9 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (2019)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3830	Reflexer Ungovernance Token FLX	$1.09 ₿0.00010	3.32	$900.77K ₿95.07	$1.09 ₿0.00010	$1.06 ₿0.00010	$1.31K ₿0.61	$1.04M ₿102.91	$900.77K ₿95.07
3834	Metaverse Index MVI	$8.93 ₿0.00066	3.04	$898.2K ₿109.33	$9.09 ₿0.00069	$8.63 ₿0.00065	$1.05K ₿0.32	$898.2K ₿109.33	$898.2K ₿109.33
3840	Osmosis allUSDT USDT	$0.9997	-0.02	$897.14K	$1	$0.996	$16.67K	$897.14K	$897.14K
3843	Staked Level USD SLVLUSD	$1.15	0.01*	$894.01K	$1.15	$1.15	$2.09K	$894.01K	$894.01K
3850	Ethos ETHOS	$0.000508	0.82	$888.86K	$0.0005087	$0.0005025	$1.96	$2.54M	$888.86K
3851	ALEX Lab ALEX	$0.001014 ₿0.0000061	-2.34	$888.84K ₿4.38K	$0.001046 ₿0.0000063	$0.001003 ₿0.0000061	$19.95K ₿167.03	$1.01M ₿6.18K	$888.84K ₿4.38K
3862	CYBRO CYBRO	$0.005059	-1.22	$879.13K	$0.005124	$0.005053	$50.02K	$2.53M	$879.13K
3863	Guacamole GUAC	$0.000000008948 ₿0.0000000000028	2.07	$879.25K ₿281.4	$0.000000008995 ₿0.0000000000034	$0.0000000087 ₿0.0000000000027	$12.72K ₿7.16	$879.25K ₿281.4	$879.25K ₿281.4
3868	Switcheo SWTH	$0.0005064 ₿0.00000012	3.20	$873.18K ₿214.71	$0.0005091 ₿0.00000012	$0.0004882 ₿0.00000012	$1.31K ₿1.1	$1.1M ₿269.53	$873.18K ₿214.71
3872	Ferro FER	$0.0005389 ₿0.00000013	-27.95	$871.54K ₿155.39	$0.0008427 ₿0.00000013	$0.0004798 ₿0.00000013	$324.04K ₿0.17	$2.75M ₿633.07	$871.54K ₿155.39
3881	Everest ID	$0.007426 ₿0.0000024	3.49	$867.08K ₿283.51	$0.007486 ₿0.0000025	$0.007123 ₿0.0000024	$28.55 ₿2.61	$5.94M ₿1.94K	$867.08K ₿283.51
3885	Unifi Protocol DAO UNFI	$0.1094 ₿0.000077	8.68	$863.6K ₿610.25	$0.1162 ₿0.000081	$0.09537 ₿0.000077	$268.79K ₿226.9	$1.09M ₿773.47	$863.6K ₿610.25
3886	zkSwap Finance ZF	$0.001448 ₿0.00000074	2.36	$864.42K ₿250.31	$0.001461 ₿0.00000078	$0.001413 ₿0.00000073	$129.57K ₿48.93	$1.15M ₿436.58	$864.42K ₿250.31
3889	Klaytn Dai KDAI	$0.0937 ₿0.0000037	2.46	$861.17K ₿0	$0.09438 ₿0.0000039	$0.09094 ₿0.0000037	$1.81K ₿0.06	$861.17K	$861.17K ₿0
3899	Terraport TERRA	$0.003181 ₿0.00000028	3.39	$834.64K ₿0	$0.003258 ₿0.00000030	$0.002923 ₿0.00000027	$13.46K ₿0.53	$2.02M ₿218	$834.64K ₿0
3907	Ithaca Protocol ITHACA	$0.004872	-0.07	$845.88K	$0.004878	$0.004855	$77.42K	$4.49M	$845.88K
3908	ZeroLend ZERO	$0.00001015	1.15	$844K	$0.00001026	$0.000009979	$102.36K	$1.02M	$844K
3909	Pyth USDC PYTHUSDC	$1.06	-0.06	$843.64K	$1.06	$1.06	$0	$843.64K	$843.64K
3911	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$842.92K	$842.92K
3934	Re7 cbBTC RE7CBBTC	$87,562	3.64	$828.81K	$87,578	$84,468	$0	$828.81K	$828.81K
3935	ASX Capital ASX	$0.113 ₿0.0000038	-0.72	$834.6K ₿0	$0.1185 ₿0.0000039	$0.1093 ₿0.0000038	$213.23 ₿0.08	$1.13M ₿0.04	$834.6K ₿0
3942	Alpaca Finance ALPACA	$0.005436 ₿0.0000034	1.99	$824.52K ₿517.27	$0.005519 ₿0.0000035	$0.005308 ₿0.0000034	$96.59K ₿76.59	$824.52K ₿517.27	$824.52K ₿517.27
3944	MahaDAO MAHA	$0.126 ₿0.000032	-0.22	$825.06K ₿172.33	$0.1287 ₿0.000032	$0.1255 ₿0.000031	$62.91K ₿6.07	$1.25M ₿322.03	$825.06K ₿172.33
3953	JACK JACK	$0.009861	1.96	$821.59K	$0.009944 ₿0.	$0.009552 ₿0.	$150.37 ₿0	$986.12K	$821.59K
3994	Kittenswap KITTEN	$0.002356	-7.01	$795.14K	$0.002739	$0.002311	$18.04K	$3.12M	$795.14K
4001	enfineo ENF	$0.01494	-5.42	$790.43K	$0.0158	$0.01452	$10.62K	$1.64M	$790.43K
4005	Rank RAN	$0.001575	2.21	$786.4K	$0.00159	$0.001509	$12.45K	$1.57M	$786.4K
4009	ZEAL ZEAL	$0.01538	2.84	$787.07K	$0.01548	$0.01479	$54.12K	$3.7M	$787.07K
4014	neuron ICP NICP	$4.37	0.43	$778.89K	$4.42	$4.21	$165.5	$778.89K	$778.89K
4024	Charli3 C3	$0.02182 ₿0.0000019	-52.93	$778.71K ₿42.24	$0.04637 ₿0.0000021	$0.02121 ₿0.0000018	$40.92 ₿0.7	$2.18M ₿197.21	$778.71K ₿42.24
4028	DeFive FIVE	$0.0006749	3.15	$777.39K	$0.0006856	$0.000641	$3.64K	$1.09M	$777.39K
4029	ZKForge ZKFG	$0.0007902	50.66	$772.89K	$0.0008818	$0.0005245	$280.21K	$772.89K	$772.89K
4030	Savings USX SUSX	$1.02	-0.11	$776.53K	$1.03	$1.02	$8.19	$776.53K	$776.53K
4035	K9 Finance DAO KNINE	$0.000001129 ₿0.0000000011	5.23	$773.01K ₿0	$0.00000112 ₿0.0000000013	$0.00000106 ₿0.0000000011	$62.39K ₿12.44	$1.12M ₿1.18K	$773.01K ₿0
4042	Multi Asset Investment Vehicle MAIV	$0.0006086	-2.44	$766.2K	$0.0006352	$0.0005961	$3.97K	$6.08M	$766.2K
4047	Rally RLY	$0.0001528 ₿0.00000025	-10.39	$765.84K ₿1.27K	$0.0001713 ₿0.00000027	$0.0001522 ₿0.00000024	$4.38K ₿36.1	$2.29M ₿3.81K	$765.84K ₿1.27K
4051	Aark Digital AARK	$0.001979	5.11	$760.04K	$0.002103 ₿0.	$0.00185 ₿0.	$89.65K ₿0	$1.01M	$760.04K
4061	Overlay Protocol OVL	$0.04369	2.23	$752.35K	$0.04422 ₿0.	$0.04255 ₿0.	$1.39M ₿0	$3.88M	$752.35K
4063	Kuma Inu KUMA	$0.000000001882 ₿0.00000000000013	4.31	$751.53K ₿15.52	$0.000000001885 ₿0.00000000000013	$0.000000001801 ₿0.00000000000012	$12.87 ₿0.23	$925.01K ₿130.74	$751.53K ₿15.52
4064	Polkamarkets POLK	$0.007502 ₿0.00000057	1.70	$750.99K ₿57.17	$0.008288 ₿0.00000065	$0.00707 ₿0.00000055	$23.66K ₿3.84	$750.99K ₿57.17	$750.99K ₿57.17
4066	Treehouse AVAX TAVAX	$15.98	-0.25	$750.09K	$16.02	$15.97	$2.6K	$750.09K	$750.09K
4069	GT3 Finance GT3	$0.004749	5.02	$749.69K	$0.004809 ₿0.	$0.004505 ₿0.	$2.78K ₿0	$749.69K	$749.69K
4070	International Meme Fund IMF	$0.02435	4.01	$747.99K	$0.02448	$0.02338	$439.16	$802.16K	$747.99K
4074	Universal USDC UUSDC	$2.06	0.23	$744.85K	$2.06	$2.05	$0	$744.85K	$744.85K
4079	PoolTogether POOL	$0.1034 ₿0.0000070	3.36	$741.19K ₿41.19	$0.1033 ₿0.0000071	$0.09883 ₿0.0000068	$4.3K ₿0.05	$1.03M ₿70.88	$741.19K ₿41.19
4097	LeverFi LEVER	$0.00002082 ₿0.000000052	-5.92	$727.85K ₿1.54K	$0.00002284 ₿0.000000056	$0.00002036 ₿0.000000051	$424.7K ₿390.83	$727.87K ₿1.85K	$727.85K ₿1.54K
4100	Algorix (ALOR) ALOR	$0.05795	-0.01*	$726.61K	$0.05795	$0.05795	$3	$173.88M	$726.61K
4103	Bucket Token BUT	$0.001716	0.16	$725.23K	$0.001717	$0.001708	$1.27	$1.72M	$725.23K
4112	Berachain Staked ETH BERAETH	$2,885.96	4.59	$718.06K	$2,903.18	$2,754.78	$4.65K	$718.06K	$718.06K
4125	MerlinSwap MP	$0.0002248 ₿0.000000097	0.42	$708.16K ₿308.04	$0.000225 ₿0.00000010	$0.0002239 ₿0.00000010	$12.16K ₿19.83	$4.72M ₿2.05K	$708.16K ₿308.04
4136	DePay DEPAY	$0.1059 ₿0.0000029	1.00	$703.06K ₿19.76	$0.1061	$0.1048	$14.08 ₿0	$6.02M ₿169.25	$703.06K ₿19.76
4145	Hakka Finance HAKKA	$0.002405 ₿0.000000051	16.31	$697.97K ₿14.96	$0.002405 ₿0.000000051	$0.002067 ₿0.000000042	$23.5K ₿0.01	$1.12M ₿27.88	$697.97K ₿14.96
4176	RigoBlock GRG	$0.1036 ₿0.000037	-2.50	$683.03K ₿248.45	$0.1124 ₿0.000051	$0.09545 ₿0.000037	$115.7 ₿0.38	$787.6K ₿282.53	$683.03K ₿248.45
4181	Whales Market WHALES	$0.02616 ₿0.000025	4.58	$678.58K ₿532.49	$0.02626 ₿0.000027	$0.02501 ₿0.000020	$3.83K ₿87.88	$2.61M ₿2.51K	$678.58K ₿532.49
4188	Jarvis JARVIS	$0.01599 ₿0.0000014	0	$671.97K ₿0	$0.01599 ₿0.0000014	$0.01599 ₿0.0000013	$13 ₿0.04	$671.97K	$671.97K ₿0
4200	Uranus DEX URA	$0.0006628	8.80	$658.82K	$0.0006628	$0.0005993	$224.07K	$658.82K	$658.82K
4208	Jarvis Reward Token JRT	$0.001662 ₿0.000000093	5.36	$656.49K ₿37.19	$0.001757 ₿0.000000096	$0.001525 ₿0.000000090	$36.62 ₿0.02	$934.07K ₿52.92	$656.49K ₿37.19
4215	Bemo BMTON	$1.51	0.88	$656.76K	$1.54	$1.5	$1.47	$656.76K	$656.76K
4222	Odin Liquidity Network ODIN	$0.00349	10.11	$652.98K	$0.003566	$0.003161	$35.96K	$652.98K	$652.98K
4223	Polkaswap PSWAP	$0.0001889 ₿0.000000031	-5.42	$653.89K ₿114.78	$0.0002006 ₿0.000000032	$0.0001658 ₿0.000000023	$1.96K ₿0.2	$1.89M ₿319.8	$653.89K ₿114.78
4228	RefundYourSOL RYS	$0.0006717	6.24	$651.87K	$0.0006752	$0.0006228	$1.65K	$651.87K	$651.87K
4262	Wefi WEFI	$0.01513 ₿0.0000016	0.08	$633.79K ₿68.53	$0.01513 ₿0.0000016	$0.01509 ₿0.0000013	$2.32K ₿1.2	$1.51M ₿163.61	$633.79K ₿68.53
4283	Circuits of Value COVAL	$0.0003488 ₿0.00000043	-4.28	$622.57K ₿757.21	$0.0003649 ₿0.00000045	$0.0003465 ₿0.00000042	$13.21K ₿16.85	$622.57K ₿757.21	$622.57K ₿757.21
4284	eUSD EUSD	$1.03 ₿0.000014	-0.07	$622.32K ₿231.84	$1.03 ₿0.000014	$1.03 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4334	Staked LOOP STLOOP	$0.005232	0.01*	$601.5K	$0.005232	$0.005232	$0	$601.5K	$601.5K
4335	Paystream PAYS	$0.04662	-8.70	$601.47K	$0.05111	$0.04524	$2.65K	$1.15M	$601.47K
4340	Forty Two DAO Token FTD	$0.03726	8.42	$599.95K	$0.03733	$0.03421	$595.4	$3.73M	$599.95K
4342	UltraSolid US	$0.02569	-21.79	$597.72K	$0.03357	$0.02178	$73.06K	$1.19M	$597.72K
4357	CLever CLEV	$4.1 ₿0.000097	3.47	$589.58K ₿10.3	$4.14	$3.96	$802.72 ₿0.03	$5.27M ₿113	$589.58K ₿10.3
4366	Anzen Finance ANZ	$0.0006856	5.08	$583.98K	$0.0006959	$0.00065	$2.61K	$6.86M	$583.98K
4375	Bankless BED Index BED	$119.07 ₿0.0019	3.82	$580.17K ₿13.65	$119.8 ₿0.0019	$114.4 ₿0.0019	$1.92K ₿0.06	$580.17K ₿13.65	$580.17K ₿13.65
4386	UpTop UPTOP	$0.002729	-0.87	$574.43K	$0.002771	$0.002729	$8.25K	$2.74M	$574.43K
4393	sEUR SEUR	$0.5743 ₿0.000015	-2.26	$571.51K ₿15.37	$0.5892 ₿0.000015	$0.5729 ₿0.000015	$1.65K ₿0.09	$571.51K ₿15.37	$571.51K ₿15.37
4402	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.05	$563.66K	$1.07	$1.07	$0	$563.66K	$563.66K
4425	Sandclock QUARTZ	$0.07541 ₿0.0000033	-0.45	$552.99K ₿24.56	$0.07619 ₿0.0000033	$0.07536 ₿0.0000032	$78.22 ₿0	$7.54M ₿334.89	$552.99K ₿24.56
4429	Stobox Token STBU	$0.004352 ₿0.0000036	-5.33	$544.07K ₿352.96	$0.004597 ₿0.0000038	$0.004352 ₿0.0000031	$109.63K ₿15.9	$652.88K ₿368.26	$544.07K ₿352.96
4434	Wrapped DOGE (Universal) UDOGE	$0.1438	4.46	$548.5K	$0.1443	$0.1356	$50.15K	$548.5K	$548.5K
4442	Nekocoin ((=ↀωↀ=))	$0.0002861	3.65	$546.76K	$0.0002935	$0.0002747	$55.57	$775.29K	$546.76K
4450	Prime Numbers Labs PRFI	$0.04715	-6.93	$542.88K	$0.05067	$0.04519	$1.65K	$4.51M	$542.88K
4485	BinStarter BSR	$0.0141 ₿0.0000011	0.18	$530.12K ₿0	$0.01419 ₿0.0000011	$0.01385 ₿0.0000010	$2.28K ₿0.04	$1.41M ₿94.13	$530.12K ₿0
4489	Bozo Benk BOZO	$0.000636 ₿0.00000032	-0.27	$508.16K ₿257.29	$0.0006712 ₿0.00000039	$0.0006338 ₿0.00000031	$902.95 ₿0.43	$508.16K ₿257.3	$508.16K ₿257.29
4492	BiFi BIFI	$0.0008715 ₿0.000000081	9.68	$527.76K ₿45.4	$0.0009935 ₿0.000000083	$0.0007945 ₿0.000000077	$37.83K ₿0.57	$869.94K ₿80.79	$527.76K ₿45.4
4507	CompX xUSD XUSD	$0.9224	0.73	$524.49K	$0.9268	$0.9046	$766.99	$17.01T	$524.49K
4508	aarna atv111 ATV111	$102.83	0.01*	$523.55K	$102.83	$102.82	$0	$523.55K	$523.55K
4515	aarna atv USDC (Ethereum) ATVUSDC	$102.83	0.01*	$521.14K	$102.83	$102.82	$0	$521.14K	$521.14K
4518	IoTAI IOTAI	$0.005182	4.64	$519.68K	$0.005384	$0.004941	$3.85K	$519.68K	$519.68K
4534	SCADA SCADA	$0.002693	20.12	$510.17K	$0.002697	$0.002204	$13.84K	$825.16K	$510.17K
4539	DeltaPrime PRIME	$0.1173	61.72	$507.88K	$0.1177	$0.023	$1.17	$4.7M	$507.88K
4543	Bondly BONDLY	$0.0005131 ₿0.000000069	2.50	$504.74K ₿68.68	$0.0005382 ₿0.000000080	$0.0004999 ₿0.000000067	$37.55K ₿4.64	$504.74K ₿68.68	$504.74K ₿68.68
4568	ASK SPLAT SPLAT	$0.0007596	3.41	$498.21K	$0.0007586	$0.0007335	$159.02K	$725.81K	$498.21K
4587	Kromatika KROM	$0.005977 ₿0.00000046	1.60	$492.78K ₿38	$0.006637 ₿0.00000047	$0.005867 ₿0.00000046	$113.45 ₿0.4	$598.75K ₿46.17	$492.78K ₿38
4593	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$492.9K	$492.05K
4598	Bent Finance BENT	$0.06941 ₿0.00000093	2.47	$489.7K ₿6.58	$0.06976	$0.06765	$343.24 ₿0	$3.47M ₿46.66	$489.7K ₿6.58
4631	SONE SONE	$1	0.51	$482.76K	$1.01	$0.9967	$9.99K	$482.76K	$482.76K
4637	CyberDEX CYDX	$0.001429	3.11	$478.29K	$0.001449	$0.001385	$5.9K	$2.29M	$478.29K
4639	Abstract Liquid Staked ETH ABSETH	$2,851.3	4.90	$482.1K	$2,856.61	$2,717.06	$5.89K	$482.1K	$482.1K
4644	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.14 ₿0.00010	1.80	$477.24K ₿7.35	$8.24 ₿0.00011	$7.94 ₿0.00010	$114.97 ₿0	$477.24K ₿7.35	$477.24K ₿7.35
4674	BZEdge BZE	$0.001723 ₿0.0000000055	-2.22	$465.43K ₿0	$0.00179 ₿0.0000000057	$0.001647 ₿0.0000000052	$7.54K ₿0.01	$465.43K ₿16.96	$465.43K ₿0
4679	Rari Governance Token RGT	$0.04128 ₿0.0000066	3.00	$464.63K ₿74.59	$0.04188 ₿0.0000070	$0.04003 ₿0.0000066	$35.19 ₿0	$515.39K ₿82.74	$464.63K ₿74.59
4701	Legacy BOLD BOLD	$1	0.15	$457.29K	$1	$0.9973	$20K	$457.29K	$457.29K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}