$3.47T
إجمالي القيمة السوقية
$128.82B
إجمالي حجم التداول
BTC 60.81%     ETH 9.20%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1706)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5246 Curio Gas Token  CGT $0.002734
0.79 $273.33K
$0.002915
$0.002401
$2.47K
$273.33K
$273.33K
التنبؤ بسعر Curio Gas Token(cgt)
5251 Fringe Finance  FRIN $0.0002699
₿0.000000032
-2.80 $269.92K
₿32.16
$0.0002803
₿0.000000032
$0.0002697
₿0.000000030
$231.98K
₿2.17
$269.92K
₿32.16
$269.92K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5252 Shido DEX  SHDX $0.00006598
2.23 $272.16K
$0.00006734
$0.00006216
$7.13K
$659.87K
$272.16K
التنبؤ بسعر Shido DEX(shdx)
5265 Colend  CLND $0.07349
-2.44 $270.19K
$0.07533
$0.07254
$114.8K
$7.35M
$270.19K
التنبؤ بسعر Colend(clnd)
5279 Noti  NOTI $0.008571
-6.68 $268.05K
$0.00923
$0.008316
$3.86K
$1.97M
$268.05K
التنبؤ بسعر Noti(noti)
5301 Tradetomato  TTM $0.002364
₿0.00000015
9.20 $262.74K
₿0
$0.002366
₿0.00000015
$0.002162
₿0.00000014
$2.78K
₿0.74
$2.36M
₿158.85
$262.74K
₿0
التنبؤ بسعر Tradetomato(ttm)
5303 Tulip Token  TULIP $0.1675
₿0.000017
-0.88 $261.65K
₿27.1
$0.1699
₿0.000017
$0.1672
₿0.000016
$252.74
₿0.33
$1.68M
₿173.55
$261.65K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5311 Ledgity Token  LDY $0.01426
-6.13 $260.79K
$0.01519
$0.01418
$12.46K
$1.07M
$260.79K
التنبؤ بسعر Ledgity Token(ldy)
5320 DEC Token  DECT $0.0002593
-3.28 $259.38K
$0.0002685
$0.0002517
$31.62
$259.38K
$259.38K
التنبؤ بسعر DEC Token(dect)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02996
₿0.00000028
$0.02876
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5322 BZEdge  BZE $0.0009816
₿0.0000000055
-6.17 $258.88K
₿0
$0.001047
₿0.0000000057
$0.0009179
₿0.0000000052
$998.41
₿0.01
$258.88K
₿16.96
$258.88K
₿0
التنبؤ بسعر BZEdge(bze)
5328 Arcadia  AAA $0.04801
-1.44 $256.13K
$0.04907
$0.04715
$6.4K
$4.8M
$256.13K
التنبؤ بسعر Arcadia(aaa)
5331 NEXION  NEON $0.0003073
-4.07 $255.66K
$0.0003272
$0.0002957
$850.28
$255.66K
$255.66K
التنبؤ بسعر NEXION(neon)
5336 Titan Trading Token  TES $0.0113
₿0.000013
-10.15 $255.53K
₿0
$0.01261
₿0.000012
$0.0108
₿0.000011
$75.88K
₿0.87
$1.13M
₿1.29K
$255.53K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5341 pNetwork  PNT $0.00289
₿0.00000024
-8.35 $254.12K
₿22.17
$0.003153
₿0.00000029
$0.002794
₿0.00000023
$84.71K
₿3.09
$254.27K
₿22.08
$254.12K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$72.38
₿0.00068
$68.38
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5357 DackieSwap  DACKIE $0.00323
-5.78 $252.1K
$0.003447
$0.003243
$4.26K
$252.1K
$252.1K
التنبؤ بسعر DackieSwap(dackie)
5366 Bridged Wrapped Ether (Fuse)  WETH $2,629.82
₿0.051
-1.20 $250.55K
₿0
$2,789.85
₿0.052
$2,601.06
₿0.049
$107.39
₿0.3
$250.55K
$250.55K
₿0
التنبؤ بسعر Bridged Wrapped Ether (Fuse)(weth)
5378 InsurAce  INSUR $0.003576
₿0.00000067
4.13 $247.91K
₿45.1
$0.07268
₿0.00000068
$0.06873
₿0.00000064
$3.51
₿3.79
$357.65K
₿66.68
$247.91K
₿45.1
التنبؤ بسعر InsurAce(insur)
5386 Polter  POLTER $0.002827
₿0.000015
-31.36 $244.63K
₿0
$0.004187
₿0.000016
$0.002456
₿0.000012
$85.27
₿0.48
$244.63K
₿16.55
$244.63K
₿0
التنبؤ بسعر Polter(polter)
5387 Ferrum Network  FRM $0.0008578
₿0.0000012
1.54 $246.21K
₿332.64
$0.0008797
₿0.0000012
$0.0008272
₿0.0000012
$140.8K
₿9.19
$512.2K
₿750.24
$246.21K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5395 Govi  GOVI $0.01584
₿0.0000039
-19.27 $244.66K
₿61.34
$0.01962
₿0.0000041
$0.01549
₿0.0000038
$113.64K
₿0.68
$507.08K
₿127.12
$244.66K
₿61.34
التنبؤ بسعر Govi(govi)
5402 TENET  TENET $0.0005763
₿0.0000013
-6.23 $243.08K
₿473.1
$0.0006951
₿0.0000015
$0.0005769
₿0.0000013
$268.58K
₿20.91
$692.29K
₿1.64K
$243.08K
₿473.1
التنبؤ بسعر TENET(tenet)
5404 Shezmu  SHEZMU $0.1773
₿0.00012
-12.19 $242.77K
₿27.2
$0.2091
₿0.00015
$0.1745
₿0.00011
$2.69K
₿2.03
$261.35K
₿53.42
$242.77K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5435 Yieltra  YLT $0.007933
-11.76 $238.02K
$0.009027
$0.007744
$4.92K
$238.02K
$238.02K
التنبؤ بسعر Yieltra(ylt)
5451 trustInWeb3  T3AI $0.0002381
-14.06 $235.66K
$0.000284
$0.000233
$170.38K
$235.66K
$235.66K
التنبؤ بسعر trustInWeb3(t3ai)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01578
₿0.00000014
$0.01308
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5481 SYNO Finance  SYNO $0.001002
₿0.00000044
-5.79 $229.22K
₿18.93
$0.001064
₿0.00000044
$0.0009958
₿0.00000038
$774.65
₿0.32
$801.75K
₿357.59
$229.22K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5484 Stride Staked Juno  STJUNO $0.131
₿0.0000054
-6.60 $228.88K
₿17.11
$0.1415
₿0.0000059
$0.1281
₿0.0000054
$224.84
₿0.03
$228.88K
₿17.11
$228.88K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5496 Vite  VITE $0.0002045
₿0.00000047
-14.12 $227.83K
₿515.81
$0.0002392
₿0.00000052
$0.0002046
₿0.00000046
$52.77K
₿111.76
$227.83K
₿516.2
$227.83K
₿515.81
التنبؤ بسعر Vite(vite)
5505 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$44.08
₿0.00041
$32.74
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.7107
₿0.0000067
$0.7107
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
التنبؤ بسعر ACryptoSI(acsi)
5521 Mars Ecosystem Token  XMS $0.0003351
₿0.000000011
-1.08 $223.45K
₿7.51
$0.0003418
₿0.000000011
$0.0003342
₿0.000000010
$156.5
₿0.02
$335.25K
₿11.27
$223.45K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5526 DeFiVerse Bridged USD Coin (Oasys)  USDC.E $1.02
2.51 $222.62K
$1.03
$0.9886
$4.32K
$222.62K
$222.62K
التنبؤ بسعر DeFiVerse Bridged USD Coin (Oasys)(usdc.e)
5533 Dafi Protocol  DAFI $0.0003914
₿0.000000055
-2.37 $221.42K
₿31.06
$0.0004062
₿0.000000057
$0.0003784
₿0.000000051
$226.08K
₿4.63
$881.24K
₿123.61
$221.42K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5534 Ecoin Finance  ECOIN $0.0006692
₿0.000000021
-0.89 $221.36K
₿6.93
$0.0006817
₿0.000000021
$0.0006672
₿0.000000021
$48.92
₿0.01
$235.49K
₿7.59
$221.36K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5542 Vaulted Bellscoin  VBELLS $0.2018
0 $157.25K
$0
$0
$1.78K
$154.1K
$157.25K
التنبؤ بسعر Vaulted Bellscoin(vbells)
5567 Restake Finance  RSTK $0.00563
₿0.0000017
-5.39 $215.4K
₿40.99
$0.005973
₿0.0000019
$0.005613
₿0.0000018
$1.22K
₿0.83
$563.05K
₿181.32
$215.4K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5577 Crosswalk  CSW $0.00002409
-3.85 $213.85K
$0.00002521
$0.00002358
$174.14
$214.13K
$213.85K
التنبؤ بسعر Crosswalk(csw)
5601 Neutrino System Base Token  NSBT $0.074
₿0.0000088
-7.22 $209.78K
₿25.07
$1.09
₿0.000010
$0.8985
₿0.0000084
$0
₿0.43
$209.78K
₿25.07
$209.78K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5612 QUBI Tokenized RWA  $QBIT $0.0002078
-4.26 $207.83K
$0.000221
$0.0002062
$1.91K
$207.83K
$207.83K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5615 Picasso  PICA $0.00002256
₿0.00000016
-34.05 $207.69K
₿788.57
$0.00003423
₿0.00000017
$0.00001517
₿0.00000015
$60.41K
₿12.47
$225.05K
₿1.69K
$207.69K
₿788.57
التنبؤ بسعر Picasso(pica)
5624 KRWO  KRWO $0.0007162
-0.24 $205.33K
$0.0007372
$0.0007138
$70.3K
$205.33K
$205.33K
التنبؤ بسعر KRWO(krwo)
5628 Coal  COAL $0.0002216
-7.74 $204.62K
$0.0002479
$0.0002188
$836.06
$211.48K
$204.62K
التنبؤ بسعر Coal(coal)
5638 CoinChef  CHEF $0.0007054
0.15 $202.97K
$0.0007117
$0.0006905
$723.94
$705.97K
$202.97K
التنبؤ بسعر CoinChef(chef)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5647 Lyra Finance  LYRA $0.0003232
₿0.0000017
-1.81 $201.33K
₿1.42K
$0.000333
₿0.0000018
$0.0003211
₿0.0000017
$11.08
₿0.75
$322.83K
₿1.78K
$201.33K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5657 Pyramid Financial  PYRA $35.45
0 $189.08K
$0
$0
$0
$35.64M
$189.08K
التنبؤ بسعر Pyramid Financial(pyra)
5667 Re7 FRAX  RE7FRAX $1.02
-0.02 $199.41K
$1.02
$1.02
$0
$199.41K
$199.41K
التنبؤ بسعر Re7 FRAX(re7frax)
5670 Wrapped DOGE (Universal)  UDOGE $0.2073
-8.03 $196.79K
$0.2274
$0.2076
$61K
$196.79K
$196.79K
التنبؤ بسعر Wrapped DOGE (Universal)(udoge)
5704 Centric Cash  CNS $0.0000005704
₿0.000000000062
-10.60 $193.32K
₿6.09
$0.0000006381
₿0.000000000069
$0.0000005518
₿0.000000000059
$144.3K
₿3.21
$193.32K
₿6.09
$193.32K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5716 Leverj Gluon  L2 $0.00087
₿0.000000046
45.03 $191.02K
₿11.21
$0.00087
₿0.000000048
$0.0005999
₿0.000000046
$29.87
₿0
$191.02K
₿10.29
$191.02K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5722 Trisolaris  TRI $0.0006006
₿0.000000061
-7.57 $189.57K
₿14.4
$0.0006509
₿0.000000064
$0.0006008
₿0.000000060
$1.98K
₿0.25
$288.68K
₿10.17
$189.57K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5730 Ripio Credit Network  RCN $0.0003549
₿0.000000040
0.15 $188.47K
₿21.68
$0.0003591
₿0.000000042
$0.0003544
₿0.000000040
$232.7
₿0.01
$355.01K
₿40.85
$188.47K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5761 Cook  COOK $0.00009302
₿0.0000000054
-5.76 $183.53K
₿10.68
$0.0001006
₿0.0000000054
$0.00009299
₿0.0000000050
$61.42K
₿1.19
$930.08K
₿54.12
$183.53K
₿10.68
التنبؤ بسعر Cook(cook)
5764 USD WINK  USDW $0.6827
-4.88 $183.19K
$0.7186
$0.6082
$440.24
$472.98K
$183.19K
التنبؤ بسعر USD WINK(usdw)
5817 deFusion  DEF $0.001862
-14.14 $174.18K
$0.002242
$0.001848
$3.36K
$1.86M
$174.18K
التنبؤ بسعر deFusion(def)
5849 eUSD (OLD)  EUSD $1.08
₿0.000014
2.66 $169.65K
₿55.11
$1.56
₿0.000014
$1.5
₿0.000014
$0.99
₿0.08
$168.45K
₿55.11
$169.65K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5856 Vent Finance  VENT $0.0006758
₿0.00000018
-67.75 $168.96K
₿47.43
$0.002095
₿0.00000018
$0.0006758
₿0.00000017
$40.21
₿0.2
$168.96K
₿47.43
$168.96K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5864 Granary  GRAIN $0.0007007
₿0.00000020
-5.50 $168.47K
₿48.57
$0.02422
₿0.00000022
$0.0183
₿0.00000017
$104.51
₿0.07
$168.47K
₿48.57
$168.47K
₿48.57
التنبؤ بسعر Granary(grain)
5878 BoringDAO  BORING $0.00009747
₿0.000000060
-22.15 $167.02K
₿95.49
$0.0001252
₿0.000000061
$0.00009747
₿0.000000058
$94.58K
₿9.16
$167.02K
₿95.49
$167.02K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5885 Staked Neptune OAS  STOAS $0.01379
-5.20 $165.4K
$0.01458
$0.01369
$1.42K
$165.4K
$165.4K
التنبؤ بسعر Staked Neptune OAS(stoas)
5898 Concave  CNV $0.4074
₿0.00036
-4.03 $163.32K
₿100.15
$40.8
₿0.00038
$39.07
₿0.00036
$166.79
₿0.31
$491.08K
₿444.4
$163.32K
₿100.15
التنبؤ بسعر Concave(cnv)
5914 Plasma Finance  PPAY $0.0001698
₿0.000000022
-3.81 $161.36K
₿21.17
$0.0001765
₿0.000000022
$0.000168
₿0.000000019
$6.36
₿0.01
$169.85K
₿22.28
$161.36K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5926 Florence Finance Medici  FFM $0.0007744
₿0.0000011
-5.42 $160.38K
₿97.45
$0.0008201
₿0.0000014
$0.0007595
₿0.0000011
$5.61
₿4.88
$775.62K
₿1.17K
$160.38K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5929 Fyde  FYDE $0.009251
-0.36 $160.34K
$0.009879
$0.009029
$81.59K
$925.18K
$160.34K
التنبؤ بسعر Fyde(fyde)
5948 Yield GATA  YGATA $0.01093
-5.20 $158.27K
$0.01155
$0.01074
$796.53
$229.67K
$158.27K
التنبؤ بسعر Yield GATA(ygata)
5956 RandomDEX  RDX $0.001089
-2.63 $156.43K
$0.00112
$0.001065
$131.17
$1.07M
$156.43K
التنبؤ بسعر RandomDEX(rdx)
5973 PlinkoIncinerator  PLINC $0.0001551
-3.27 $155.13K
$0.0001738
$0.0001469
$12.33K
$155.13K
$155.13K
التنبؤ بسعر PlinkoIncinerator(plinc)
5978 Fodl Finance  FODL $0.000406
₿0.000000017
-2.40 $153.73K
₿6.54
$0.0004195
₿0.000000017
$0.0003335
₿0.000000016
$493.5
₿0.04
$406K
₿17.28
$153.73K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5982 White Whale  WHALE $0.0002709
₿0.00000041
-6.13 $153.51K
₿174.13
$0.000289
₿0.00000041
$0.0002699
₿0.00000040
$1.22K
₿2.18
$180.62K
₿246.81
$153.51K
₿174.13
التنبؤ بسعر White Whale(whale)
6011 OATH  OATH $0.0008718
₿0.00000034
0.33 $149.45K
₿50.67
$0.0008949
₿0.00000035
$0.000803
₿0.00000033
$6.7
₿0.28
$149.55K
₿56.27
$149.45K
₿50.67
التنبؤ بسعر OATH(oath)
6018 Planet Finance  AQUA $1.66
₿0.00020
-1.49 $148.86K
₿18.59
$1.71
₿0.00020
$1.65
₿0.00020
$68.83
₿0.01
$160.57K
₿19.9
$148.86K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6019 Siren  SI $0.006633
₿0.0000010
-3.53 $148.84K
₿24.44
$0.006882
₿0.0000011
$0.006532
₿0.0000010
$15.39
₿0
$663.1K
₿108.9
$148.84K
₿24.44
التنبؤ بسعر Siren(si)
6020 DIGG  DIGG $589.72
₿0.012
-1.79 $148.83K
₿3.09
$601.66
$583.96
$264.15
₿0.03
$338.39K
₿7.03
$148.83K
₿3.09
التنبؤ بسعر DIGG(digg)
6036 Morpho MAI  MMAI $1.01
-0.08 $146.84K
$1.01
$1.01
$0
$146.84K
$146.84K
التنبؤ بسعر Morpho MAI(mmai)
6045 Syncus  SYNC $0.00003388
₿0.00000018
-11.44 $145.84K
₿766.45
$0.02188
₿0.00000020
$0.01913
₿0.00000018
$70.37
₿30.38
$145.84K
₿766.45
$145.84K
₿766.45
التنبؤ بسعر Syncus(sync)
6052 Private Wrapped wROSE  PWROSE $0.03122
₿0.0000018
-6.71 $144.83K
₿0
$0.03374
₿0.0000019
$0.03122
₿0.0000017
$93.69
₿0.86
$144.83K
$144.83K
₿0
التنبؤ بسعر Private Wrapped wROSE(pwrose)
6053 SYNTHR  SYNTH $0.0006945
-0.45 $144.77K
$0.000727
$0.0006748
$268.14K
$392.59K
$144.77K
التنبؤ بسعر SYNTHR(synth)
6059 Sync Network  SYNC $0.0008888
₿0.00000010
-3.82 $143.85K
₿15.72
$0.0009319
₿0.00000011
$0.0007729
₿0.000000097
$31.39K
₿0.65
$198.44K
₿19.31
$143.85K
₿15.72
التنبؤ بسعر Sync Network(sync)
6072 Elexium  EX $0.04004
0.49 $142.44K
$0.04197
$0.03982
$3.68K
$143.69K
$142.44K
التنبؤ بسعر Elexium(ex)
6084 WanSwap  WASP $0.0006916
₿0.000000031
-4.73 $141.29K
₿6.47
$0.0007286
₿0.000000032
$0.0006876
₿0.000000030
$152.82
₿0.03
$145.77K
₿6.67
$141.29K
₿6.47
التنبؤ بسعر WanSwap(wasp)
6089 Mithrandir Token  MITHR $0.005079
0.27 $141.09K
$0.005079
$0.005054
$7.54
$2.13M
$141.09K
التنبؤ بسعر Mithrandir Token(mithr)
6106 bAlpha  BALPHA $7.74
₿0.00035
-5.19 $139.31K
₿6.36
$8.19
₿0.00035
$7.64
₿0.00035
$266.46
₿0.04
$139.31K
₿6.36
$139.31K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6109 LULU  LULU $0.0126
9.56 $138.99K
$0.013
$0.0115
$29.14
$12.6M
$138.99K
التنبؤ بسعر LULU(lulu)
6110 LOTUS  LOTUS $0.0002063
4.75 $138.9K
$0.0002391
$0.0001885
$888.39
$138.9K
$138.9K
التنبؤ بسعر LOTUS(lotus)
6121 Arken Finance  $ARKEN $0.0001526
₿0.000000016
0.49 $138.46K
₿12.51
$0.0001845
₿0.000000016
$0.0001043
₿0.000000016
$336.25
₿0.05
$1.53M
₿164.77
$138.46K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6145 Tidal Finance  TIDAL $0.00001732
₿0.0000000043
-0.13 $136.66K
₿26.31
$0.00001828
₿0.0000000043
$0.00001718
₿0.0000000041
$95.56K
₿1.72
$343.55K
₿84.89
$136.66K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6155 Enki  ENKI $0.0000001472
-7.46 $135.13K
$0.0000001594
$0.0000001419
$205.21
$135.13K
$135.13K
التنبؤ بسعر Enki(enki)
6165 NFTmall  GEM $0.006723
₿0.000000061
-1.58 $134.35K
₿0.51
$0.006895
₿0.000000066
$0.006661
₿0.000000061
$28.36K
₿0.48
$134.46K
₿1.23
$134.35K
₿0.51
التنبؤ بسعر NFTmall(gem)
6174 Position  POSI $0.002257
₿0.00000023
4.98 $133.53K
₿14.12
$0.002269
₿0.00000023
$0.002103
₿0.00000022
$90.78K
₿0.22
$202.08K
$133.53K
₿14.12
التنبؤ بسعر Position(posi)
6180 BlackDuckrwa  BD/SOL $0.0001333
-0.92 $133.1K
$0.0001368
$0.0001273
$3.12K
$133.1K
$133.1K
التنبؤ بسعر BlackDuckrwa(bd/sol)
6184 Autonio  NIOX $0.0007826
₿0.000000024
-1.79 $132.92K
₿4.09
$0.0007976
₿0.000000065
$0.0007825
₿0.000000022
$3.22
₿0.8
$258.27K
₿7.95
$132.92K
₿4.09
التنبؤ بسعر Autonio(niox)
6189 Flash  FLASH $0.001317
-2.00 $132.85K
$0.001356
$0.001266
$680.6
$132.85K
$132.85K
التنبؤ بسعر Flash(flash)
6192 Reddex  LQDX $0.001093
₿0.0000014
-7.39 $132.25K
₿117.13
$0.001191
₿0.0000014
$0.0008662
₿0.0000013
$1.27K
₿5.85
$437.23K
₿568.33
$132.25K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6195 Wrapped SAFU  WSAFU $0.03328
-1.71 $131.71K
$0.03538
$0.03273
$2.08K
$131.71K
$131.71K
التنبؤ بسعر Wrapped SAFU(wsafu)
6200 QLix  QLIX $0.1307
15.18 $130.79K
$0.1311
$0.1076
$4.23K
$130.79K
$130.79K
التنبؤ بسعر QLix(qlix)
6205 Solaya  SOLAYA $0.0001624
-0.10 $130.27K
$0.0001648
$0.0001583
$648.29
$151.11K
$130.27K
التنبؤ بسعر Solaya(solaya)
6208 zkLend  ZEND $0.002151
₿0.000019
0.93 $129.99K
₿0
$2.16
₿0.000020
$2.08
₿0.000019
$1.05
₿1.43
$215.16K
$129.99K
₿0
التنبؤ بسعر zkLend(zend)
6213 Matrix.Win  MATRIX $0.0005941
-7.33 $129.32K
$0.0006898
$0.0005823
$1.57K
$129.32K
$129.32K
التنبؤ بسعر Matrix.Win(matrix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا