$2.26T
Capitalização total de mercado
$57.73B
Volume total
BTC 55.62%     ETH 9.42%
Dominância

Página de Resultados 9 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (2484)
Filtros avançados
Finanças Descentralizadas (DeFi) (2484)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4659 SessionX  SXS $0.0002124
₿0.0000000034
-2.40 $212.49K
₿3.4
$0.0002208
₿0.0000000035
$0.0002068
₿0.0000000032
$1.03K
₿0.02
$212.49K
₿3.4
$212.49K
₿3.4
Previsão de Preço do SessionX(sxs)
4663 Thirdfy  TFY $0.002188
₿0.000000034
0.93 $211.67K
₿3.38
$0.002237
₿0.000000035
$0.002161
₿0.000000034
$125.7
₿0
$1.28M
₿20.45
$211.67K
₿3.38
Previsão de Preço do Thirdfy(tfy)
4669 BakeryToken  BAKE $0.0007282
₿0.000000011
-4.17 $210.57K
₿3.36
$0.0007642
₿0.000000012
$0.0007273
₿0.000000011
$722.75
₿0.01
$211.35K
₿3.37
$210.57K
₿3.36
Previsão de Preço do BakeryToken(bake)
4671 JackPool.finance  JFI $10.01
₿0.00016
7.89 $210.23K
₿3.36
$10.82
₿0.00017
$8.86
₿0.00014
$1.77K
₿0.03
$210.23K
₿3.36
$210.23K
₿3.36
Previsão de Preço do JackPool.finance(jfi)
4674 ACryptoS  ACS $0.1254
₿0.0000020
0 $209.7K
₿3.4
$0
$0
$2.49
₿0
$209.7K
₿3.4
$209.7K
₿3.4
Previsão de Preço do ACryptoS(acs)
4699 Opium  OPIUM $0.01119
₿0.00000017
3.38 $205.82K
₿3.29
$0.01119
₿0.00000017
$0.01082
₿0.00000017
$31.02
₿0
$1.12M
₿17.9
$205.82K
₿3.29
Previsão de Preço do Opium(opium)
4703 Ferro  FER $0.0001125
₿0.0000000017
3.60 $204.37K
₿3.27
$0.0001166
₿0.0000000018
$0.0001081
₿0.0000000017
$1.58K
₿0.03
$573.38K
₿9.17
$204.37K
₿3.27
Previsão de Preço do Ferro(fer)
4704 SmartCredit Token  SMARTCREDIT $0.09889
₿0.0000015
1.54 $204.14K
₿3.26
$0.09941
₿0.0000015
$0.09739
₿0.0000015
$21.12
₿0
$2.47M
₿39.53
$204.14K
₿3.26
Previsão de Preço do SmartCredit Token(smartcredit)
4719 Router Protocol  ROUTE $0.0003109
₿0.0000000049
-1.83 $201.7K
₿3.22
$0.0003176
₿0.0000000051
$0.0003085
₿0.0000000049
$142.62K
₿2.28
$305.33K
₿4.88
$201.7K
₿3.22
Previsão de Preço do Router Protocol(route)
4725 Cyberperp  CYB $0.04818
₿0.00000077
-4.65 $201.18K
₿3.22
$0.05178
₿0.00000082
$0.04706
₿0.00000075
$658.48
₿0.01
$481.79K
₿7.7
$201.18K
₿3.22
Previsão de Preço do Cyberperp(cyb)
4740 BiorLabs  BYB $0.000205
₿0.0000000034
0 $199.07K
₿3.36
$0
$0
$238.35
₿0
$205.04K
₿3.46
$199.07K
₿3.36
Previsão de Preço do BiorLabs(byb)
4750 Ledgity Token  LDY $0.004962
₿0.000000079
1.67 $197.72K
₿3.16
$0.004969
₿0.000000079
$0.004864
₿0.000000078
$772.71
₿0.01
$372.21K
₿5.95
$197.72K
₿3.16
Previsão de Preço do Ledgity Token(ldy)
4751 Sommelier  SOMM $0.0005275
₿0.0000000084
6.93 $197.71K
₿3.16
$0.0005566
₿0.0000000089
$0.0004932
₿0.0000000079
$104.64
₿0
$263.76K
₿4.22
$197.71K
₿3.16
Previsão de Preço do Sommelier(somm)
4755 ZMINE  ZMN $0.006421
₿0.00000010
1.44 $196.7K
₿3.14
$0.006453
₿0.00000010
$0.006246
₿0.00000010
$1.42K
₿0.02
$196.7K
₿3.14
$196.7K
₿3.14
Previsão de Preço do ZMINE(zmn)
4763 XSwap Treasure  XTT $0.0001655
₿0.0000000026
1.16 $196.12K
₿3.14
$0.000166
₿0.0000000026
$0.0001628
₿0.0000000026
$26.12
₿0
$232.4K
₿3.72
$196.12K
₿3.14
Previsão de Preço do XSwap Treasure(xtt)
4769 PERQ  PERQ $0.0002391
₿0.0000000039
0 $195.78K
₿3.27
$0
$0
$4.47
₿0
$477.64K
₿7.97
$195.78K
₿3.27
Previsão de Preço do PERQ(perq)
4785 ERIS Arbitrage LUNA  ARBLUNA $0.1464
₿0.0000023
2.34 $194.41K
₿3.11
$0.1486
₿0.0000023
$0.1427
₿0.0000023
$84.42
₿0
$194.41K
₿3.11
$194.41K
₿3.11
Previsão de Preço do ERIS Arbitrage LUNA(arbluna)
4795 CheckDot  CDT $0.02604
₿0.00000041
9.66 $192.49K
₿3.08
$0.02617
₿0.00000041
$0.02367
₿0.00000037
$96.09
₿0
$260.45K
₿4.16
$192.49K
₿3.08
Previsão de Preço do CheckDot(cdt)
4809 Unizen  ZCX $0.0002808
₿0.0000000044
1.04 $190.79K
₿3.05
$0.0003585
₿0.0000000057
$0.0002771
₿0.0000000044
$55.11K
₿0.88
$248.41K
₿3.97
$190.79K
₿3.05
Previsão de Preço do Unizen(zcx)
4810 BCREPE  BCRE $0.0004066
₿0.0000000065
0.05 $190.78K
₿3.05
$0.0004075
₿0.0000000065
$0.0003926
₿0.0000000062
$1.08K
₿0.02
$406.67K
₿6.5
$190.78K
₿3.05
Previsão de Preço do BCREPE(bcre)
4815 Paint Swap  BRUSH $0.0004701
₿0.0000000075
-2.79 $190.94K
₿3.05
$0.00051
₿0.0000000081
$0.0004607
₿0.0000000073
$1.17K
₿0.02
$190.94K
₿3.05
$190.94K
₿3.05
Previsão de Preço do Paint Swap(brush)
4818 ApeBond  ABOND $0.0004991
₿0.0000000079
0.65 $190.15K
₿3.04
$0.0005015
₿0.0000000080
$0.0004873
₿0.0000000078
$72.88
₿0
$178.24K
₿2.85
$190.15K
₿3.04
Previsão de Preço do ApeBond(abond)
4822 Pancake Hunny  HUNNY $0.002507
₿0.000000040
0.79 $189.73K
₿3.03
$0.002526
₿0.000000040
$0.002488
₿0.000000040
$1.09
₿0
$250.76K
₿4.01
$189.73K
₿3.03
Previsão de Preço do Pancake Hunny(hunny)
4843 Adrena  ADX $0.0001881
₿0.0000000030
0.93 $185.9K
₿2.97
$0.0003281
₿0.0000000052
$0.0001811
₿0.0000000028
$1.3K
₿0.02
$187.25K
₿2.99
$185.9K
₿2.97
Previsão de Preço do Adrena(adx)
4859 Equalizer on Sonic  EQUAL $0.1318
₿0.0000021
17.05 $184.2K
₿2.95
$0.1411
₿0.0000022
$0.1126
₿0.0000018
$783.66
₿0.01
$661.27K
₿10.57
$184.2K
₿2.95
Previsão de Preço do Equalizer on Sonic(equal)
4860 Beny Bad Boy  BBB $0.0001136
₿0.0000000018
0.04 $184.05K
₿2.98
$0.0001138
₿0.0000000018
$0.000113
₿0.0000000018
$5.18
₿0
$184.05K
₿2.98
$184.05K
₿2.98
Previsão de Preço do Beny Bad Boy(bbb)
4866 MamaBull  MAMA $0.0001833
₿0.0000000029
-0.36 $183.37K
₿2.93
$0.0001865
₿0.0000000029
$0.0001815
₿0.0000000029
$17.71
₿0
$183.37K
₿2.93
$183.37K
₿2.93
Previsão de Preço do MamaBull(mama)
4873 Catcoin (ETH)  CAT $0.000000000017
₿0.00000000000000027
0.90 $182.54K
₿2.92
$0.000000000017
₿0.00000000000000028
$0.000000000017
₿0.00000000000000027
$10.32
₿0
$182.54K
₿2.92
$182.54K
₿2.92
Previsão de Preço do Catcoin (ETH)(cat)
4884 Parquet  PARQ $0.0002057
₿0.0000000032
-36.82 $181.36K
₿2.9
$0.0003257
₿0.0000000052
$0.0002057
₿0.0000000032
$36.8K
₿0.59
$205.77K
₿3.29
$181.36K
₿2.9
Previsão de Preço do Parquet(parq)
4888 Asymmetry Finance  ASF $0.01096
₿0.00000017
2.72 $181.11K
₿2.9
$0.01097
₿0.00000017
$0.01067
₿0.00000017
$86.55
₿0
$559.39K
₿8.94
$181.11K
₿2.9
Previsão de Preço do Asymmetry Finance(asf)
4889 Pineapple  PAPPLE $0.0002094
₿0.0000000033
-12.19 $181.07K
₿2.89
$0.0002397
₿0.0000000038
$0.0002084
₿0.0000000033
$4.94K
₿0.08
$209.47K
₿3.35
$181.07K
₿2.89
Previsão de Preço do Pineapple(papple)
4899 Lottery Token  LOT $0.0001797
₿0.0000000028
0.09 $179.76K
₿2.88
$0.0001812
₿0.0000000029
$0.0001791
₿0.0000000028
$3.55
₿0
$179.76K
₿2.88
$179.76K
₿2.88
Previsão de Preço do Lottery Token(lot)
4901 APWine  APW $0.01863
₿0.00000029
-0.14 $179.58K
₿2.88
$0.01874
₿0.00000029
$0.01855
₿0.00000029
$1.82
₿0
$931.89K
₿14.93
$179.58K
₿2.88
Previsão de Preço do APWine(apw)
4919 OpenOcean  OOE $0.0003096
₿0.0000000049
0.02 $177.92K
₿2.85
$0.0003266
₿0.0000000052
$0.0003096
₿0.0000000049
$4.17
₿0
$309.69K
₿4.96
$177.92K
₿2.85
Previsão de Preço do OpenOcean(ooe)
4920 ASK SPLAT  SPLAT $0.0002703
₿0.0000000043
-0.13 $177.53K
₿2.84
$0.0002787
₿0.0000000044
$0.0002693
₿0.0000000043
$54.61
₿0
$258.63K
₿4.14
$177.53K
₿2.84
Previsão de Preço do ASK SPLAT(splat)
4932 Kaskad  KSKD $0.002305
₿0.000000036
2.15 $175.69K
₿2.81
$0.002315
₿0.000000037
$0.002255
₿0.000000036
$80.45K
₿1.29
$2.31M
₿36.86
$175.69K
₿2.81
Previsão de Preço do Kaskad(kskd)
4933 CLever  CLEV $1.18
₿0.000018
7.64 $176.36K
₿2.82
$1.18
₿0.000018
$1.09
₿0.000017
$547.15
₿0.01
$1.57M
₿25.07
$176.36K
₿2.82
Previsão de Preço do CLever(clev)
4939 Capa  CAPA $0.001119
₿0.000000017
1.97 $175.78K
₿2.81
$0.001141
₿0.000000018
$0.001091
₿0.000000017
$52.33
₿0
$559.57K
₿8.95
$175.78K
₿2.81
Previsão de Preço do Capa(capa)
4954 DEC Token  DECT $0.0001741
₿0.0000000027
0 $174.12K
₿2.78
$0
$0
$2.88
₿0
$174.12K
₿2.78
$174.12K
₿2.78
Previsão de Preço do DEC Token(dect)
4960 BKOKFi  BKOK $0.05087
₿0.00000081
0.27 $173.3K
₿2.77
$0.05087
₿0.00000082
$0.05061
₿0.00000080
$108.07
₿0
$173.3K
₿2.77
$173.3K
₿2.77
Previsão de Preço do BKOKFi(bkok)
4963 BarnBridge  BOND $0.01729
₿0.00000027
-1.13 $172.98K
₿2.77
$0.01818
₿0.00000029
$0.01702
₿0.00000027
$245.61
₿0
$172.98K
₿2.77
$172.98K
₿2.77
Previsão de Preço do BarnBridge(bond)
4968 Sheesha Finance  SHEESHA $2.02
₿0.000032
0.58 $172.04K
₿2.75
$2.03
₿0.000032
$2.01
₿0.000032
$1.1
₿0
$172.04K
₿2.75
$172.04K
₿2.75
Previsão de Preço do Sheesha Finance(sheesha)
4975 Meta USD  MUSD $1.08
₿0.000017
0.51 $170.62K
₿2.73
$1.12
₿0.000017
$1.07
₿0.000017
$95.57
₿0
$170.62K
₿2.73
$170.62K
₿2.73
Previsão de Preço do Meta USD(musd)
5005 Ecoin Finance  ECOIN $0.0004817
₿0.0000000077
1.35 $167.18K
₿2.67
$0.0004833
₿0.0000000077
$0.0004745
₿0.0000000076
$12.66
₿0
$167.18K
₿2.67
$167.18K
₿2.67
Previsão de Preço do Ecoin Finance(ecoin)
5012 Topaz  TOPAZ $0.002231
₿0.000000035
3.85 $166.83K
₿2.67
$0.002265
₿0.000000036
$0.00214
₿0.000000034
$6.49K
₿0.1
$1.36M
₿21.73
$166.83K
₿2.67
Previsão de Preço do Topaz(topaz)
5013 Astroport  ASTRO $0.0003936
₿0.0000000062
-0.72 $166.76K
₿2.67
$0.0004261
₿0.0000000068
$0.0003539
₿0.0000000057
$2.21K
₿0.04
$432.98K
₿6.92
$166.76K
₿2.67
Previsão de Preço do Astroport(astro)
5032 Sturdy  STRDY $0.008053
₿0.00000013
0.21 $164.32K
₿2.65
$0.008053
₿0.00000013
$0.008036
₿0.00000012
$4.45
₿0
$805.33K
₿13
$164.32K
₿2.65
Previsão de Preço do Sturdy(strdy)
5040 XSwap Protocol  XSP $0.00006815
₿0.0000000010
8.32 $163.37K
₿2.62
$0.00006857
₿0.0000000011
$0.00006263
₿0.0000000010
$2.24K
₿0.04
$886.01K
₿14.2
$163.37K
₿2.62
Previsão de Preço do XSwap Protocol(xsp)
5042 Biswap  BSW $0.0003272
₿0.0000000052
-2.76 $163.27K
₿2.61
$0.0003376
₿0.0000000054
$0.0003254
₿0.0000000052
$1.58K
₿0.03
$188.77K
₿3.02
$163.27K
₿2.61
Previsão de Preço do Biswap(bsw)
5052 dexie bucks  DBX $0.01484
₿0.00000023
2.38 $161.99K
₿2.59
$0.01501
₿0.00000024
$0.01415
₿0.00000022
$1.86K
₿0.03
$1.48M
₿23.73
$161.99K
₿2.59
Previsão de Preço do dexie bucks(dbx)
5074 Beni  BENI $0.0001612
₿0.0000000025
1.08 $159.84K
₿2.56
$0.0001614
₿0.0000000025
$0.0001587
₿0.0000000025
$80.53
₿0
$159.84K
₿2.56
$159.84K
₿2.56
Previsão de Preço do Beni(beni)
5076 Position  POSI $0.00174
₿0.000000027
0.45 $159.84K
₿2.56
$0.001753
₿0.000000028
$0.001723
₿0.000000027
$235.82
₿0
$159.84K
₿2.56
$159.84K
₿2.56
Previsão de Preço do Position(posi)
5099 Open Stablecoin Index  OPEN $0.3431
₿0.0000054
0.89 $155.58K
₿2.49
$0.348
₿0.0000055
$0.3389
₿0.0000054
$7.91K
₿0.13
$155.58K
₿2.49
$155.58K
₿2.49
Previsão de Preço do Open Stablecoin Index(open)
5106 BZEdge  BZE $0.0005566
₿0.0000000089
0.67 $154.86K
₿2.48
$0.0005794
₿0.0000000093
$0.0005441
₿0.0000000087
$194.57
₿0
$154.86K
₿2.48
$154.86K
₿2.48
Previsão de Preço do BZEdge(bze)
5107 UNITY  UNITY $0.01086
₿0.00000017
9.85 $154.04K
₿2.47
$0.01094
₿0.00000017
$0.009817
₿0.00000015
$851.04
₿0.01
$154.04K
₿2.47
$154.04K
₿2.47
Previsão de Preço do UNITY(unity)
5112 Jarvis  JARVIS $0.003666
₿0.000000062
0 $153.99K
₿2.61
$0
$0
$21.66
₿0
$153.99K
₿2.61
$153.99K
₿2.61
Previsão de Preço do Jarvis(jarvis)
5135 Basis Cash  BAC $0.002779
₿0.000000044
0.48 $151.69K
₿2.43
$0.002872
₿0.000000046
$0.002765
₿0.000000044
$537.28
₿0.01
$151.69K
₿2.43
$151.69K
₿2.43
Previsão de Preço do Basis Cash(bac)
5136 Balsa MM Fund  BMMF $0.08372
₿0.0000013
0 $151.67K
₿2.42
$0
$0
$170.31
₿0
$52.11
₿0
$151.67K
₿2.42
Previsão de Preço do Balsa MM Fund(bmmf)
5137 Orbit  ORBIT $0.0006229
₿0.0000000099
3.84 $151.57K
₿2.43
$0.0006229
₿0.0000000099
$0.0005963
₿0.0000000095
$52.59
₿0
$622.9K
₿9.98
$151.57K
₿2.43
Previsão de Preço do Orbit(orbit)
5153 Rally  RLY $0.00002981
₿0.00000000047
0.60 $149.48K
₿2.39
$0.00003508
₿0.00000000056
$0.00002964
₿0.00000000047
$78.19
₿0
$447.36K
₿7.15
$149.48K
₿2.39
Previsão de Preço do Rally(rly)
5154 Mars Ecosystem Token  XMS $0.0002239
₿0.0000000035
1.22 $149.45K
₿2.39
$0.0002254
₿0.0000000036
$0.0002209
₿0.0000000035
$161.12
₿0
$224.01K
₿3.58
$149.45K
₿2.39
Previsão de Preço do Mars Ecosystem Token(xms)
5160 R2 Protocol  R2 $0.001432
₿0.000000022
-3.26 $149K
₿2.38
$0.001556
₿0.000000025
$0.001433
₿0.000000022
$123.21K
₿1.97
$1.43M
₿22.91
$149K
₿2.38
Previsão de Preço do R2 Protocol(r2)
5166 Bozo Benk  BOZO $0.0001856
₿0.0000000029
-4.79 $148.32K
₿2.37
$0.0001995
₿0.0000000031
$0.0001765
₿0.0000000028
$568.99
₿0.01
$148.32K
₿2.37
$148.32K
₿2.37
Previsão de Preço do Bozo Benk(bozo)
5182 Rio DeFi  RFUEL $0.0006535
₿0.000000010
0.05 $146.76K
₿2.35
$0.0006603
₿0.000000010
$0.0006435
₿0.000000010
$340.77
₿0.01
$234K
₿3.74
$146.76K
₿2.35
Previsão de Preço do Rio DeFi(rfuel)
5205 Fly  FLY $0.008782
₿0.00000014
-3.35 $143.85K
₿2.3
$0.009313
₿0.00000015
$0.008771
₿0.00000013
$3.06K
₿0.05
$865.66K
₿13.84
$143.85K
₿2.3
Previsão de Preço do Fly(fly)
5209 UniLend Finance  UFT $0.001433
₿0.000000024
0 $143.31K
₿2.45
$0
$0
$34.22
₿0
$143.31K
₿2.45
$143.31K
₿2.45
Previsão de Preço do UniLend Finance(uft)
5228 Emorya Finance  EMR $0.0001576
₿0.0000000025
5.21 $141.55K
₿2.26
$0.0001581
₿0.0000000025
$0.0001458
₿0.0000000023
$573.1
₿0.01
$157.66K
₿2.52
$141.55K
₿2.26
Previsão de Preço do Emorya Finance(emr)
5245 Elk Finance  ELK $0.00871
₿0.00000013
0.88 $140.64K
₿2.25
$0.008785
₿0.00000014
$0.00862
₿0.00000013
$65.71
₿0
$369.8K
₿5.91
$140.64K
₿2.25
Previsão de Preço do Elk Finance(elk)
5316 Neptune  NEPT $0.03495
₿0.00000055
-6.12 $134.4K
₿2.15
$0.03736
₿0.00000060
$0.03453
₿0.00000055
$334.5
₿0.01
$698.98K
₿11.18
$134.4K
₿2.15
Previsão de Preço do Neptune(nept)
5322 Paystream  PAYS $0.04181
₿0.00000066
-0.15 $133.97K
₿2.14
$0.04188
₿0.00000067
$0.0418
₿0.00000066
$2.52
₿0
$1.04M
₿16.55
$133.97K
₿2.14
Previsão de Preço do Paystream(pays)
5323 Bondly  BONDLY $0.0001361
₿0.0000000021
-2.39 $133.89K
₿2.14
$0.0002198
₿0.0000000035
$0.0001346
₿0.0000000021
$327.72
₿0.01
$133.89K
₿2.14
$133.89K
₿2.14
Previsão de Preço do Bondly(bondly)
5325 Stobox Token  STBU $0.001069
₿0.000000017
-0.22 $133.67K
₿2.14
$0.001071
₿0.000000017
$0.001069
₿0.000000017
$23.01
₿0
$160.4K
₿2.56
$133.67K
₿2.14
Previsão de Preço do Stobox Token(stbu)
5327 Proof Of Liquidity  POL $0.0001333
₿0.0000000021
0.11 $133.37K
₿2.13
$0.0001333
₿0.0000000021
$0.0001262
₿0.0000000020
$210.7
₿0
$133.37K
₿2.13
$133.37K
₿2.13
Previsão de Preço do Proof Of Liquidity(pol)
5334 Skyhash  SKH $0.006732
₿0.00000010
-0.13 $132.75K
₿2.12
$0.006881
₿0.00000011
$0.00665
₿0.00000010
$172.11K
₿2.75
$666.53K
₿10.65
$132.75K
₿2.12
Previsão de Preço do Skyhash(skh)
5353 Level  LVL $0.007523
₿0.00000012
0.44 $130.97K
₿2.09
$0.007613
₿0.00000012
$0.007478
₿0.00000011
$65.89
₿0
$201.81K
₿3.23
$130.97K
₿2.09
Previsão de Preço do Level(lvl)
5376 Pollen  POLLEN $0.0005859
₿0.0000000093
-1.06 $129.38K
₿2.07
$0.0005949
₿0.0000000096
$0.0005755
₿0.0000000092
$206.63
₿0
$247.24K
₿3.95
$129.38K
₿2.07
Previsão de Preço do Pollen(pollen)
5377 Karura  KAR $0.001108
₿0.000000017
0 $129.28K
₿2.1
$0
$0
$154.69
₿0
$177.3K
₿2.88
$129.28K
₿2.1
Previsão de Preço do Karura(kar)
5394 TORUS  TORUS $0.008989
₿0.00000014
-7.47 $128.62K
₿2.06
$0.009744
₿0.00000015
$0.00875
₿0.00000014
$1.89K
₿0.03
$128.6K
₿2.06
$128.62K
₿2.06
Previsão de Preço do TORUS(torus)
5437 Goose Finance  EGG $0.001582
₿0.000000025
0.29 $125.65K
₿2.01
$0.00159
₿0.000000025
$0.001569
₿0.000000025
$137.39
₿0
$125.65K
₿2.01
$125.65K
₿2.01
Previsão de Preço do Goose Finance(egg)
5439 Tranche Finance  SLICE $0.007212
₿0.00000011
1.00 $125.64K
₿2.01
$0.007235
₿0.00000011
$0.007116
₿0.00000011
$76.23
₿0
$144.25K
₿2.31
$125.64K
₿2.01
Previsão de Preço do Tranche Finance(slice)
5452 NFT Art Finance  NFTART $0.000000000005
₿0.000000000000000080
1.34 $124.65K
₿2
$0.000000000005
₿0.000000000000000080
$0.000000000005
₿0.000000000000000079
$1.05
₿0
$500K
₿8.01
$124.65K
₿2
Previsão de Preço do NFT Art Finance(nftart)
5457 Port Finance  PORT $0.003871
₿0.000000061
-0.07 $124.52K
₿1.99
$0.004138
₿0.000000066
$0.003775
₿0.000000060
$2.17K
₿0.03
$387.07K
₿6.19
$124.52K
₿1.99
Previsão de Preço do Port Finance(port)
5462 Grix  GRIX $0.001074
₿0.000000017
0 $124.13K
₿2.06
$0
$0
$24.73
₿0
$1.07M
₿17.84
$124.13K
₿2.06
Previsão de Preço do Grix(grix)
5463 Triadmarkets  TRIAD $0.0002779
₿0.0000000044
-2.01 $123.33K
₿1.97
$0.0002861
₿0.0000000045
$0.0002764
₿0.0000000044
$249.96
₿0
$253.42K
₿4.05
$123.33K
₿1.97
Previsão de Preço do Triadmarkets(triad)
5467 Eggs Finance  EGGS $0.00004106
₿0.00000000063
0 $123.76K
₿1.93
$0
$0
$6.39
₿0
$115.13K
₿1.79
$123.76K
₿1.93
Previsão de Preço do Eggs Finance(eggs)
5488 Skate  SKATE $0.0009082
₿0.000000014
1.46 $121.83K
₿1.95
$0.0009168
₿0.000000014
$0.0008848
₿0.000000014
$2.87K
₿0.05
$908.25K
₿14.52
$121.83K
₿1.95
Previsão de Preço do Skate(skate)
5497 Eigenpie  EGP $0.03274
₿0.00000052
-0.33 $120.94K
₿1.93
$0.03298
₿0.00000053
$0.03217
₿0.00000051
$3.99
₿0
$327.5K
₿5.24
$120.94K
₿1.93
Previsão de Preço do Eigenpie(egp)
5498 Gameswap  GSWAP $0.01379
₿0.00000022
1.52 $120.88K
₿1.93
$0.01384
₿0.00000022
$0.01354
₿0.00000021
$9.51
₿0
$275.97K
₿4.41
$120.88K
₿1.93
Previsão de Preço do Gameswap(gswap)
5521 Hubble  HBB $0.001729
₿0.000000027
0.25 $119.12K
₿1.9
$0.001746
₿0.000000028
$0.001724
₿0.000000027
$39.64
₿0
$119.12K
₿1.9
$119.12K
₿1.9
Previsão de Preço do Hubble(hbb)
5524 Deri Protocol  DERI $0.0009071
₿0.000000014
-7.53 $119K
₿1.9
$0.0009941
₿0.000000015
$0.0009038
₿0.000000014
$142.09
₿0
$424.45K
₿6.79
$119K
₿1.9
Previsão de Preço do Deri Protocol(deri)
5528 Shido DEX  SHDX $0.0000289
₿0.00000000046
-0.04 $118.83K
₿1.9
$0.0000292
₿0.00000000046
$0.00002873
₿0.00000000045
$12.28
₿0
$289.13K
₿4.62
$118.83K
₿1.9
Previsão de Preço do Shido DEX(shdx)
5538 Bankless DAO  BANK $0.0001434
₿0.0000000022
-1.31 $118.4K
₿1.9
$0.0001483
₿0.0000000023
$0.0001423
₿0.0000000022
$6.74
₿0
$143.48K
₿2.3
$118.4K
₿1.9
Previsão de Preço do Bankless DAO(bank)
5547 AshSwap  ASH $0.0002722
₿0.0000000043
-0.34 $117.86K
₿1.88
$0.000278
₿0.0000000044
$0.0002681
₿0.0000000042
$27.5
₿0
$272.27K
₿4.35
$117.86K
₿1.88
Previsão de Preço do AshSwap(ash)
5566 Cook  COOK $0.00005892
₿0.00000000094
2.36 $116.27K
₿1.86
$0.00005975
₿0.00000000095
$0.00005749
₿0.00000000091
$226.26
₿0
$589.25K
₿9.42
$116.27K
₿1.86
Previsão de Preço do Cook(cook)
5567 Hedget  HGET $0.06636
₿0.0000010
-0.05 $116.24K
₿1.86
$0.06656
₿0.0000010
$0.06623
₿0.0000010
$51.59K
₿0.82
$116.24K
₿1.86
$116.24K
₿1.86
Previsão de Preço do Hedget(hget)
5570 Fragmetric  FRAG $0.000572
₿0.0000000091
-2.06 $115.56K
₿1.85
$0.000638
₿0.000000010
$0.0005499
₿0.0000000088
$24.99K
₿0.4
$572.1K
₿9.15
$115.56K
₿1.85
Previsão de Preço do Fragmetric(frag)
5608 Evolve PRO  EVOP $0.002251
₿0.000000035
1.40 $112.58K
₿1.8
$0.002265
₿0.000000036
$0.002189
₿0.000000035
$31.79
₿0
$112.58K
₿1.8
$112.58K
₿1.8
Previsão de Preço do Evolve PRO(evop)
5612 Timeswap  TIME $0.0003209
₿0.0000000054
0 $112.33K
₿1.89
$0
$0
$318.75
₿0.01
$561.65K
₿9.46
$112.33K
₿1.89
Previsão de Preço do Timeswap(time)
5667 Roobee  ROOBEE $0.00009037
₿0.0000000014
0.18 $108.86K
₿1.74
$0.00009045
₿0.0000000014
$0.00008988
₿0.0000000014
$61.23K
₿0.98
$488.03K
₿7.8
$108.86K
₿1.74
Previsão de Preço do Roobee(roobee)
5671 Fodl Finance  FODL $0.0002851
₿0.0000000045
0.29 $107.97K
₿1.73
$0.0002879
₿0.0000000046
$0.0002841
₿0.0000000045
$269.3
₿0
$285.16K
₿4.56
$107.97K
₿1.73
Previsão de Preço do Fodl Finance(fodl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency