$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1774)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5712 Primex Finance  PMX $0.002487
6.91 $220.17K
$0.002591
$0.002318
$137.91K
$2.49M
$220.17K
التنبؤ بسعر Primex Finance(pmx)
5715 AurumTrust  AUT $0.0002665
-1.45 $218.02K
$0.0002725
$0.0002479
$4.15K
$218.02K
$218.02K
التنبؤ بسعر AurumTrust(aut)
5727 DeFiVerse Bridged USD Coin (Oasys)  USDC.E $1
-0.04 $218.46K
$1.04
$0.9767
$9.9K
$218.46K
$218.46K
التنبؤ بسعر DeFiVerse Bridged USD Coin (Oasys)(usdc.e)
5770 Neemo Staked Astar  NSASTR $0.0005894
-38.42 $210.89K
$0.0009625
$0.0005011
$33.02
$210.89K
$210.89K
التنبؤ بسعر Neemo Staked Astar(nsastr)
5800 Ledgity Token  LDY $0.01129
7.62 $206.45K
$0.01146
$0.0104
$2.4K
$846.74K
$206.45K
التنبؤ بسعر Ledgity Token(ldy)
5839 Bundles  BNDL $0.0003051
6.72 $200.34K
$0.0003061
$0.0002793
$1.03K
$278.29K
$200.34K
التنبؤ بسعر Bundles(bndl)
5844 Re7 FRAX  RE7FRAX $1.02
0.02 $199.91K
$1.03
$1.02
$0
$199.91K
$199.91K
التنبؤ بسعر Re7 FRAX(re7frax)
5849 Titan Trading Token  TES $0.007167
₿0.000013
12.56 $198.71K
₿0
$0.007635
₿0.000012
$0.006339
₿0.000011
$652.26
₿0.87
$716.77K
₿1.29K
$198.71K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5884 Centric Cash  CNS $0.0000005279
₿0.000000000062
6.22 $195.53K
₿6.09
$0.000000532
₿0.000000000069
$0.0000004833
₿0.000000000059
$148.41K
₿3.21
$195.53K
₿6.09
$195.53K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5888 AngelBlock  THOL $0.0008275
₿0.00000068
8.00 $193.1K
₿115.72
$0.0008879
₿0.00000070
$0.0007606
₿0.00000067
$2.74K
₿1.11
$331.03K
₿272.04
$193.1K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5890 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.49
₿0.000012
$1.4
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5929 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.19K
₿21.68
$0.000356
₿0.000000042
$0.0003457
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.19K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5938 Poison Finance  POI$ON $0.0256
₿0.0000024
-10.42 $224.48K
₿11.15
$0.02868
₿0.0000029
$0.02559
₿0.0000023
$2.71K
₿0.18
$240.05K
₿8.84
$224.48K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
5947 Naym  NAYM $0.001678
-3.22 $182.9K
$0.001737
$0.001666
$82.07K
$1.68M
$182.9K
التنبؤ بسعر Naym(naym)
5951 NEXION  NEON $0.0002245
3.49 $187.34K
$0.0002301
$0.0002047
$456.39
$187.34K
$187.34K
التنبؤ بسعر NEXION(neon)
5965 Crosswalk  CSW $0.00002061
1.14 $184.09K
$0.00002074
$0.00001983
$705.55
$184.33K
$184.09K
التنبؤ بسعر Crosswalk(csw)
5976 COMDEX  CMDX $0.0009136
₿0.00000049
10.67 $176.52K
₿81.67
$0.0009179
₿0.00000049
$0.000811
₿0.00000048
$110
₿0.28
$180.76K
₿92.53
$176.52K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6006 Noti  NOTI $0.005699
0 $178.22K
$0
$0
$152.8
$1.31M
$178.22K
التنبؤ بسعر Noti(noti)
6009 DeltaPrime  PRIME $0.04112
0.05 $177.87K
$0.04119
$0.04072
$1.94
$1.64M
$177.87K
التنبؤ بسعر DeltaPrime(prime)
6010 InsurAce  INSUR $0.002571
₿0.00000067
0.03 $177.8K
₿45.1
$0.002571
₿0.00000068
$0.00257
₿0.00000064
$0.26
₿3.79
$257.14K
₿66.68
$177.8K
₿45.1
التنبؤ بسعر InsurAce(insur)
6019 Vega Protocol  VEGA $0.00285
₿0.000011
1.01 $176.87K
₿728.14
$0.002856
₿0.000012
$0.002804
₿0.000011
$6.59
₿12.23
$185.29K
₿776.29
$176.87K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6023 BlackDuckrwa  BD/SOL $0.0001791
6.57 $177.37K
$0.0001794
$0.0001668
$196.09
$177.37K
$177.37K
التنبؤ بسعر BlackDuckrwa(bd/sol)
6064 QUBI Tokenized RWA  $QBIT $0.0001709
2.86 $170.78K
$0.0001721
$0.0001628
$504.72
$170.78K
$170.78K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
6066 Florence Finance Medici  FFM $0.0008235
₿0.0000011
6.17 $170.37K
₿97.45
$0.000825
₿0.0000014
$0.0007692
₿0.0000011
$12.33
₿4.88
$823.94K
₿1.17K
$170.37K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6076 Bent Finance  BENT $0.02392
₿0.00000093
3.69 $168.67K
₿6.58
$0.02423
$0.02278
$213.09
₿0
$1.2M
₿46.66
$168.67K
₿6.58
التنبؤ بسعر Bent Finance(bent)
6093 Concave  CNV $0.4154
₿0.00036
-4.03 $166.59K
₿100.15
$44.96
₿0.00038
$43.05
₿0.00036
$483.43
₿0.31
$500.74K
₿444.4
$166.59K
₿100.15
التنبؤ بسعر Concave(cnv)
6100 Neutrino System Base Token  NSBT $0.05843
₿0.0000088
-7.22 $165.65K
₿25.07
$1.2
₿0.000010
$0.9901
₿0.0000084
$0
₿0.43
$165.65K
₿25.07
$165.65K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
6105 Trisolaris  TRI $0.0005065
₿0.000000061
4.98 $163.06K
₿14.4
$0.0005063
₿0.000000064
$0.0004763
₿0.000000060
$1.33K
₿0.25
$245.95K
₿10.17
$163.06K
₿14.4
التنبؤ بسعر Trisolaris(tri)
6109 White Whale  WHALE $0.0002777
₿0.00000041
6.16 $164.2K
₿174.13
$0.0002777
₿0.00000041
$0.0002597
₿0.00000040
$366.52
₿2.18
$191.61K
₿246.81
$164.2K
₿174.13
التنبؤ بسعر White Whale(whale)
6113 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $164.49K
₿55.11
$1.71
₿0.000014
$1.65
₿0.000014
$0.93
₿0.08
$164.49K
₿55.11
$164.49K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6118 Tulip Token  TULIP $0.1056
₿0.000017
6.08 $165.11K
₿27.1
$0.1057
₿0.000017
$0.0942
₿0.000016
$1.61K
₿0.33
$1.06M
₿173.55
$165.11K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6122 SYNO Finance  SYNO $0.0006427
₿0.00000044
5.44 $162.58K
₿18.93
$0.0006619
₿0.00000044
$0.0006042
₿0.00000038
$633.92
₿0.32
$514.41K
₿357.59
$162.58K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
6129 Eliza.Finance  DEFAI $0.0001631
7.62 $163.1K
$0.0001633
$0.0001479
$2.57K
$163.1K
$163.1K
التنبؤ بسعر Eliza.Finance(defai)
6142 Life Crypto  LIFE $0.00005841
₿0.0000000019
2.53 $161.84K
₿5.2
$0.00006127
₿0.0000000019
$0.0000567
₿0.0000000018
$101.13K
₿0.81
$589.55K
₿18.95
$161.84K
₿5.2
التنبؤ بسعر Life Crypto(life)
6145 DIGG  DIGG $631.95
₿0.012
-2.47 $159.48K
₿3.09
$685.28
$595.5
$12.66K
₿0.03
$362.61K
₿7.03
$159.48K
₿3.09
التنبؤ بسعر DIGG(digg)
6149 Fodl Finance  FODL $0.0004224
₿0.000000017
3.01 $159.97K
₿6.54
$0.0004265
₿0.000000017
$0.000404
₿0.000000016
$1.18K
₿0.04
$422.47K
₿17.28
$159.97K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6200 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.02078
₿0.00000017
$0.01974
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6237 Leverj Gluon  L2 $0.0006778
₿0.000000046
-2.79 $148.82K
₿11.21
$0.005645
₿0.000000048
$0.005455
₿0.000000046
$13.69
₿0
$148.82K
₿10.29
$148.82K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6239 trustInWeb3  T3AI $0.000149
-1.50 $148.12K
$0.000152
$0.0001428
$3.55K
$148.12K
$148.12K
التنبؤ بسعر trustInWeb3(t3ai)
6242 Granary  GRAIN $0.0006162
₿0.00000020
-5.50 $148.15K
₿48.57
$0.02669
₿0.00000022
$0.02017
₿0.00000017
$8.2
₿0.07
$148.15K
₿48.57
$148.15K
₿48.57
التنبؤ بسعر Granary(grain)
6245 NFTmall  GEM $0.007388
₿0.000000061
4.91 $147.65K
₿0.51
$0.007399
₿0.000000066
$0.007011
₿0.000000061
$31.34K
₿0.48
$147.77K
₿1.23
$147.65K
₿0.51
التنبؤ بسعر NFTmall(gem)
6249 Arken Finance  $ARKEN $0.0001621
₿0.000000016
4.80 $147.97K
₿12.51
$0.0001647
₿0.000000016
$0.0001301
₿0.000000016
$8.14K
₿0.05
$1.63M
₿164.77
$147.97K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6256 Morpho MAI  MMAI $1.01
0.23 $147.04K
$1.01
$1.01
$0
$147.04K
$147.04K
التنبؤ بسعر Morpho MAI(mmai)
6264 Planet Finance  AQUA $1.63
₿0.00020
3.22 $146.12K
₿18.59
$1.64
₿0.00020
$1.57
₿0.00020
$135.24
₿0.01
$157.62K
₿19.9
$146.12K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6275 Vent Finance  VENT $0.0005754
₿0.00000018
-0.60 $143.85K
₿47.43
$0.0005798
₿0.00000018
$0.0005753
₿0.00000017
$255.48
₿0.2
$143.85K
₿47.43
$143.85K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6285 Staked Neptune OAS  STOAS $0.01245
6.89 $141.46K
$0.01286
$0.01154
$809.49
$141.46K
$141.46K
التنبؤ بسعر Staked Neptune OAS(stoas)
6290 Siren  SI $0.006364
₿0.0000010
0.92 $142.85K
₿24.44
$0.006372
₿0.0000011
$0.006273
₿0.0000010
$73.45
₿0
$636.43K
₿108.9
$142.85K
₿24.44
التنبؤ بسعر Siren(si)
6318 Stockify  STK $0.0001242
26.78 $124.14K
$0.0001449
$0.00009699
$41.5K
$124.14K
$124.14K
التنبؤ بسعر Stockify(stk)
6321 Lottery Token  LOT $0.0001398
0 $139.84K
$0
$0
$2.87
$139.84K
$139.84K
التنبؤ بسعر Lottery Token(lot)
6349 Rockswap  ROCK $0.0145
₿0.0000011
0.42 $132.24K
₿11.06
$0.01467
₿0.0000014
$0.01444
₿0.0000011
$1.11
₿0.16
$132.24K
₿11.06
$132.24K
₿11.06
التنبؤ بسعر Rockswap(rock)
6365 LULU  LULU $0.0122
0 $134.58K
$0
$0
$191.98
$12.2M
$134.58K
التنبؤ بسعر LULU(lulu)
6367 ZeroSwap  ZEE $0.00177
₿0.00000042
6.70 $131.5K
₿31.22
$0.001971
₿0.00000043
$0.001634
₿0.00000041
$284.68K
₿10.29
$177.06K
₿42.03
$131.5K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
6415 WanSwap  WASP $0.0006376
₿0.000000031
3.32 $129.79K
₿6.47
$0.0006356
₿0.000000032
$0.000602
₿0.000000030
$255.41
₿0.03
$133.9K
₿6.67
$129.79K
₿6.47
التنبؤ بسعر WanSwap(wasp)
6420 Autonio  NIOX $0.0007584
₿0.000000024
-0.04 $128.81K
₿4.09
$0.0007587
₿0.000000065
$0.0007584
₿0.000000022
$368.39
₿0.8
$250.28K
₿7.95
$128.81K
₿4.09
التنبؤ بسعر Autonio(niox)
6435 OATH  OATH $0.0007393
₿0.00000034
-6.63 $126.75K
₿50.67
$0.0008068
₿0.00000035
$0.0006134
₿0.00000033
$74.4
₿0.28
$126.82K
₿56.27
$126.75K
₿50.67
التنبؤ بسعر OATH(oath)
6440 Sync Network  SYNC $0.0006823
₿0.00000010
-7.02 $110.42K
₿15.72
$0.0007879
₿0.00000011
$0.0006381
₿0.000000097
$30.28K
₿0.65
$158.7K
₿19.31
$110.42K
₿15.72
التنبؤ بسعر Sync Network(sync)
6442 DFX Finance  DFX $0.002919
₿0.0000015
6.97 $127.23K
₿66.75
$0.003029
₿0.0000015
$0.00269
₿0.0000011
$312.39
₿0.4
$291.92K
₿153.15
$127.23K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6444 Metadrip  DRIP $0.000121
13.03 $121.02K
$0.0001219
$0.000102
$212.07K
$121.02K
$121.02K
التنبؤ بسعر Metadrip(drip)
6448 Metavault Trade  MVX $0.04556
₿0.000033
-3.41 $114.53K
₿84.99
$0.04728
₿0.000035
$0.03699
₿0.000033
$2.44K
₿3.9
$182.33K
₿135.31
$114.53K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6451 deFusion  DEF $0.00127
12.12 $119.18K
$0.001292
$0.001086
$772.78
$1.27M
$119.18K
التنبؤ بسعر deFusion(def)
6453 RandomDEX  RDX $0.0008679
6.20 $125.48K
$0.0008767
$0.0008115
$6.81
$856.75K
$125.48K
التنبؤ بسعر RandomDEX(rdx)
6455 Nash Smart Finance  NASF $0.01254
2.76 $125.54K
$0.01256
$0.01215
$224.35
$125.54K
$125.54K
التنبؤ بسعر Nash Smart Finance(nasf)
6458 Fringe Finance  FRIN $0.000126
₿0.000000032
-1.58 $126.02K
₿32.16
$0.000128
₿0.000000032
$0.000123
₿0.000000030
$51.43K
₿2.17
$126.02K
₿32.16
$126.02K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6464 Wrapped OptiDoge  WOPTIDOGE $0.0000002952
₿0.000000000019
10.14 $123.98K
₿8.21
$0.0000002953
₿0.000000000020
$0.0000002663
₿0.000000000019
$102.63
₿0.01
$123.98K
₿8.21
$123.98K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6476 Flash  FLASH $0.001226
5.09 $123.24K
$0.001234
$0.00112
$1.87K
$123.24K
$123.24K
التنبؤ بسعر Flash(flash)
6495 Steakhouse ETH Morpho Vault  STEAKETH $3,048.41
6.54 $121.41K
$3,055.68
$2,843.95
$0
$51.32M
$121.41K
التنبؤ بسعر Steakhouse ETH Morpho Vault(steaketh)
6499 CoinChef  CHEF $0.0004213
-1.01 $121.14K
$0.0004265
$0.0004213
$3.84
$421.36K
$121.14K
التنبؤ بسعر CoinChef(chef)
6510 Neutra Finance  NEU $0.06054
₿0.0000027
0.48 $120.06K
₿5.37
$0.0608
₿0.0000027
$0.06011
₿0.0000026
$4.98
₿0.01
$361.5K
₿16.17
$120.06K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
6541 Ferrum Network  FRM $0.0004021
₿0.0000012
-3.43 $116.85K
₿332.64
$0.0004182
₿0.0000012
$0.0003942
₿0.0000012
$51.41K
₿9.19
$243.09K
₿750.24
$116.85K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6546 Yield GATA  YGATA $0.008106
3.11 $117.33K
$0.008433
$0.00768
$1.37K
$170.25K
$117.33K
التنبؤ بسعر Yield GATA(ygata)
6548 Picasso  PICA $0.00001289
₿0.00000016
19.70 $118.8K
₿788.57
$0.00001569
₿0.00000017
$0.00001077
₿0.00000015
$2.14K
₿12.47
$14.88
₿1.69K
$118.8K
₿788.57
التنبؤ بسعر Picasso(pica)
6549 TaiNet  TAI $0.005566
0 $116.89K
$0
$0
$165.48
$116.89K
$116.89K
التنبؤ بسعر TaiNet(tai)
6561 Curio Gas Token  CGT $0.00116
-0.01* $116.03K
$0.00116
$0.00116
$26.41
$116.03K
$116.03K
التنبؤ بسعر Curio Gas Token(cgt)
6562 Mithrandir Token  MITHR $0.004174
0 $115.95K
$0
$0
$5.87
$1.75M
$115.95K
التنبؤ بسعر Mithrandir Token(mithr)
6575 lien  LIEN $0.3248
₿0.0000051
-1.71 $115.28K
₿1.84
$0.6149
₿0.0000052
$0.5856
₿0.0000050
$41.82
₿0.23
$324.85K
₿5.18
$115.28K
₿1.84
التنبؤ بسعر lien(lien)
6577 Drops Ownership Power  DOP $0.00856
₿0.0000020
1.59 $115.2K
₿27.37
$0.2501
₿0.0000021
$0.2338
₿0.0000019
$1.58
₿0.32
$128.4K
₿30.54
$115.2K
₿27.37
التنبؤ بسعر Drops Ownership Power(dop)
6608 TENET  TENET $0.0002695
₿0.0000013
-2.20 $111.35K
₿473.1
$0.000283
₿0.0000015
$0.0002559
₿0.0000013
$360.98K
₿20.91
$317.12K
₿1.64K
$111.35K
₿473.1
التنبؤ بسعر TENET(tenet)
6621 Marginswap  MFI $0.01597
₿0.00000033
1.07 $112.67K
₿2.36
$0.01597
₿0.00000034
$0.01283
₿0.00000032
$54.16
₿0
$159.76K
₿3.35
$112.67K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6623 Aurigami  PLY $0.00002708
₿0.0000000080
6.82 $111.65K
₿31.18
$0.00002718
₿0.0000000086
$0.000025
₿0.0000000077
$83.04
₿0.19
$270.84K
₿80.6
$111.65K
₿31.18
التنبؤ بسعر Aurigami(ply)
6639 Private Wrapped wROSE  PWROSE $0.02366
₿0.0000018
0 $110.94K
₿0
$0.02366
₿0.0000019
$0.02366
₿0.0000017
$12.93
₿0.86
$110.94K
$110.94K
₿0
التنبؤ بسعر Private Wrapped wROSE(pwrose)
6647 VirtuSwap  VRSW $0.0001786
₿0.00000014
2.90 $110.66K
₿59.82
$0.0001796
₿0.00000014
$0.0001692
₿0.00000013
$236.56
₿0.15
$178.63K
₿144.9
$110.66K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6650 88mph  MPH $0.08761
₿0.000010
9.20 $114.62K
₿12.14
$0.09379
₿0.000010
$0.07805
₿0.0000090
$87.37K
₿0.15
$138.3K
₿15.01
$114.62K
₿12.14
التنبؤ بسعر 88mph(mph)
6669 Enki  ENKI $0.0000001169
-0.24 $109.45K
$0.0000001253
$0.0000001133
$1.44K
$109.45K
$109.45K
التنبؤ بسعر Enki(enki)
6689 PHOENIX  PHX $0.0000003481
0 $107.06K
$0.0000003481
$0.0000003481
$0
$107.06K
$107.06K
التنبؤ بسعر PHOENIX(phx)
6712 bAlpha  BALPHA $5.84
₿0.00035
0.12 $105.12K
₿6.36
$41.77
₿0.00035
$41.22
₿0.00035
$28.97
₿0.04
$105.12K
₿6.36
$105.12K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6714 Flux  FLUX $0.000000004154
-11.91 $99.52K
$0.000000004791
$0.000000004059
$563.09
$99.52K
$99.52K
التنبؤ بسعر Flux(flux)
6719 Meta Bitcoin Super  MBTCS $0.6261
-0.21 $104.75K
$0.6274
₿0.
$0.5501
₿0.
$18.34K
₿0
$13.15M
$104.75K
التنبؤ بسعر Meta Bitcoin Super(mbtcs)
6779 Boom Token  BOOM $0.00397
-0.84 $100.7K
$0.004063
$0.00397
$24.56
$397.02K
$100.7K
التنبؤ بسعر Boom Token(boom)
6787 Basis Cash  BAC $0.001837
₿0.000000062
0.48 $100.22K
₿3.39
$0.001839
₿0.000000062
$0.001786
₿0.000000059
$78.52K
₿0.23
$100.22K
₿3.39
$100.22K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6812 Unitrade  TRADE $0.002754
₿0.00000018
-34.60 $98.56K
₿6.45
$0.04193
₿0.00000035
$0.01395
₿0.00000011
$19.59
₿0.02
$137.72K
₿9.01
$98.56K
₿6.45
التنبؤ بسعر Unitrade(trade)
6818 hsETH  HSETH $2,522.81
0 $98.14K
$0
$0
$7.82
$98.14K
$98.14K
التنبؤ بسعر hsETH(hseth)
6825 LOTUS  LOTUS $0.0001468
-13.54 $95.56K
$0.0001708
$0.0001404
$254.29
$95.56K
$95.56K
التنبؤ بسعر LOTUS(lotus)
6830 Wrapped ETH (DeFiVerse)  WETH $2,964.91
6.40 $97.47K
$2,991.63
$2,717
$6K
$97.47K
$97.47K
التنبؤ بسعر Wrapped ETH (DeFiVerse)(weth)
6832 Seigniorage Shares  SHARE $0.004951
₿0.00000016
3.82 $96.1K
₿3.25
$0.005117
₿0.00000016
$0.00473
₿0.00000014
$80.05K
₿0.05
$104.01K
₿3.52
$96.1K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
6836 Elexium  EX $0.02737
-0.30 $97.3K
$0.02807
$0.02685
$767.96
$98.16K
$97.3K
التنبؤ بسعر Elexium(ex)
6854 Virtuals Index  VTF $0.9437
8.16 $95.78K
$0.9475
$0.8653
$2.33K
$95.78K
$95.78K
التنبؤ بسعر Virtuals Index(vtf)
6857 HITDEX  HIT $0.0002469
-39.64 $98.18K
$0.0004226
$0.00022
$31.27K
$246.34K
$98.18K
التنبؤ بسعر HITDEX(hit)
6859 Fyde  FYDE $0.005544
2.18 $96.09K
$0.008709
$0.005302
$90.1K
$554.47K
$96.09K
التنبؤ بسعر Fyde(fyde)
6864 AntiMatter  TUNE $0.00287
₿0.0000017
-0.05 $95.27K
₿59.05
$0.002886
₿0.0000018
$0.002869
₿0.0000014
$80.84K
₿0.67
$287K
₿177.9
$95.27K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6908 AwesomeX  AWX $0.00000004337
0 $67.76K
$0
$0
$3.79
$67.76K
$67.76K
التنبؤ بسعر AwesomeX(awx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا