45K
$887.66K
$216.43K
التنبؤ بسعر Ledgity Token(ldy)
5745 Neemo Staked Astar  NSASTR $0.0005984
8.87 $214.23K
$0.0005977
$0.0005011
$15.88
$214.23K
$214.23K
التنبؤ بسعر Neemo Staked Astar(nsastr)
5758 Primex Finance  PMX $0.002414
4.10 $214.06K
$0.002591
$0.002319
$145.63K
$2.42M
$214.06K
التنبؤ بسعر Primex Finance(pmx)
5813 Bundles  BNDL $0.0003104
8.59 $203.59K
$0.0003132
$0.0002793
$1.37K
$282.8K
$203.59K
التنبؤ بسعر Bundles(bndl)
5851 Titan Trading Token  TES $0.007219
₿0.000013
13.38 $200.16K
₿0
$0.007635
₿0.000012
$0.006339
₿0.000011
$657.01
₿0.87
$721.98K
₿1.29K
$200.16K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5854 Re7 FRAX  RE7FRAX $1.02
0.05 $199.77K
$1.03
$1.02
$0
$199.77K
$199.77K
التنبؤ بسعر Re7 FRAX(re7frax)
5883 AngelBlock  THOL $0.0008394
₿0.00000068
7.90 $195.88K
₿115.72
$0.0008879
₿0.00000070
$0.0007753
₿0.00000067
$4.1K
₿1.11
$335.8K
₿272.04
$195.88K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5893 Centric Cash  CNS $0.0000005293
₿0.000000000062
2.87 $194.92K
₿6.09
$0.0000005322
₿0.000000000069
$0.0000005118
₿0.000000000059
$152.29K
₿3.21
$194.92K
₿6.09
$194.92K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5898 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.51
₿0.000012
$1.42
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5918 DeltaPrime  PRIME $0.04372
0.65 $189.13K
$0.04378
$0.04344
$7.33
$1.75M
$189.13K
التنبؤ بسعر DeltaPrime(prime)
5930 NEXION  NEON $0.0002263
3.92 $187.75K
$0.0002304
$0.0002047
$469.6
$187.75K
$187.75K
التنبؤ بسعر NEXION(neon)
5934 Naym  NAYM $0.001733
2.56 $188.91K
$0.001755
$0.001666
$82.51K
$1.73M
$188.91K
التنبؤ بسعر Naym(naym)
5939 Ripio Credit Network  RCN $0.0003545
₿0.000000040
0.02 $188.2K
₿21.68
$0.0003555
₿0.000000042
$0.0003457
₿0.000000040
$232.42
₿0.01
$354.51K
₿40.85
$188.2K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5972 COMDEX  CMDX $0.0009385
₿0.00000049
10.00 $181.27K
₿81.67
$0.0009536
₿0.00000049
$0.0008404
₿0.00000048
$69.1
₿0.28
$185.62K
₿92.53
$181.27K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5973 Crosswalk  CSW $0.00002053
0.18 $183.38K
$0.00002087
$0.00001983
$715.52
$183.61K
$183.38K
التنبؤ بسعر Crosswalk(csw)
6007 Noti  NOTI $0.005699
0 $178.22K
$0
$0
$152.8
$1.31M
$178.22K
التنبؤ بسعر Noti(noti)
6011 InsurAce  INSUR $0.002571
₿0.00000067
0.03 $177.8K
₿45.1
$0.002571
₿0.00000068
$0.00257
₿0.00000064
$0.26
₿3.79
$257.14K
₿66.68
$177.8K
₿45.1
التنبؤ بسعر InsurAce(insur)
6020 Shido DEX  SHDX $0.0000431
42.74 $177.17K
$0.00007378
$0.00002975
$205.88
$431.05K
$177.17K
التنبؤ بسعر Shido DEX(shdx)
6024 Vega Protocol  VEGA $0.00285
₿0.000011
-3.38 $176.87K
₿728.14
$1.49
₿0.000012
$1.34
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6028 Granary  GRAIN $0.0007297
