$3.36T
إجمالي القيمة السوقية
$207.76B
إجمالي حجم التداول
BTC 60.72%     ETH 8.28%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1633)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5287 Shezmu  SHEZMU $0.1793
₿0.00012
13.85 $239.13K
₿27.2
$0.1886
₿0.00015
$0.1566
₿0.00011
$495.85
₿2.03
$257.91K
₿53.42
$239.13K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5297 Ferrum Network  FRM $0.0008344
₿0.0000012
0.02 $239.48K
₿332.64
$0.0008404
₿0.0000012
$0.0007778
₿0.0000012
$142.66K
₿9.19
$498.21K
₿750.24
$239.48K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5300 SYNO Finance  SYNO $0.00124
₿0.00000044
10.68 $237.27K
₿18.93
$0.001314
₿0.00000044
$0.001115
₿0.00000038
$221.25
₿0.32
$992.76K
₿357.59
$237.27K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5316 Dafi Protocol  DAFI $0.0004155
₿0.000000055
17.24 $234.71K
₿31.06
$0.0004557
₿0.000000057
$0.000354
₿0.000000051
$63.36K
₿4.63
$934.15K
₿123.61
$234.71K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02901
₿0.00000028
$0.02785
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5325 OATH  OATH $0.001359
₿0.00000034
11.90 $232.65K
₿50.67
$0.001434
₿0.00000035
$0.001186
₿0.00000033
$38.92
₿0.28
$232.81K
₿56.27
$232.65K
₿50.67
التنبؤ بسعر OATH(oath)
5337 Terminal  TERMINAL $0.0002905
11.66 $231.63K
$0.0003192
$0.000254
$838.65
$289.58K
$231.63K
التنبؤ بسعر Terminal(terminal)
5343 QUBI Tokenized RWA  $QBIT $0.0002323
5.18 $232.37K
$0.000251
$0.0002209
$3.39K
$232.37K
$232.37K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5344 DeFiVerse Bridged USD Coin (Oasys)  USDC.E $1.06
3.21 $231.09K
$1.13
$1.01
$9.65K
$231.09K
$231.09K
التنبؤ بسعر DeFiVerse Bridged USD Coin (Oasys)(usdc.e)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$70.09
₿0.00068
$66.22
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5350 Standard Protocol  STND $0.002511
₿0.00000058
-11.29 $230.15K
₿53.43
$0.002952
₿0.00000059
$0.002495
₿0.00000055
$205.42K
₿5.93
$252.99K
₿58.73
$230.15K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5354 Rainbow Token  RBW $0.0009109
₿0.00000073
12.05 $228.54K
₿170.46
$0.0009614
₿0.00000079
$0.0008053
₿0.00000071
$6.76
₿9.15
$910.96K
₿725.8
$228.54K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5378 pNetwork  PNT $0.002547
₿0.00000024
8.03 $223.94K
₿22.17
$0.002606
₿0.00000029
$0.002329
₿0.00000023
$25.33K
₿3.09
$224.07K
₿22.08
$223.94K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5380 DEC Token  DECT $0.0002237
19.78 $223.76K
$0.0002371
$0.0001852
$739.16
$223.76K
$223.76K
التنبؤ بسعر DEC Token(dect)
5383 Yield GATA  YGATA $0.01544
0.04 $223.5K
$0.01567
$0.01494
$1.56K
$324.31K
$223.5K
التنبؤ بسعر Yield GATA(ygata)
5399 USD WINK  USDW $0.7787
-1.48 $219.93K
$0.7987
$0.7623
$339.07
$550.47K
$219.93K
التنبؤ بسعر USD WINK(usdw)
5400 BoringDAO  BORING $0.0001278
₿0.000000060
15.37 $219.54K
₿95.49
$0.0001449
₿0.000000061
$0.0001107
₿0.000000058
$20.97K
₿9.16
$219.54K
₿95.49
$219.54K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5405 Bridged Wrapped Ether (Fuse)  WETH $2,281.01
₿0.051
25.92 $219.08K
₿0
$2,394.54
₿0.052
$1,811.38
₿0.049
$221.39
₿0.3
$219.08K
$219.08K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Fuse)(weth)
5421 Shido DEX  SHDX $0.00005271
9.25 $217.41K
$0.00005271
$0.00004825
$2.46K
$527.12K
$217.41K
التنبؤ بسعر Shido DEX(shdx)
5422 CoinChef  CHEF $0.0007548
-0.27 $217.43K
$0.0007877
$0.0007406
$695.44
$756.27K
$217.43K
التنبؤ بسعر CoinChef(chef)
5423 Neutrino System Base Token  NSBT $0.07653
₿0.0000088
5.37 $216.96K
₿25.07
$0.07741
₿0.000010
$0.06971
₿0.0000084
$0.39
₿0.43
$216.96K
₿25.07
$216.96K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5428 QLix  QLIX $0.216
2.43 $216.15K
$0.2353
$0.1994
$2.16K
$216.15K
$216.15K
التنبؤ بسعر QLix(qlix)
5433 Mars Ecosystem Token  XMS $0.0003234
₿0.000000011
1.90 $215.62K
₿7.51
$0.0003256
₿0.000000011
$0.0003153
₿0.000000010
$463.28
₿0.02
$323.5K
₿11.27
$215.62K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5439 Ecoin Finance  ECOIN $0.0006441
₿0.000000021
1.66 $215.31K
₿6.93
$0.0006441
₿0.000000021
$0.0006296
₿0.000000021
$32.57
₿0.01
$226.65K
₿7.59
$215.31K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5466 Vent Finance  VENT $0.0008444
₿0.00000018
-50.66 $211.11K
₿47.43
$0.001931
₿0.00000018
$0.0008311
₿0.00000017
$24.5K
₿0.2
$211.11K
₿47.43
$211.11K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01528
₿0.00000014
$0.01267
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5485 Wrapped DOGE (Universal)  UDOGE $0.2038
6.60 $209.01K
$0.2103
$0.1893
$40.65K
$209.01K
$209.01K
التنبؤ بسعر Wrapped DOGE (Universal)(udoge)
5492 Trisolaris  TRI $0.0006656
₿0.000000061
7.93 $208.19K
₿14.4
$0.0006873
₿0.000000064
$0.0006139
₿0.000000060
$2.55K
₿0.25
$318.39K
₿10.17
$208.19K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5505 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$42.69
₿0.00041
$31.71
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.6882
₿0.0000067
$0.6882
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
التنبؤ بسعر ACryptoSI(acsi)
5524 Lyra Finance  LYRA $0.0003236
₿0.0000017
12.07 $201.82K
₿1.42K
$0.0003326
₿0.0000018
$0.0002884
₿0.0000017
$81.02
₿0.75
$323.62K
₿1.78K
$201.82K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5526 DeltaPrime  PRIME $0.04653
4.99 $201.15K
$0.04967
$0.04412
$48.18
$1.86M
$201.15K
التنبؤ بسعر DeltaPrime(prime)
5539 Syncus  SYNC $0.0000463
₿0.00000018
-1.03 $199.29K
₿766.45
$0.0000699
₿0.00000020
$0.00004393
₿0.00000018
$1.18K
₿30.38
$199.29K
₿766.45
$199.29K
₿766.45
التنبؤ بسعر Syncus(sync)
5542 Vaulted Bellscoin  VBELLS $0.2018
0 $157.25K
$0
$0
$1.78K
$154.1K
$157.25K
التنبؤ بسعر Vaulted Bellscoin(vbells)
5551 Centric Cash  CNS $0.0000005485
₿0.000000000062
-7.99 $197.11K
₿6.09
$0.0000006064
₿0.000000000069
$0.0000005317
₿0.000000000059
$148.83K
₿3.21
$197.11K
₿6.09
$197.11K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5576 Ripio Credit Network  RCN $0.0003614
₿0.000000040
-2.09 $191.87K
₿21.68
$0.0003778
₿0.000000042
$0.000354
₿0.000000040
$236.92
₿0.01
$361.41K
₿40.85
$191.87K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5578 Vite  VITE $0.0001719
₿0.00000047
4.16 $191.59K
₿515.81
$0.0001722
₿0.00000052
$0.000165
₿0.00000046
$56.32K
₿111.76
$191.59K
₿516.2
$191.59K
₿515.81
التنبؤ بسعر Vite(vite)
5588 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5593 Pyramid Financial  PYRA $35.45
0 $189.08K
$0
$0
$0
$35.64M
$189.08K
التنبؤ بسعر Pyramid Financial(pyra)
5596 Rockswap  ROCK $0.02068
₿0.0000011
-2.25 $191.1K
₿11.06
$0.02245
₿0.0000014
$0.02029
₿0.0000011
$507.33
₿0.16
$191.1K
₿11.06
$191.1K
₿11.06
التنبؤ بسعر Rockswap(rock)
5608 Wrapped SAFU  WSAFU $0.04982
-0.83 $176.02K
$0.05255
$0.03956
$29.73K
$176.02K
$176.02K
التنبؤ بسعر Wrapped SAFU(wsafu)
5614 AwesomeX  AWX $0.000000119
0.25 $185.87K
$0.0000001284
$0.0000001094
$1.61K
$185.87K
$185.87K
التنبؤ بسعر AwesomeX(awx)
5663 BiorBank  BYB $0.0002332
18.26 $178.36K
$0.0002644
$0.0001967
$6.11K
$232.7K
$178.36K
التنبؤ بسعر BiorBank(byb)
5675 Hiero Terminal  HTERM $0.0002185
5.00 $177.64K
$0.0002271
$0.0002076
$2.39K
$177.64K
$177.64K
التنبؤ بسعر Hiero Terminal(hterm)
5683 eUSD (OLD)  EUSD $1.13
₿0.000014
2.66 $176.21K
₿55.11
$1.51
₿0.000014
$1.45
₿0.000014
$152.76
₿0.08
$176.21K
₿55.11
$176.21K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5692 Solaya  SOLAYA $0.0002175
5.86 $174.31K
$0.0002334
$0.0002044
$1.48K
$202.39K
$174.31K
التنبؤ بسعر Solaya(solaya)
5727 LULU  LULU $0.01539
-7.25 $169.85K
$0.0168
$0.01469
$111.53
$15.4M
$169.85K
التنبؤ بسعر LULU(lulu)
5743 COMDEX  CMDX $0.0008878
₿0.00000049
9.17 $167.83K
₿81.67
$0.0008986
₿0.00000049
$0.0008124
₿0.00000048
$56.68
₿0.28
$173.03K
₿92.53
$167.83K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5749 Cook  COOK $0.00008469
₿0.0000000054
13.30 $167.12K
₿10.68
$0.0000894
₿0.0000000054
$0.00007461
₿0.0000000050
$21.73K
₿1.19
$846.91K
₿54.12
$167.12K
₿10.68
التنبؤ بسعر Cook(cook)
5757 Concave  CNV $0.4152
₿0.00036
-0.05 $166.46K
₿100.15
$0.4155
₿0.00038
$0.4153
₿0.00036
$537.58
₿0.31
$500.51K
₿444.4
$166.46K
₿100.15
التنبؤ بسعر Concave(cnv)
5764 Elexium  EX $0.04665
6.39 $165.95K
$0.04788
$0.04318
$1.51K
$167.41K
$165.95K
التنبؤ بسعر Elexium(ex)
5789 Plasma Finance  PPAY $0.0001713
₿0.000000022
11.85 $162.81K
₿21.17
$0.0001939
₿0.000000022
$0.0001531
₿0.000000019
$77.94
₿0.01
$171.38K
₿22.28
$162.81K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5809 Boom Token  BOOM $0.006626
0.47 $160.73K
$0.006626
$0.006455
$1.09K
$662.66K
$160.73K
التنبؤ بسعر Boom Token(boom)
5826 XOXNO Staked EGLD  XEGLD $19.09
11.89 $159.09K
$20.81
$16.79
$5.84K
$159.09K
$159.09K
التنبؤ بسعر XOXNO Staked EGLD(xegld)
5828 VirtuSwap  VRSW $0.0002569
₿0.00000014
12.83 $158.93K
₿59.82
$0.0002759
₿0.00000014
$0.0002257
₿0.00000013
$572.72
₿0.15
$256.54K
₿144.9
$158.93K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5867 White Whale  WHALE $0.000274
₿0.00000041
2.34 $154.04K
₿174.13
$0.0002802
₿0.00000041
$0.0002643
₿0.00000040
$1.04K
₿2.18
$181.07K
₿246.81
$154.04K
₿174.13
التنبؤ بسعر White Whale(whale)
5868 zkLend  ZEND $0.002552
₿0.000019
0.93 $153.81K
₿0
$2.09
₿0.000020
$2.01
₿0.000019
$52.98
₿1.43
$255.3K
$153.81K
₿0
التنبؤ بسعر zkLend(zend)
5872 Restake Finance  RSTK $0.004007
₿0.0000017
-4.99 $153.33K
₿40.99
$0.2013
₿0.0000019
$0.1859
₿0.0000018
$134.88
₿0.83
$400.8K
₿181.32
$153.33K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5879 Granary  GRAIN $0.0006361
₿0.00000020
9.17 $152.95K
₿48.57
$0.0006658
₿0.00000022
$0.0005776
₿0.00000017
$1.97
₿0.07
$152.95K
₿48.57
$152.95K
₿48.57
التنبؤ بسعر Granary(grain)
5883 Flash  FLASH $0.001525
10.86 $152.6K
$0.001562
$0.001367
$364.95
$152.6K
$152.6K
التنبؤ بسعر Flash(flash)
5886 WanSwap  WASP $0.0007495
₿0.000000031
-0.59 $152.57K
₿6.47
$0.0008016
₿0.000000032
$0.0007369
₿0.000000030
$3.07K
₿0.03
$157.41K
₿6.67
$152.57K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5890 Private Wrapped wROSE  PWROSE $0.03352
₿0.0000018
11.08 $152.44K
₿0
$0.03439
₿0.0000019
$0.02985
₿0.0000017
$370.22
₿0.86
$151.7K
$152.44K
₿0
التنبؤ بسعر Private Wrapped wROSE(pwrose)
5899 BlackDuckrwa  BD/SOL $0.000152
6.63 $151.33K
$0.0001561
$0.0001406
$19.12K
$151.33K
$151.33K
التنبؤ بسعر BlackDuckrwa(bd/sol)
5908 Re7 FRAX  RE7FRAX $1.02
-0.04 $150.6K
$1.02
$1.02
$0
$150.6K
$150.6K
التنبؤ بسعر Re7 FRAX(re7frax)
5927 Florence Finance Medici  FFM $0.0007214
₿0.0000011
12.44 $149.18K
₿97.45
$0.0007739
₿0.0000014
$0.0006409
₿0.0000011
$9.35
₿4.88
$721.45K
₿1.17K
$149.18K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5939 Morpho MAI  MMAI $1.01
-0.01* $147.09K
$1.02
$1.01
$0
$147.09K
$147.09K
التنبؤ بسعر Morpho MAI(mmai)
5948 DIGG  DIGG $581.3
₿0.012
0.88 $146.39K
₿3.09
$588.77
$573.74
$226.06
₿0.03
$332.86K
₿7.03
$146.39K
₿3.09
التنبؤ بسعر DIGG(digg)
5951 Tidal Finance  TIDAL $0.00001851
₿0.0000000043
1.32 $146.07K
₿26.31
$0.0000187
₿0.0000000043
$0.00001822
₿0.0000000041
$22.24K
₿1.72
$367.19K
₿84.89
$146.07K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5956 Mithrandir Token  MITHR $0.005239
7.61 $145.53K
$0.005382
$0.004835
$261.98
$2.2M
$145.53K
التنبؤ بسعر Mithrandir Token(mithr)
5960 Fodl Finance  FODL $0.0003841
₿0.000000017
4.03 $145.16K
₿6.54
$0.0004026
₿0.000000017
$0.0003629
₿0.000000016
$2.55K
₿0.04
$383.36K
₿17.28
$145.16K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5962 hsETH  HSETH $2,072.85
13.74 $144.85K
$2,072.85
$1,807.69
$1.97
$144.85K
$144.85K
التنبؤ بسعر hsETH(hseth)
5980 Position  POSI $0.002348
₿0.00000023
5.54 $142.44K
₿14.12
$0.002418
₿0.00000023
$0.002223
₿0.00000022
$20.49K
₿0.22
$215.56K
$142.44K
₿14.12
التنبؤ بسعر Position(posi)
6014 Planet Finance  AQUA $1.54
₿0.00020
2.63 $137.87K
₿18.59
$1.55
₿0.00020
$1.49
₿0.00020
$184.41
₿0.01
$148.72K
₿19.9
$137.87K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6029 SpartaDEX  SPARTA $0.003441
₿0.0000090
0.60 $136.72K
₿291.07
$0.003456
₿0.0000092
$0.003421
₿0.0000088
$12.1
₿1.43
$136.72K
₿898.16
$136.72K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6060 Aurigami  PLY $0.00003258
₿0.0000000080
10.27 $134.05K
₿31.18
$0.0000335
₿0.0000000086
$0.00002907
₿0.0000000077
$169.83
₿0.19
$325.22K
₿80.6
$134.05K
₿31.18
التنبؤ بسعر Aurigami(ply)
6087 Tulip Token  TULIP $0.08369
₿0.000017
1.97 $130.7K
₿27.1
$0.08405
₿0.000017
$0.07837
₿0.000016
$961.63
₿0.33
$836.99K
₿173.55
$130.7K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6092 Arken Finance  $ARKEN $0.0001436
₿0.000000016
-6.36 $130.31K
₿12.51
$0.000159
₿0.000000016
$0.0001288
₿0.000000016
$565.77
₿0.05
$1.44M
₿164.77
$130.31K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6093 NFTmall  GEM $0.006519
₿0.000000061
2.01 $130.27K
₿0.51
$0.006583
₿0.000000066
$0.00639
₿0.000000061
$27.96K
₿0.48
$130.38K
₿1.23
$130.27K
₿0.51
التنبؤ بسعر NFTmall(gem)
6106 Sync Network  SYNC $0.0007942
₿0.00000010
12.35 $128.53K
₿15.72
$0.0009752
₿0.00000011
$0.0007001
₿0.000000097
$25.33K
₿0.65
$177.4K
₿19.31
$128.53K
₿15.72
التنبؤ بسعر Sync Network(sync)
6109 Staked Neptune OAS  STOAS $0.0158
3.03 $128.4K
$0.0161
$0.01521
$7.33K
$128.4K
$128.4K
التنبؤ بسعر Staked Neptune OAS(stoas)
6111 Axe Cap  AXE $0.1283
₿0.000019
-2.02 $128.35K
₿19.03
$0.131
₿0.000021
$0.1269
₿0.000019
$24.33
₿3.75
$128.35K
₿19.03
$128.35K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6120 GHOG  GHOG $13.06
62.24 $127.31K
$13.43
$8.05
$9.21K
$795.55K
$127.31K
التنبؤ بسعر GHOG(ghog)
6125 NEXION  NEON $0.0001515
-8.88 $126.83K
$0.0001709
$0.0001496
$2.36K
$126.83K
$126.83K
التنبؤ بسعر NEXION(neon)
6127 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1499
₿0.0000014
$0.1479
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
6154 DogLibre  DOGL $0.00000001671
7.43 $124.13K
$0.0000000171
$0.00000001555
$14.55K
$8.35M
$124.13K
التنبؤ بسعر DogLibre(dogl)
6157 Autonio  NIOX $0.0007295
₿0.000000024
9.72 $123.62K
₿4.09
$0.0007278
₿0.000000065
$0.0006424
₿0.000000022
$441.43
₿0.8
$240.19K
₿7.95
$123.62K
₿4.09
التنبؤ بسعر Autonio(niox)
6168 bAlpha  BALPHA $6.81
₿0.00035
14.47 $122.54K
₿6.36
$7.29
₿0.00035
$5.93
₿0.00035
$50.9
₿0.04
$122.54K
₿6.36
$122.54K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6179 Autonomous Secure Dollar  USSD $0.9944
-0.29 $121.4K
$1.01
$0.9933
$532.28
$121.4K
$121.4K
التنبؤ بسعر Autonomous Secure Dollar(ussd)
6180 Wrapped OptiDoge  WOPTIDOGE $0.0000002901
₿0.000000000019
15.04 $121.46K
₿8.21
$0.0000003
₿0.000000000020
$0.0000002516
₿0.000000000019
$395.79
₿0.01
$121.46K
₿8.21
$121.46K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6186 Unitrade  TRADE $0.003375
₿0.00000018
-86.61 $120.79K
₿6.45
$0.0255
₿0.00000035
$0.003348
₿0.00000011
$95.35
₿0.02
$168.78K
₿9.01
$120.79K
₿6.45
التنبؤ بسعر Unitrade(trade)
6191 Siren  SI $0.005374
₿0.0000010
-3.78 $120.37K
₿24.44
$0.005585
₿0.0000011
$0.005316
₿0.0000010
$1.07K
₿0
$536.24K
₿108.9
$120.37K
₿24.44
التنبؤ بسعر Siren(si)
6192 BiokriptX  SBKPT $0.00002406
4.17 $120.3K
$0.00002472
$0.0000226
$1.62K
$120.3K
$120.3K
التنبؤ بسعر BiokriptX(sbkpt)
6193 Neutra Finance  NEU $0.06063
₿0.0000027
1.03 $120.23K
₿5.37
$0.06081
₿0.0000027
$0.05973
₿0.0000026
$9.56
₿0.01
$362.01K
₿16.17
$120.23K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
6202 Matrix.Win  MATRIX $0.0005496
7.05 $119.63K
$0.0006021
$0.0004957
$12.93K
$119.63K
$119.63K
التنبؤ بسعر Matrix.Win(matrix)
6297 Marginswap  MFI $0.01559
₿0.00000033
16.58 $109.98K
₿2.36
$0.0156
₿0.00000034
$0.01296
₿0.00000032
$160.96
₿0
$155.95K
₿3.35
$109.98K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6322 PHOENIX  PHX $0.0000003481
0 $108.32K
$0.0000003481
$0.0000003481
$0
$108.32K
$108.32K
التنبؤ بسعر PHOENIX(phx)
6330 TURBO.WIN  TURBO $0.0002235
6.34 $107.84K
$0.0002293
$0.0002046
$1.81K
$107.84K
$107.84K
التنبؤ بسعر TURBO.WIN(turbo)
6337 MELD  MELD $0.00002678
₿0.00000025
-7.06 $107.13K
₿956.96
$0.00003055
₿0.00000027
$0.00002657
₿0.00000024
$53.56
₿2.28
$107.13K
₿1.01K
$107.13K
₿956.96
التنبؤ بسعر MELD(meld)
6338 Nord Finance  NORD $0.01447
₿0.0000026
11.22 $107.09K
₿17.38
$0.0145
₿0.0000027
$0.01299
₿0.0000024
$20.72K
₿1.97
$131.79K
₿23.65
$107.09K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6344 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01509
₿0.00000014
$0.01357
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا