$3.16T
Capitalização total de mercado
$110.58B
Volume total
BTC 57.56%     ETH 11.85%
Dominância

Página de Resultados 9 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (2059)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3957 Donut  DONUT $0.05248
₿0.00000057
-13.31 $876.13K
₿9.6
$0.06054
₿0.00000065
$0.05212
₿0.00000057
$4.6M
₿51.03
$876.13K
₿9.6
$876.13K
₿9.6
Previsão de Preço do Donut(donut)
3971 Eggs Finance  EGGS $0.0000849
₿0.00000000093
-0.65 $861.09K
₿9.48
$0.00009016
₿0.00000000096
$0.00008487
₿0.00000000091
$27.86
₿0
$861.09K
₿9.48
$861.09K
₿9.48
Previsão de Preço do Eggs Finance(eggs)
3986 Pyth USDC  PYTHUSDC $1.07
₿0.000011
21.75 $851.35K
₿11.37
$1.3
₿0.000014
$1.07
₿0.000011
$0
$851.35K
₿11.37
$851.35K
₿11.37
Previsão de Preço do Pyth USDC(pythusdc)
3990 Ramses  RAM $0.01265
₿0.00000013
7.59 $849.02K
₿9.31
$0.0171
₿0.00000018
$0.01168
₿0.00000012
$25.66K
₿0.28
$2.8M
₿30.74
$849.02K
₿9.31
Previsão de Preço do Ramses(ram)
3999 Carbon Browser  CSIX $0.0009252
₿0.000000010
-3.34 $843.74K
₿9.28
$0.0009689
₿0.000000010
$0.0009066
₿0.0000000099
$1.29M
₿14.22
$843.74K
₿9.28
$843.74K
₿9.28
Previsão de Preço do Carbon Browser(csix)
4012 ASX Capital  ASX $0.1129
₿0.0000012
-3.58 $833.98K
₿9.15
$0.118
₿0.0000012
$0.1126
₿0.0000012
$3.58K
₿0.04
$1.13M
₿12.39
$833.98K
₿9.15
Previsão de Preço do ASX Capital(asx)
4013 Terraport  TERRA $0.003161
₿0.000000034
-2.40 $833.31K
₿9.13
$0.003284
₿0.000000035
$0.00309
₿0.000000033
$451.45
₿0.01
$2M
₿21.94
$833.31K
₿9.13
Previsão de Preço do Terraport(terra)
4022 Wrapped BMX Liquidity Token  WBLT $1.05
₿0.000011
-1.73 $825.69K
₿9.05
$1.07
₿0.000011
$1.05
₿0.000011
$16.35K
₿0.18
$825.69K
₿9.05
$825.69K
₿9.05
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4024 Switcheo  SWTH $0.0004794
₿0.0000000053
-1.27 $824.94K
₿9.14
$0.0004894
₿0.0000000053
$0.0004844
₿0.0000000052
$1.54K
₿0.01
$1.04M
₿11.47
$824.94K
₿9.14
Previsão de Preço do Switcheo(swth)
4040 Pineapple  PAPPLE $0.0009579
₿0.000000010
-2.18 $815.12K
₿8.96
$0.001003
₿0.000000010
$0.0009537
₿0.000000010
$5.1K
₿0.06
$956.8K
₿10.51
$815.12K
₿8.96
Previsão de Preço do Pineapple(papple)
4053 Ithaca Protocol  ITHACA $0.003625
₿0.000000039
-0.39 $808.55K
₿8.86
$0.003642
₿0.000000040
$0.00361
₿0.000000038
$83.59K
₿0.91
$3.35M
₿36.69
$808.55K
₿8.86
Previsão de Preço do Ithaca Protocol(ithaca)
4058 Kuma Inu  KUMA $0.00000000202
₿0.000000000000022
-3.31 $806.18K
₿8.83
$0.000000002093
₿0.000000000000022
$0.000000002005
₿0.000000000000022
$36.59
₿0
$991.55K
₿10.86
$806.18K
₿8.83
Previsão de Preço do Kuma Inu(kuma)
4061 XOXNO  XOXNO $0.01185
₿0.00000012
-1.58 $805.59K
₿8.84
$0.01238
₿0.00000013
$0.01179
₿0.00000012
$686.21
₿0.01
$0
$805.59K
₿8.84
Previsão de Preço do XOXNO(xoxno)
4063 Paystream  PAYS $0.06239
₿0.00000068
9.44 $804.84K
₿8.82
$0.06399
₿0.00000070
$0.05677
₿0.00000060
$66.13K
₿0.72
$1.54M
₿16.92
$804.84K
₿8.82
Previsão de Preço do Paystream(pays)
4064 Bread  BREAD $1.15
₿0.000012
7.98 $804.54K
₿8.88
$1.19
₿0.000013
$1.06
₿0.000011
$5.55K
₿0.06
$804.54K
₿8.88
$804.54K
₿8.88
Previsão de Preço do Bread(bread)
4067 PLEARN  PLN $0.00887
₿0.000000097
-0.78 $802.03K
₿8.79
$0.008939
₿0.000000097
$0.008859
₿0.000000094
$118.14K
₿1.29
$3.05M
₿33.44
$802.03K
₿8.79
Previsão de Preço do PLEARN(pln)
4070 Treehouse AVAX  TAVAX $15.75
₿0.00016
0.04 $801.29K
₿8.61
$15.75
₿0.00016
$15.64
₿0.00016
$100.36
₿0
$801.29K
₿8.61
$801.29K
₿8.61
Previsão de Preço do Treehouse AVAX(tavax)
4072 Lnfi Network  LN $0.008181
₿0.000000089
-0.39 $801.07K
₿8.81
$0.008248
₿0.000000090
$0.008105
₿0.000000087
$13.66K
₿0.15
$8.18M
₿89.95
$801.07K
₿8.81
Previsão de Preço do Lnfi Network(ln)
4080 Liquid BGT  LBGT $0.973
₿0.000010
9.05 $798.4K
₿8.89
$1.03
₿0.000011
$0.8739
₿0.0000094
$62.37K
₿0.67
$798.4K
₿8.9
$798.4K
₿8.89
Previsão de Preço do Liquid BGT(lbgt)
4083 Metaverse Index  MVI $8.01
₿0.000087
0.06 $797.61K
₿8.73
$8.09
₿0.000087
$7.88
₿0.000084
$835.21
₿0.01
$797.61K
₿8.73
$797.61K
₿8.73
Previsão de Preço do Metaverse Index(mvi)
4085 Shade Protocol  SHD $0.153
₿0.0000016
-4.50 $794.49K
₿8.73
$0.1621
₿0.0000017
$0.1527
₿0.0000016
$225.06K
₿2.46
$1.53M
₿16.82
$794.49K
₿8.73
Previsão de Preço do Shade Protocol(shd)
4086 Savings USX  SUSX $1.05
₿0.000011
0 $795.75K
₿8.57
$0
$0
$9.85
₿0
$795.75K
₿8.57
$795.75K
₿8.57
Previsão de Preço do Savings USX(susx)
4096 DePay  DEPAY $0.1179
₿0.0000012
0 $785.14K
₿8.26
$0
$0
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
Previsão de Preço do DePay(depay)
4099 DeFiChain  DFI $0.000859
₿0.0000000094
7.80 $783.11K
₿8.58
$0.001056
₿0.000000011
$0.0005954
₿0.0000000064
$867.33
₿0.01
$1.03M
₿11.3
$783.11K
₿8.58
Previsão de Preço do DeFiChain(dfi)
4108 Everest  ID $0.006657
₿0.000000072
-0.80 $776.62K
₿8.51
$0.006711
₿0.000000073
$0.006614
₿0.000000072
$230.79
₿0
$5.32M
₿58.35
$776.62K
₿8.51
Previsão de Preço do Everest(id)
4111 Silo Finance [OLD]  SILO $0.007411
₿0.000000081
-3.46 $773.02K
₿8.47
$0.007676
₿0.000000082
$0.007409
₿0.000000079
$6.46K
₿0.07
$7.41M
₿81.23
$773.02K
₿8.47
Previsão de Preço do Silo Finance [OLD](silo)
4117 Looping Collective  LOOP $0.003043
₿0.000000033
-3.83 $771.32K
₿8.46
$0.003197
₿0.000000034
$0.003041
₿0.000000033
$2.26K
₿0.03
$3.04M
₿33.37
$771.32K
₿8.46
Previsão de Preço do Looping Collective(loop)
4120 Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
$0
$1.91
₿0
$770.15K
₿8.21
$770.49K
₿8.21
Previsão de Preço do Bemo(bmton)
4121 Thirdfy  TFY $0.01386
₿0.00000015
-3.32 $770.13K
₿8.44
$0.01463
₿0.00000016
$0.01377
₿0.00000015
$3.36K
₿0.04
$7.33M
₿80.31
$770.13K
₿8.44
Previsão de Preço do Thirdfy(tfy)
4146 neuron ICP  NICP $4.2
₿0.000046
-10.41 $752.83K
₿8.26
$4.69
₿0.000050
$4.18
₿0.000046
$4.24K
₿0.05
$752.83K
₿8.26
$752.83K
₿8.26
Previsão de Preço do neuron ICP(nicp)
4147 JACK  JACK $0.008944
₿0.000000098
-5.99 $752.42K
₿8.26
$0.009594
₿0.00000010
$0.008871
₿0.000000097
$807.55
₿0.01
$895.49K
₿9.83
$752.42K
₿8.26
Previsão de Preço do JACK(jack)
4154 Universal USDC  UUSDC $2.07
₿0.000022
0.01* $749.13K
₿8.21
$2.07
₿0.000022
$2.07
₿0.000022
$0
$749.13K
₿8.21
$749.13K
₿8.21
Previsão de Preço do Universal USDC(uusdc)
4156 Notional Finance  NOTE $0.01589
₿0.00000017
5.65 $748.07K
₿8.18
$0.01624
₿0.00000017
$0.01498
₿0.00000016
$5.24K
₿0.06
$1.55M
₿16.99
$748.07K
₿8.18
Previsão de Preço do Notional Finance(note)
4157 Grix  GRIX $0.006654
₿0.000000071
0.01* $746.66K
₿8.03
$0.006674
₿0.000000071
$0.006647
₿0.000000071
$176.68
₿0
$6.65M
₿71.55
$746.66K
₿8.03
Previsão de Preço do Grix(grix)
4159 Klaytn Dai  KDAI $0.09063
₿0.00000099
-0.94 $746.06K
₿8.2
$0.09185
₿0.0000010
$0.08812
₿0.00000096
$6.03K
₿0.07
$746.06K
₿8.18
$746.06K
₿8.2
Previsão de Preço do Klaytn Dai(kdai)
4167 Syrax AI  SYRAX $0.01812
₿0.00000019
-5.58 $739.88K
₿8.11
$0.01961
₿0.00000021
$0.01808
₿0.00000019
$3.67K
₿0.04
$1.81M
₿19.87
$739.88K
₿8.11
Previsão de Preço do Syrax AI(syrax)
4176 Unifi Protocol DAO  UNFI $0.09292
₿0.0000010
-4.88 $733.18K
₿8.04
$0.09923
₿0.0000010
$0.09161
₿0.00000099
$255.5K
₿2.8
$929.28K
₿10.19
$733.18K
₿8.04
Previsão de Preço do Unifi Protocol DAO(unfi)
4177 Elixir  ELX $0.002832
₿0.000000030
-0.81 $732.77K
₿8.03
$0.002883
₿0.000000031
$0.002765
₿0.000000030
$114.28K
₿1.25
$2.83M
₿30.96
$732.77K
₿8.03
Previsão de Preço do Elixir(elx)
4183 CYBRO  CYBRO $0.00397
₿0.000000043
-0.78 $729.88K
₿8.01
$0.00402
₿0.000000043
$0.00396
₿0.000000042
$41.45K
₿0.45
$1.98M
₿21.79
$729.88K
₿8.01
Previsão de Preço do CYBRO(cybro)
4185 BinStarter  BSR $0.01248
₿0.00000013
-2.69 $728.94K
₿7.98
$0.01284
₿0.00000013
$0.01243
₿0.00000013
$29.22K
₿0.32
$1.25M
₿13.67
$728.94K
₿7.98
Previsão de Preço do BinStarter(bsr)
4221 Sharpe AI  SAI $0.002181
₿0.000000023
-2.59 $712.44K
₿7.81
$0.002247
₿0.000000024
$0.00217
₿0.000000023
$247.33K
₿2.71
$2.18M
₿23.92
$712.44K
₿7.81
Previsão de Preço do Sharpe AI(sai)
4238 zkSwap Finance  ZF $0.001141
₿0.000000012
-4.33 $700.48K
₿7.68
$0.001199
₿0.000000012
$0.001136
₿0.000000012
$84.51K
₿0.93
$918.81K
₿10.07
$700.48K
₿7.68
Previsão de Preço do zkSwap Finance(zf)
4239 Polkamarkets  POLK $0.007001
₿0.000000076
-5.57 $700.12K
₿7.49
$0.007713
₿0.000000083
$0.006235
₿0.000000068
$13.91K
₿0.15
$700.12K
₿7.49
$700.12K
₿7.49
Previsão de Preço do Polkamarkets(polk)
4256 K9 Finance DAO  KNINE $0.0000009919
₿0.000000000010
-3.93 $689.15K
₿7.54
$0.000001039
₿0.000000000011
$0.0000009799
₿0.000000000010
$57.21K
₿0.63
$992.13K
₿10.86
$689.15K
₿7.54
Previsão de Preço do K9 Finance DAO(knine)
4257 Jarvis Reward Token  JRT $0.001734
₿0.000000019
0.07 $688.67K
₿7.58
$0.001744
₿0.000000019
$0.001529
₿0.000000016
$30.62
₿0
$979.84K
₿10.78
$688.67K
₿7.58
Previsão de Preço do Jarvis Reward Token(jrt)
4268 Hakka Finance  HAKKA $0.002333
₿0.000000025
-15.00 $682.62K
₿7.44
$0.002759
₿0.000000029
$0.002321
₿0.000000025
$22.51K
₿0.24
$1.04M
₿11.32
$682.62K
₿7.44
Previsão de Preço do Hakka Finance(hakka)
4276 Ferro  FER $0.0003741
₿0.0000000040
-0.22 $679.38K
₿7.44
$0.0003858
₿0.0000000042
$0.0003705
₿0.0000000039
$8.19K
₿0.09
$1.91M
₿20.89
$679.38K
₿7.44
Previsão de Preço do Ferro(fer)
4282 RefundYourSOL  RYS $0.0007066
₿0.0000000076
-2.48 $677.99K
₿7.51
$0.0007373
₿0.0000000079
$0.0006955
₿0.0000000076
$1.6K
₿0.02
$677.99K
₿7.51
$677.99K
₿7.51
Previsão de Preço do RefundYourSOL(rys)
4290 Alpaca Finance  ALPACA $0.004425
₿0.000000048
-5.41 $670.04K
₿7.38
$0.004737
₿0.000000051
$0.004313
₿0.000000047
$135.39K
₿1.46
$670.04K
₿7.38
$670.04K
₿7.38
Previsão de Preço do Alpaca Finance(alpaca)
4342 enfineo  ENF $0.01159
₿0.00000012
1.20 $641.97K
₿7.04
$0.01161
₿0.00000012
$0.0114
₿0.00000012
$12.51K
₿0.14
$1.28M
₿13.98
$641.97K
₿7.04
Previsão de Preço do enfineo(enf)
4352 MerlinSwap  MP $0.0002021
₿0.0000000022
-0.58 $636.62K
₿6.98
$0.0002035
₿0.0000000022
$0.0002017
₿0.0000000021
$23.24K
₿0.25
$4.24M
₿46.53
$636.62K
₿6.98
Previsão de Preço do MerlinSwap(mp)
4354 eUSD  EUSD $1.05
₿0.000011
0.07 $635.39K
₿6.99
$1.05
₿0.000011
$1.05
₿0.000011
$11.37
₿0
$635.39K
₿6.99
$635.39K
₿6.99
Previsão de Preço do eUSD(eusd)
4362 MahaDAO  MAHA $0.09416
₿0.0000010
4.76 $627.15K
₿6.86
$0.09796
₿0.0000010
$0.08953
₿0.00000096
$68.62K
₿0.75
$932.22K
₿10.2
$627.15K
₿6.86
Previsão de Preço do MahaDAO(maha)
4391 BiorLabs  BYB $0.000647
₿0.0000000071
-2.95 $611.79K
₿6.73
$0.0006709
₿0.0000000072
$0.0006443
₿0.0000000070
$418.32
₿0
$647K
₿7.12
$611.79K
₿6.73
Previsão de Preço do BiorLabs(byb)
4395 Whales Market  WHALES $0.02345
₿0.00000025
-3.80 $610.17K
₿6.69
$0.02447
₿0.00000026
$0.02343
₿0.00000025
$2.43K
₿0.03
$2.34M
₿25.7
$610.17K
₿6.69
Previsão de Preço do Whales Market(whales)
4398 Bankless BED Index  BED $125.23
₿0.0013
-2.44 $608.71K
₿6.67
$128.8
₿0.0013
$123.68
₿0.0013
$2.73K
₿0.03
$608.71K
₿6.67
$608.71K
₿6.67
Previsão de Preço do Bankless BED Index(bed)
4420 Astroport  ASTRO $0.001414
₿0.000000015
0.60 $599.5K
₿6.57
$0.001415
₿0.000000015
$0.001368
₿0.000000014
$4.29K
₿0.05
$1.56M
₿17.06
$599.5K
₿6.57
Previsão de Preço do Astroport(astro)
4430 Rank  RAN $0.00119
₿0.000000012
0.01* $595.1K
₿6.4
$0.00119
₿0.000000012
$0.00119
₿0.000000012
$50.14
₿0
$1.19M
₿12.8
$595.1K
₿6.4
Previsão de Preço do Rank(ran)
4436 Penumbra  UM $0.01647
₿0.00000018
-6.50 $593.54K
₿6.5
$0.02019
₿0.00000021
$0.01593
₿0.00000017
$1.69K
₿0.02
$1.65M
₿18.06
$593.54K
₿6.5
Previsão de Preço do Penumbra(um)
4443 Blue Protocol  BLUE $0.6631
₿0.0000072
-1.23 $590.22K
₿6.47
$0.6861
₿0.0000073
$0.65
₿0.0000070
$5.64K
₿0.06
$590.22K
₿6.47
$590.22K
₿6.47
Previsão de Preço do Blue Protocol(blue)
4446 DeFive  FIVE $0.0005072
₿0.0000000055
-0.28 $589.57K
₿6.46
$0.0005357
₿0.0000000057
$0.0005058
₿0.0000000054
$71.82
₿0
$841.89K
₿9.22
$589.57K
₿6.46
Previsão de Preço do DeFive(five)
4450 Berachain Staked ETH  BERAETH $3,235.03
₿0.035
-3.51 $587.76K
₿6.43
$3,360.86
₿0.036
$3,211.89
₿0.035
$600.69
₿0.01
$587.76K
₿6.43
$587.76K
₿6.43
Previsão de Preço do Berachain Staked ETH(beraeth)
4459 Kromatika  KROM $0.007059
₿0.000000077
-3.09 $580.98K
₿6.37
$0.0073
₿0.000000078
$0.007047
₿0.000000076
$2.16K
₿0.02
$705.92K
₿7.74
$580.98K
₿6.37
Previsão de Preço do Kromatika(krom)
4477 Aark Digital  AARK $0.001492
₿0.000000016
1.86 $573.08K
₿6.33
$0.001534
₿0.000000016
$0.001413
₿0.000000015
$12.7K
₿0.14
$834.31K
₿9.22
$573.08K
₿6.33
Previsão de Preço do Aark Digital(aark)
4481 Stride Staked Osmo  STOSMO $0.07752
₿0.00000085
1.46 $570.82K
₿6.26
$0.08153
₿0.00000087
$0.0762
₿0.00000081
$13.48K
₿0.15
$570.82K
₿6.26
$570.82K
₿6.26
Previsão de Preço do Stride Staked Osmo(stosmo)
4482 PLANZ  Z $0.005704
₿0.000000062
-0.67 $570.28K
₿6.25
$0.005814
₿0.000000063
$0.005604
₿0.000000060
$379.9
₿0
$570.28K
₿6.25
$570.28K
₿6.25
Previsão de Preço do PLANZ(z)
4485 International Meme Fund  IMF $0.01876
₿0.00000020
-6.39 $569.34K
₿6.23
$0.0201
₿0.00000021
$0.01865
₿0.00000020
$5.64K
₿0.06
$619.17K
₿6.78
$569.34K
₿6.23
Previsão de Preço do International Meme Fund(imf)
4487 PoolTogether  POOL $0.07928
₿0.00000086
1.49 $568.64K
₿6.23
$0.08136
₿0.00000088
$0.0781
₿0.00000083
$4.12K
₿0.05
$792.81K
₿8.69
$568.64K
₿6.23
Previsão de Preço do PoolTogether(pool)
4496 Algorix (ALOR)  ALOR $0.04499
₿0.00000049
0 $564.04K
₿6.17
$0
$0
$10.78
₿0
$134.98M
₿1.48K
$564.04K
₿6.17
Previsão de Preço do Algorix (ALOR)(alor)
4517 CyberDEX  CYDX $0.001666
₿0.000000018
-0.04 $557.19K
₿6.1
$0.001678
₿0.000000018
$0.001608
₿0.000000017
$3.56K
₿0.04
$2.67M
₿29.2
$557.19K
₿6.1
Previsão de Preço do CyberDEX(cydx)
4519 CLever  CLEV $4.05
₿0.000044
-1.64 $556.68K
₿6.11
$4.13
₿0.000045
$4.03
₿0.000044
$169.32
₿0
$5.26M
₿57.66
$556.68K
₿6.11
Previsão de Preço do CLever(clev)
4525 Charli3  C3 $0.01548
₿0.00000016
-53.42 $552.47K
₿6.08
$0.03831
₿0.00000042
$0.01548
₿0.00000017
$65.81
₿0
$1.55M
₿17.04
$552.47K
₿6.08
Previsão de Preço do Charli3(c3)
4532 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Previsão de Preço do Sandclock(quartz)
4538 Clearstar OpenEden USDC  COUSDC $0.3672
₿0.0000041
0 $546.64K
₿6.21
$0
$0
$61.54
₿0
$546.64K
₿6.21
$546.64K
₿6.21
Previsão de Preço do Clearstar OpenEden USDC(cousdc)
4546 Ouroboros  ORX $0.001196
₿0.000000013
-15.74 $544.37K
₿6.11
$0.001458
₿0.000000015
$0.001156
₿0.000000012
$11.11K
₿0.12
$544.37K
₿6.11
$544.37K
₿6.11
Previsão de Preço do Ouroboros(orx)
4570 Omnia Protocol  OMNIA $0.01148
₿0.00000012
-2.39 $536.2K
₿5.88
$0.01438
₿0.00000015
$0.01148
₿0.00000012
$1.41K
₿0.02
$1.13M
₿12.38
$536.2K
₿5.88
Previsão de Preço do Omnia Protocol(omnia)
4576 Wefi  WEFI $0.01277
₿0.00000013
-0.12 $535.12K
₿5.86
$0.01279
₿0.00000014
$0.01276
₿0.00000013
$1.96K
₿0.02
$1.28M
₿13.99
$535.12K
₿5.86
Previsão de Preço do Wefi(wefi)
4586 IoTAI  IOTAI $0.005313
₿0.000000058
-12.60 $531.41K
₿5.82
$0.006106
₿0.000000065
$0.005282
₿0.000000058
$9.27K
₿0.1
$531.41K
₿5.82
$531.41K
₿5.82
Previsão de Preço do IoTAI(iotai)
4602 Yieltra  YLT $0.01751
₿0.00000019
-3.88 $525.38K
₿5.77
$0.01831
₿0.00000019
$0.01748
₿0.00000019
$52.19
₿0
$525.38K
₿5.77
$525.38K
₿5.77
Previsão de Preço do Yieltra(ylt)
4605 ZeroLend  ZERO $0.000006319
₿0.000000000069
-5.31 $524.75K
₿5.75
$0.00000671
₿0.000000000072
$0.0000061
₿0.000000000065
$6.61K
₿0.07
$630.61K
₿6.91
$524.75K
₿5.75
Previsão de Preço do ZeroLend(zero)
4608 RigoBlock  GRG $0.07939
₿0.00000086
1.07 $522.68K
₿5.73
$0.08035
₿0.00000087
$0.07855
₿0.00000084
$54.68
₿0
$602.7K
₿6.61
$522.68K
₿5.73
Previsão de Preço do RigoBlock(grg)
4620 Silo Staked SEI  ISEI $0.1161
₿0.0000012
-0.64 $517.73K
₿5.67
$0.1193
₿0.0000012
$0.1144
₿0.0000012
$5.22K
₿0.06
$517.73K
₿5.67
$517.73K
₿5.67
Previsão de Preço do Silo Staked SEI(isei)
4622 Re7 cbBTC  RE7CBBTC $92,047
₿1.0097
-1.89 $517.69K
₿5.67
$94,205
₿1.012
$91,677
₿1.0081
$0
$517.69K
₿5.67
$517.69K
₿5.67
Previsão de Preço do Re7 cbBTC(re7cbbtc)
4635 CompX xUSD  XUSD $0.9011
₿0.0000098
0.91 $512.45K
₿5.62
$0.9089
₿0.0000099
$0.8894
₿0.0000095
$737.67
₿0.01
$16.62T
₿182.2M
$512.45K
₿5.62
Previsão de Preço do CompX xUSD(xusd)
4650 Kava Lend  HARD $0.003869
₿0.000000041
6.37 $507.79K
₿5.57
$0.004124
₿0.000000045
$0.00346
₿0.000000037
$16.61K
₿0.18
$753.45K
₿8.26
$507.79K
₿5.57
Previsão de Preço do Kava Lend(hard)
4660 Bozo Benk  BOZO $0.0006307
₿0.0000000069
-12.78 $503.94K
₿5.52
$0.0007263
₿0.0000000078
$0.0006308
₿0.0000000069
$1.21K
₿0.01
$503.94K
₿5.52
$503.94K
₿5.52
Previsão de Preço do Bozo Benk(bozo)
4665 Opium  OPIUM $0.02736
₿0.00000030
1.09 $502.99K
₿5.53
$0.02795
₿0.00000030
$0.02689
₿0.00000028
$63.74
₿0
$2.74M
₿30.1
$502.99K
₿5.53
Previsão de Preço do Opium(opium)
4680 Vies Token  VIES $0.0006134
₿0.0000000067
-3.14 $495.72K
₿5.44
$0.0006735
₿0.0000000073
$0.0006147
₿0.0000000067
$2.62K
₿0.03
$495.72K
₿5.44
$495.72K
₿5.44
Previsão de Preço do Vies Token(vies)
4688 Wrapped DOGE (Universal)  UDOGE $0.1254
₿0.0000013
-1.69 $491.99K
₿5.39
$0.1304
₿0.0000014
$0.1251
₿0.0000013
$57.62K
₿0.63
$491.99K
₿5.39
$491.99K
₿5.39
Previsão de Preço do Wrapped DOGE (Universal)(udoge)
4690 Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
$0
$90.07
₿0
$480.91K
₿5.04
$491.6K
₿5.15
Previsão de Preço do Loop ETH(lpeth)
4692 Bondly  BONDLY $0.0004989
₿0.0000000054
-0.78 $490.8K
₿5.39
$0.0005043
₿0.0000000055
$0.0004947
₿0.0000000053
$14.58K
₿0.16
$490.8K
₿5.39
$490.8K
₿5.39
Previsão de Preço do Bondly(bondly)
4702 BlackDuckrwa  BD/SOL $0.0004923
₿0.0000000053
3.64 $487.41K
₿5.34
$0.0005169
₿0.0000000056
$0.0004731
₿0.0000000050
$7.34K
₿0.08
$487.41K
₿5.34
$487.41K
₿5.34
Previsão de Preço do BlackDuckrwa(bd/sol)
4718 Wing Finance  WING $0.08876
₿0.00000097
-1.59 $482.54K
₿5.29
$0.09209
₿0.00000098
$0.0887
₿0.00000096
$80.44K
₿0.88
$677.97K
₿7.43
$482.54K
₿5.29
Previsão de Preço do Wing Finance(wing)
4722 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
0 $481.49K
₿5.05
$0
$0
$2.56
₿0
$5.83M
₿61.12
$481.49K
₿5.05
Previsão de Preço do SmartCredit Token(smartcredit)
4730 SONE  SONE $1
₿0.000010
0.02 $480.44K
₿5.26
$1
₿0.000011
$1
₿0.000010
$1.12K
₿0.01
$480.44K
₿5.26
$480.44K
₿5.26
Previsão de Preço do SONE(sone)
4739 Chainge Finance  XCHNG $0.0009646
₿0.000000010
-1.43 $476.57K
₿5.22
$0.001089
₿0.000000011
$0.0008215
₿0.0000000090
$1.26K
₿0.01
$1.16M
₿12.68
$476.57K
₿5.22
Previsão de Preço do Chainge Finance(xchng)
4744 NAV  NAV $0.00241
₿0.000000026
-0.28 $475.55K
₿5.22
$0.002519
₿0.000000027
$0.002399
₿0.000000025
$8.33K
₿0.09
$2.41M
₿26.46
$475.55K
₿5.22
Previsão de Preço do NAV(nav)
4755 StellaSwap  STELLA $0.004095
₿0.000000044
-2.97 $472.36K
₿5.17
$0.004308
₿0.000000046
$0.004076
₿0.000000044
$3.22K
₿0.04
$472.36K
₿5.17
$472.36K
₿5.17
Previsão de Preço do StellaSwap(stella)
4756 Eigenpie  EGP $0.1278
₿0.0000013
-4.91 $471.99K
₿5.17
$0.1365
₿0.0000014
$0.1278
₿0.0000013
$873.1K
₿9.55
$1.28M
₿14.01
$471.99K
₿5.17
Previsão de Preço do Eigenpie(egp)
4757 LeverFi  LEVER $0.00001333
₿0.00000000014
-1.11 $466.85K
₿5.22
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$266.69K
₿2.92
$466.86K
₿5.22
$466.85K
₿5.22
Previsão de Preço do LeverFi(lever)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