₿0.00000020
-0.20 $175.45K
₿48.57
$0.0007355
₿0.00000022
$0.0007241
₿0.00000017
$1.26
₿0.07
$175.45K
₿48.57
$175.45K
₿48.57
التنبؤ بسعر Granary(grain)
6030 Poison Finance  POI$ON $0.02013
₿0.0000024
-28.77 $176.63K
₿11.15
$0.02868
₿0.0000029
$0.02003
₿0.0000023
$5.68K
₿0.18
$188.91K
₿8.84
$176.63K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
6047 BlackDuckrwa  BD/SOL $0.0001746
3.11 $172.71K
$0.0001807
$0.0001668
$309.95
$172.71K
$172.71K
التنبؤ بسعر BlackDuckrwa(bd/sol)
6049 Bent Finance  BENT $0.02452
₿0.00000093
7.37 $172.71K
₿6.58
$0.02454
$0.02278
$108.45
₿0
$1.22M
₿46.66
$172.71K
₿6.58
التنبؤ بسعر Bent Finance(bent)
6077 QUBI Tokenized RWA  $QBIT $0.0001688
1.64 $169.59K
$0.0001721
$0.0001628
$420.91
$169.59K
$169.59K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
6098 Concave  CNV $0.4154
₿0.00036
-4.03 $166.59K
₿100.15
$45.54
₿0.00038
$43.61
₿0.00036
$483.43
₿0.31
$500.74K
₿444.4
$166.59K
₿100.15
التنبؤ بسعر Concave(cnv)
6101 Trisolaris  TRI $0.0005115
₿0.000000061
6.07 $165.31K
₿14.4
$0.0005142
₿0.000000064
$0.0004763
₿0.000000060
$1.47K
₿0.25
$249.33K
₿10.17
$165.31K
₿14.4
التنبؤ بسعر Trisolaris(tri)
6107 Neutrino System Base Token  NSBT $0.05843
₿0.0000088
-7.22 $165.65K
₿25.07
$1.21
₿0.000010
$1
₿0.0000084
$0
₿0.43
$165.65K
₿25.07
$165.65K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
6109 White Whale  WHALE $0.000276
₿0.00000041
5.26 $163.15K
₿174.13
$0.0002819
₿0.00000041
$0.0002597
₿0.00000040
$734.57
₿2.18
$190.37K
₿246.81
$163.15K
₿174.13
التنبؤ بسعر White Whale(whale)
6110 Florence Finance Medici  FFM $0.0007936
₿0.0000011
2.42 $163.92K
₿97.45
$0.0008557
₿0.0000014
$0.0007663
₿0.0000011
$3.05K
₿4.88
$792.73K
₿1.17K
$163.92K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6120 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $164.49K
₿55.11
$1.74
₿0.000014
$1.67
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6122 Eliza.Finance  DEFAI $0.000162
7.55 $161.83K
$0.0001653
$0.0001479
$2.46K
$161.83K
$161.83K
التنبؤ بسعر Eliza.Finance(defai)
6126 Tulip Token  TULIP $0.1046
₿0.000017
4.33 $163.36K
₿27.1
$0.1057
₿0.000017
$0.0942
₿0.000016
$1.22K
₿0.33
$1.05M
₿173.55
$163.36K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6143 DIGG  DIGG $644.03
₿0.012
-0.90 $162.52K
₿3.09
$685.28
$595.5
$12.89K
₿0.03
$369.51K
₿7.03
$162.52K
₿3.09
التنبؤ بسعر DIGG(digg)
6145 Fodl Finance  FODL $0.000427
₿0.000000017
4.58 $161.55K
₿6.54
$0.0004303
₿0.000000017
$0.000404
₿0.000000016
$1.2K
₿0.04
$426.65K
₿17.28
$161.55K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6147 SYNO Finance  SYNO $0.0006517
₿0.00000044
7.16 $164.48K
₿18.93
$0.0006619
₿0.00000044
$0.0006042
₿0.00000038
$642.84
₿0.32
$520.42K
₿357.59
$164.48K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
6178 Life Crypto  LIFE $0.00005771
₿0.0000000019
1.27 $158.44K
₿5.2
$0.00006127
₿0.0000000019
$0.0000567
₿0.0000000018
$100.17K
₿0.81
$577.16K
₿18.95
$158.44K
₿5.2
التنبؤ بسعر Life Crypto(life)
6217 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.02105
₿0.00000017
$0.02
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6244 NFTmall  GEM $0.007473
₿0.000000061
6.09 $149.35K
₿0.51
$0.007497
₿0.000000066
$0.007011
₿0.000000061
$31.88K
₿0.48
$149.48K
₿1.23
$149.35K
₿0.51
التنبؤ بسعر NFTmall(gem)
6250 Leverj Gluon  L2 $0.0006778
₿0.000000046
-2.79 $148.82K
₿11.21
$0.005718
₿0.000000048
$0.005526
₿0.000000046
$13.69
₿0
$148.82K
₿10.29
$148.82K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6251 trustInWeb3  T3AI $0.0001492
3.13 $147.75K
$0.0001519
$0.0001428
$2.61K
$147.75K
$147.75K
التنبؤ بسعر trustInWeb3(t3ai)
6258 Staked Neptune OAS  STOAS $0.01286
11.22 $145.97K
$0.01289
$0.01154
$763.26
$145.97K
$145.97K
التنبؤ بسعر Staked Neptune OAS(stoas)
6260 Rockswap  ROCK $0.01605
₿0.0000011
9.57 $146.38K
₿11.06
$0.01614
₿0.0000014
$0.0145
₿0.0000011
$5.39
₿0.16
$146.38K
₿11.06
$146.38K
₿11.06
التنبؤ بسعر Rockswap(rock)
6265 Morpho MAI  MMAI $1.01
0.32 $147.15K
$1.01
$1.01
$0
$147.15K
$147.15K
التنبؤ بسعر Morpho MAI(mmai)
6272 Planet Finance  AQUA $1.63
₿0.00020
3.01 $146.17K
₿18.59
$1.65
₿0.00020
$1.57
₿0.00020
$193.94
₿0.01
$157.67K
₿19.9
$146.17K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6279 Arken Finance  $ARKEN $0.0001593
₿0.000000016
3.99 $144.52K
₿12.51
$0.0001664
₿0.000000016
$0.0001331
₿0.000000016
$10.26K
₿0.05
$1.59M
₿164.77
$144.52K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6292 Vent Finance  VENT $0.0005754
₿0.00000018
-0.58 $143.87K
₿47.43
$0.0005798
₿0.00000018
$0.0005753
₿0.00000017
$255.53
₿0.2
$143.87K
₿47.43
$143.87K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6306 Siren  SI $0.006364
₿0.0000010
0.92 $142.85K
₿24.44
$0.006372
₿0.0000011
$0.006273
₿0.0000010
$73.45
₿0
$636.43K
₿108.9
$142.85K
₿24.44
التنبؤ بسعر Siren(si)
6324 Lottery Token  LOT $0.0001398
0 $139.84K
$0
$0
$2.87
$139.84K
$139.84K
التنبؤ بسعر Lottery Token(lot)
6369 LULU  LULU $0.0122
0 $134.58K
$0
$0
$191.98
$12.2M
$134.58K
التنبؤ بسعر LULU(lulu)
6399 OATH  OATH $0.0007571
₿0.00000034
-3.11 $129.8K
₿50.67
$0.0008068
₿0.00000035
$0.0007062
₿0.00000033
$76.4
₿0.28
$129.87K
₿56.27
$129.8K
₿50.67
التنبؤ بسعر OATH(oath)
6414 WanSwap  WASP $0.0006343
₿0.000000031
3.78 $129.49K
₿6.47
$0.0006441
₿0.000000032
$0.000602
₿0.000000030
$253.06
₿0.03
$133.6K
₿6.67
$129.49K
₿6.47
التنبؤ بسعر WanSwap(wasp)
6416 Metavault Trade  MVX $0.05093
₿0.000033
17.80 $127.93K
₿84.99
$0.05098
₿0.000035
$0.03699
₿0.000033
$2.53K
₿3.9
$203.67K
₿135.31
$127.93K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6421 Metadrip  DRIP $0.000127
13.39 $127.02K
$0.000129
$0.0001051
$231.19K
$127.02K
$127.02K
التنبؤ بسعر Metadrip(drip)
6422 Autonio  NIOX $0.0007584
₿0.000000024
-0.03 $128.82K
₿4.09
$0.0007587
₿0.000000065
$0.0007584
₿0.000000022
$368.43
₿0.8
$250.3K
₿7.95
$128.82K
₿4.09
التنبؤ بسعر Autonio(niox)
6430 Stockify  STK $0.0001291
4.56 $129.11K
$0.0001449
$0.0001111
$36.65K
$129.11K
$129.11K
التنبؤ بسعر Stockify(stk)
6431 ZeroSwap  ZEE $0.001744
₿0.00000042
5.51 $130.41K
₿31.22
$0.001971
₿0.00000043
$0.001634
₿0.00000041
$278.09K
₿10.29
$175.58K
₿42.03
$130.41K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
6432 Sync Network  SYNC $0.000692
₿0.00000010
-4.87 $112.28K
₿15.72
$0.0007908
₿0.00000011
$0.0006381
₿0.000000097
$29.75K
₿0.65
$161.37K
₿19.31
$112.28K
₿15.72
التنبؤ بسعر Sync Network(sync)
6434 Fringe Finance  FRIN $0.000128
₿0.000000032
2.41 $127.04K
₿32.16
$0.000128
₿0.000000032
$0.000123
₿0.000000030
$49.37K
₿2.17
$127.04K
₿32.16
$127.04K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6435 Wrapped OptiDoge  WOPTIDOGE $0.0000003014
₿0.000000000019
12.06 $127K
₿8.21
$0.0000003037
₿0.000000000020
$0.000000269
₿0.000000000019
$183.26
₿0.01
$127K
₿8.21
$127K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6460 Nash Smart Finance  NASF $0.01254
2.67 $125.43K
$0.01266
$0.01215
$142.16
$125.43K
$125.43K
التنبؤ بسعر Nash Smart Finance(nasf)
6461 RandomDEX  RDX $0.0008685
5.08 $125.58K
$0.0008767
$0.0008233
$6.81
$857.38K
$125.58K
التنبؤ بسعر RandomDEX(rdx)
6491 Flash  FLASH $0.00123
6.21 $122.96K
$0.001243
$0.00112
$1.88K
$122.96K
$122.96K
التنبؤ بسعر Flash(flash)
6497 deFusion  DEF $0.001295
18.21 $121.6K
$0.001339
$0.001086
$1.15K
$1.3M
$121.6K
التنبؤ بسعر deFusion(def)
6507 Steakhouse ETH Morpho Vault  STEAKETH $3,084.07
7.52 $121.41K
$3,104.1
$2,844.6
$0
$51.32M
$121.41K
التنبؤ بسعر Steakhouse ETH Morpho Vault(steaketh)
6509 CoinChef  CHEF $0.0004213
0 $121.14K
$0
$0
$3.84
$421.36K
$121.14K
التنبؤ بسعر CoinChef(chef)
6524 Neutra Finance  NEU $0.06055
₿0.0000027
0.27 $120.06K
₿5.37
$0.0608
₿0.0000027
$0.06011
₿0.0000026
$4.98
₿0.01
$361.5K
₿16.17
$120.06K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
6543 Ferrum Network  FRM $0.0003995
₿0.0000012
-0.31 $116.95K
₿332.64
$0.0004172
₿0.0000012
$0.0003941
₿0.0000012
$52.42K
₿9.19
$243.29K
₿750.24
$116.95K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6558 DFX Finance  DFX $0.002871
₿0.0000015
6.26 $125.14K
₿66.75
$0.003029
₿0.0000015
$0.002689
₿0.0000011
$377.07
₿0.4
$287.14K
₿153.15
$125.14K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6561 TaiNet  TAI $0.005566
0 $116.89K
$0
$0
$165.48
$116.89K
$116.89K
التنبؤ بسعر TaiNet(tai)
6563 Picasso  PICA $0.0000127
₿0.00000016
15.38 $117K
₿788.57
$0.00001569
₿0.00000017
$0.00001097
₿0.00000015
$2.19K
₿12.47
$14.66
₿1.69K
$117K
₿788.57
التنبؤ بسعر Picasso(pica)
6576 Curio Gas Token  CGT $0.00116
0.01* $116.03K
$0.00116
$0.00116
$26.41
$116.03K
$116.03K
التنبؤ بسعر Curio Gas Token(cgt)
6577 Mithrandir Token  MITHR $0.004174
0 $115.95K
$0
$0
$5.87
$1.75M
$115.95K
التنبؤ بسعر Mithrandir Token(mithr)
6584 Yield GATA  YGATA $0.007991
1.58 $115.7K
$0.008433
$0.00768
$1.49K
$167.88K
$115.7K
التنبؤ بسعر Yield GATA(ygata)
6590 lien  LIEN $0.3248
₿0.0000051
-1.71 $115.28K
₿1.84
$0.6229
₿0.0000052
$0.5933
₿0.0000050
$41.82
₿0.23
$324.85K
₿5.18
$115.28K
₿1.84
التنبؤ بسعر lien(lien)
6591 Drops Ownership Power  DOP $0.00856
₿0.0000020
1.59 $115.2K
₿27.37
$0.2534
₿0.0000021
$0.2368
₿0.0000019
$1.58
₿0.32
$128.4K
₿30.54
$115.2K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
6613 TENET  TENET $0.0002691
₿0.0000013
-3.92 $113.42K
₿473.1
$0.0002803
₿0.0000015
$0.0002559
₿0.0000013
$353.94K
₿20.91
$323.02K
₿1.64K
$113.42K
₿473.1
التنبؤ بسعر TENET(tenet)
6614 Aurigami  PLY $0.00002725
₿0.0000000080
7.04 $112.48K
₿31.18
$0.00002767
₿0.0000000086
$0.000025
₿0.0000000077
$83.49
₿0.19
$272.85K
₿80.6
$112.48K
₿31.18
التنبؤ بسعر Aurigami(ply)
6622 VirtuSwap  VRSW $0.0001807
₿0.00000014
4.11 $111.97K
₿59.82
$0.0001812
₿0.00000014
$0.0001692
₿0.00000013
$254.94
₿0.15
$180.74K
₿144.9
$111.97K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6628 Marginswap  MFI $0.01594
₿0.00000033
22.58 $112.43K
₿2.36
$0.01603
₿0.00000034
$0.01283
₿0.00000032
$53.98
₿0
$159.42K
₿3.35
$112.43K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6633 88mph  MPH $0.08575
₿0.000010
3.44 $112.23K
₿12.14
$0.09379
₿0.000010
$0.07882
₿0.0000090
$82.92K
₿0.15
$135.42K
₿15.01
$112.23K
₿12.14
التنبؤ بسعر 88mph(mph)
6640 HITDEX  HIT $0.0002756
-2.91 $109.59K
$0.0003751
$0.0001655
$34.03K
$274.98K
$109.59K
التنبؤ بسعر HITDEX(hit)
6645 Private Wrapped wROSE  PWROSE $0.02366
₿0.0000018
0 $110.94K
₿0
$0.02366
₿0.0000019
$0.02366
₿0.0000017
$12.93
₿0.86
$110.94K
$110.94K
₿0
التنبؤ بسعر Private Wrapped wROSE(pwrose)
6660 Enki  ENKI $0.0000001164
-2.48 $108.12K
$0.0000001253
$0.0000001133
$1.4K
$108.12K
$108.12K
التنبؤ بسعر Enki(enki)
6693 PHOENIX  PHX $0.0000003481
0 $107.06K
$0.0000003481
$0.0000003481
$0
$107.06K
$107.06K
التنبؤ بسعر PHOENIX(phx)
6718 bAlpha  BALPHA $5.84
₿0.00035
0.12 $105.12K
₿6.36
$42.31
₿0.00035
$41.75
₿0.00035
$28.97
₿0.04
$105.12K
₿6.36
$105.12K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6726 Meta Bitcoin Super  MBTCS $0.6261
0 $104.75K
$0.6261
₿0.
$0.6261
₿0.
$18.34K
₿0
$13.15M
$104.75K
التنبؤ بسعر Meta Bitcoin Super(mbtcs)
6766 SakeToken  SAKE $0.001362
₿0.000000027
10.48 $100.4K
₿2.03
$0.001363
₿0.000000027
$0.001232
₿0.000000026
$77.38K
₿0.67
$185.66K
₿3.76
$100.4K
₿2.03
التنبؤ بسعر SakeToken(sake)
6782 Elexium  EX $0.02799
2.50 $99.55K
$0.02807
$0.02698
$561.27
$100.43K
$99.55K
التنبؤ بسعر Elexium(ex)
6787 Boom Token  BOOM $0.00397
-2.02 $100.71K
$0.004053
$0.00397
$24.53
$397.05K
$100.71K
التنبؤ بسعر Boom Token(boom)
6794 Basis Cash  BAC $0.001837
₿0.000000062
1.28 $100.23K
₿3.39
$0.001839
₿0.000000062
$0.001786
₿0.000000059
$77.13K
₿0.23
$100.23K
₿3.39
$100.23K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6798 Flux  FLUX $0.000000004183
-6.38 $100.4K
$0.000000004791
$0.000000004059
$623.63
$100.4K
$100.4K
التنبؤ بسعر Flux(flux)
6802 Wrapped ETH (DeFiVerse)  WETH $3,004.47
7.73 $98.58K
$3,021.38
$2,717
$6.5K
$98.58K
$98.58K
التنبؤ بسعر Wrapped ETH (DeFiVerse)(weth)
6805 LOTUS  LOTUS $0.0001526
-9.62 $99.39K
$0.0001689
$0.0001404
$287.02
$99.39K
$99.39K
التنبؤ بسعر LOTUS(lotus)
6815 Seigniorage Shares  SHARE $0.005108
₿0.00000016
7.42 $99.13K
₿3.25
$0.005117
₿0.00000016
$0.004754
₿0.00000014
$79.99K
₿0.05
$107.28K
₿3.52
$99.13K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6827 Unitrade  TRADE $0.002754
₿0.00000018
-34.60 $98.56K
₿6.45
$0.04247
₿0.00000035
$0.01413
₿0.00000011
$19.59
₿0.02
$137.72K
₿9.01
$98.56K
₿6.45
التنبؤ بسعر Unitrade(trade)
6834 hsETH  HSETH $2,522.81
0 $98.14K
$0
$0
$7.82
$98.14K
$98.14K
التنبؤ بسعر hsETH(hseth)
6845 Virtuals Index  VTF $0.9505
8.27 $96.35K
$0.9634
$0.8653
$2.1K
$96.35K
$96.35K
التنبؤ بسعر Virtuals Index(vtf)
6860 AntiMatter  TUNE $0.0029
₿0.0000017
0.56 $96.3K
₿59.05
$0.002902
₿0.0000018
$0.002869
₿0.0000014
$83K
₿0.67
$290.1K
₿177.9
$96.3K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6861 Fyde  FYDE $0.005532
2.44 $95.85K
$0.008709
$0.005302
$88.96K
$553.06K
$95.85K
التنبؤ بسعر Fyde(fyde)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا