9 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (2032)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3889	Thirdfy TFY	$0.01728	4.41	$932.29K	$0.01732	$0.01655	$1.33K	$8.99M	$932.29K
3904	Anzen Finance ANZ	$0.001082	8.92	$918.62K	$0.001156	$0.0009635	$77.66K	$10.79M	$918.62K
3907	Shade Protocol SHD	$0.176 ₿0.000085	-0.10	$913.6K ₿227.79	$0.1789 ₿0.000087	$0.1755 ₿0.000083	$207.58K ₿4.98	$1.76M ₿857.81	$913.6K ₿227.79
3912	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,378.92 ₿1.011	$89,797.16 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3924	ASX Capital ASX	$0.1225 ₿0.0000038	5.42	$904.66K ₿0	$0.1283 ₿0.0000039	$0.1162 ₿0.0000038	$1.22K ₿0.08	$1.22M ₿0.04	$904.66K ₿0
3935	Osmosis allUSDT USDT	$0.9995	-0.01*	$896.51K	$1	$0.9962	$25.34K	$896.51K	$896.51K
3948	BinStarter BSR	$0.01516 ₿0.0000011	0.91	$886.18K ₿0	$0.01534 ₿0.0000011	$0.01502 ₿0.0000010	$13.76K ₿0.04	$1.52M ₿94.13	$886.18K ₿0
3949	Paint Swap BRUSH	$0.002885 ₿0.00000047	0.93	$885.88K ₿171.63	$0.002919 ₿0.00000049	$0.002856 ₿0.00000045	$340.61 ₿0.74	$885.88K ₿178.98	$885.88K ₿171.63
3950	Alpaca Finance ALPACA	$0.005819 ₿0.0000034	-2.09	$882.88K ₿517.27	$0.005987 ₿0.0000035	$0.005797 ₿0.0000034	$119.61K ₿76.59	$882.88K ₿517.27	$882.88K ₿517.27
3954	K9 Finance DAO KNINE	$0.00000128 ₿0.0000000011	1.05	$881.6K ₿0	$0.00000128 ₿0.0000000013	$0.00000126 ₿0.0000000011	$82.38K ₿12.44	$1.28M ₿1.18K	$881.6K ₿0
3957	PLEARN PLN	$0.00971 ₿0.0000018	-3.89	$877.99K ₿153.8	$0.01013 ₿0.0000019	$0.009687 ₿0.0000018	$87.37K ₿1.08	$3.34M ₿647.65	$877.99K ₿153.8
3958	Ithaca Protocol ITHACA	$0.005038	-0.01	$877.7K	$0.005044	$0.005027	$124.27K	$4.65M	$877.7K
3959	BarnBridge BOND	$0.0896 ₿0.000059	-1.33	$876.49K ₿575.75	$0.09087 ₿0.000063	$0.08769 ₿0.000058	$212.89K ₿187.58	$896.06K ₿594.91	$876.49K ₿575.75
3971	Elixir ELX	$0.003388	-10.87	$876.45K	$0.003867	$0.003277	$937.8K	$3.38M	$876.45K
3972	Carnomaly CARR	$0.0004978 ₿0.000000068	6.59	$871.27K ₿0	$0.0005013 ₿0.000000076	$0.0004497 ₿0.000000062	$19.18K ₿1.83	$871.27K ₿36.26	$871.27K ₿0
3983	Ouroboros ORX	$0.001956	-3.42	$862.93K	$0.002104	$0.001919	$16.37K	$862.93K	$862.93K
3984	Re7 cbBTC RE7CBBTC	$91,191	0.07	$862.48K	$91,473	$90,743	$0	$862.48K	$862.48K
3993	Klaytn Dai KDAI	$0.09335 ₿0.0000037	1.18	$857.86K ₿0	$0.09436 ₿0.0000039	$0.09194 ₿0.0000037	$650.67 ₿0.06	$857.86K	$857.86K ₿0
3997	Rally RLY	$0.0001707 ₿0.00000025	-2.59	$855.94K ₿1.27K	$0.0001775 ₿0.00000027	$0.0001641 ₿0.00000024	$974.86 ₿36.1	$2.56M ₿3.81K	$855.94K ₿1.27K
4005	Singularity Finance SFI	$0.01003	-0.29	$850.24K	$0.01033 ₿0.	$0.00988 ₿0.	$169.73K ₿0	$5.02M	$850.24K
4008	Ferro FER	$0.0004672 ₿0.00000013	-2.42	$847.71K ₿155.39	$0.0005182 ₿0.00000013	$0.0004488 ₿0.00000013	$508.69K ₿0.17	$2.38M ₿633.07	$847.71K ₿155.39
4010	Pyth USDC PYTHUSDC	$1.06	0.05	$846.33K	$1.06	$1.06	$0	$846.33K	$846.33K
4020	ASK SPLAT SPLAT	$0.001275	-15.22	$837.51K	$0.001511	$0.001257	$313.87K	$1.22M	$837.51K
4022	CYBRO CYBRO	$0.004721	0.89	$834.92K	$0.004743	$0.004665	$46.07K	$2.36M	$834.92K
4036	Unifi Protocol DAO UNFI	$0.1044 ₿0.000077	-13.59	$823.5K ₿610.25	$0.1218 ₿0.000081	$0.1015 ₿0.000077	$270.21K ₿226.9	$1.04M ₿773.47	$823.5K ₿610.25
4041	Celsius Network CEL	$0.02309 ₿0.0000029	0.81	$822.38K ₿1.26K	$0.02387 ₿0.0000032	$0.02284 ₿0.0000029	$199.52K ₿19.3	$822.38K ₿2.06K	$822.38K ₿1.26K
4055	Kuma Inu KUMA	$0.000000002046 ₿0.00000000000013	1.22	$816.43K ₿15.52	$0.000000002052 ₿0.00000000000013	$0.00000000202 ₿0.00000000000012	$8.42 ₿0.23	$1M ₿130.74	$816.43K ₿15.52
4058	Stride Staked Osmo STOSMO	$0.09651 ₿0.000022	1.00	$815.67K ₿453.11	$0.09673 ₿0.000023	$0.09547 ₿0.000022	$6.67K ₿0.69	$815.67K ₿453.11	$815.67K ₿453.11
4067	Terraport TERRA	$0.003058 ₿0.00000028	0.40	$808.37K ₿0	$0.003108 ₿0.00000030	$0.002875 ₿0.00000027	$1.82K ₿0.53	$1.94M ₿218	$808.37K ₿0
4070	Kind Cat Token KIND	$0.0008286	6.64	$805.41K	$0.0008212	$0.0007378	$3.53K	$807.76K	$805.41K
4071	zkSwap Finance ZF	$0.001335 ₿0.00000074	-0.35	$804.62K ₿250.31	$0.001352 ₿0.00000078	$0.00133 ₿0.00000073	$64.44K ₿48.93	$1.07M ₿436.58	$804.62K ₿250.31
4072	Metaverse Index MVI	$7.93 ₿0.00066	-1.11	$803.81K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$413.82 ₿0.32	$803.81K ₿109.33	$803.81K ₿109.33
4078	Hxro HXRO	$0.001291 ₿0.0000013	-6.35	$801.31K ₿867.49	$0.001417 ₿0.0000014	$0.00129 ₿0.0000013	$227.95 ₿0.63	$1.29M ₿1.4K	$801.31K ₿867.49
4080	JACK JACK	$0.009585	1.54	$800.19K	$0.009679 ₿0.	$0.009426 ₿0.	$179.7 ₿0	$956.92K	$800.19K
4106	Overlay Protocol OVL	$0.04345	-1.81	$782.4K	$0.04425 ₿0.	$0.0434 ₿0.	$1.29M ₿0	$3.86M	$782.4K
4112	Staked Level USD SLVLUSD	$1.15	15.68	$777.83K	$1.15	$0.9899	$107.96	$777.83K	$777.83K
4118	Savings USX SUSX	$1.01	0.91	$774.61K	$1.03	$1	$18.76	$774.61K	$774.61K
4120	Polkamarkets POLK	$0.007738 ₿0.00000057	5.31	$772.22K ₿57.17	$0.007761 ₿0.00000065	$0.007335 ₿0.00000055	$11.88K ₿3.84	$772.22K ₿57.17	$772.22K ₿57.17
4124	Rari Governance Token RGT	$0.06857 ₿0.0000066	1.43	$770.84K ₿74.59	$0.06872 ₿0.0000070	$0.06759 ₿0.0000066	$29.94 ₿0	$855.04K ₿82.74	$770.84K ₿74.59
4134	DePay DEPAY	$0.1148 ₿0.0000029	0.84	$764.77K ₿19.76	$0.1148	$0.1138	$12.04 ₿0	$6.55M ₿169.25	$764.77K ₿19.76
4146	ZeroLend ZERO	$0.000009109	-0.52	$754.93K	$0.000009209	$0.000008879	$78.46K	$910.11K	$754.93K
4147	Ascendia (ex AirDAO) AMB	$0.00009933 ₿0.00000018	28.47	$753.77K ₿515.64	$0.0000994 ₿0.00000019	$0.00007723 ₿0.00000017	$2.42 ₿80.02	$1.4M ₿1.18K	$753.77K ₿515.64
4153	Universal USDC UUSDC	$2.07	0.02	$746.64K	$2.07	$2.06	$0	$746.64K	$746.64K
4157	Hakka Finance HAKKA	$0.002544 ₿0.000000051	13.11	$744.21K ₿14.96	$0.002554 ₿0.000000051	$0.002224 ₿0.000000042	$24.82K ₿0.01	$1.17M ₿27.88	$744.21K ₿14.96
4159	RefundYourSOL RYS	$0.0007659	6.00	$743.13K	$0.0007695	$0.0007165	$5.56K	$743.13K	$743.13K
4181	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,606.22 ₿0.050	$4,531.87 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4191	MerlinSwap MP	$0.0002306 ₿0.000000097	-0.58	$728.26K ₿308.04	$0.0002326 ₿0.00000010	$0.0002301 ₿0.00000010	$13.94K ₿19.83	$4.86M ₿2.05K	$728.26K ₿308.04
4222	PLANZ Z	$0.007104	-1.17	$710.41K	$0.007348	$0.007104	$417.45	$710.41K	$710.41K
4228	PoolTogether POOL	$0.0986 ₿0.0000070	-0.39	$706.64K ₿41.19	$0.1008 ₿0.0000071	$0.09665 ₿0.0000068	$594.96 ₿0.05	$985.22K ₿70.88	$706.64K ₿41.19
4230	Symbiosis SyBTC SYBTC	$90,399	0.03	$706.37K	$90,815	$89,897	$63.76K	$706.37K	$706.37K
4231	ZEAL ZEAL	$0.01381	-0.26	$705.93K	$0.01402	$0.01378	$44.28K	$3.32M	$705.93K
4239	Paystream PAYS	$0.05437	-7.35	$701.26K	$0.059	$0.05411	$2.76K	$1.35M	$701.26K
4240	Whales Market WHALES	$0.02691 ₿0.000025	-1.31	$700.79K ₿532.49	$0.02735 ₿0.000027	$0.02685 ₿0.000020	$3.66K ₿87.88	$2.69M ₿2.51K	$700.79K ₿532.49
4243	Treehouse AVAX TAVAX	$16.37	-0.49	$698.87K	$16.56	$16.39	$4.09	$698.87K	$698.87K
4249	LeverFi LEVER	$0.00001989 ₿0.000000052	0.89	$695.31K ₿1.54K	$0.00001995 ₿0.000000056	$0.00001947 ₿0.000000051	$284.01K ₿390.83	$695.32K ₿1.85K	$695.31K ₿1.54K
4271	Rank RAN	$0.001367	-3.02	$684.01K	$0.001427	$0.001368	$8.89K	$1.37M	$684.01K
4289	Liquid BGT LBGT	$0.7069	0.69	$673.11K	$0.7129	$0.697	$8.13K	$673.11K	$673.11K
4303	Polkaswap PSWAP	$0.000193 ₿0.000000031	6.43	$667.49K ₿114.78	$0.0001936 ₿0.000000032	$0.0001802 ₿0.000000023	$197.55 ₿0.2	$1.93M ₿319.8	$667.49K ₿114.78
4310	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$660.77K	$660.81K
4324	Bread BREAD	$0.8526	0.06	$653.55K	$0.8584	$0.8455	$184.14	$653.55K	$653.55K
4331	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.234 ₿0.0000025	$0.2195 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4332	CLever CLEV	$4.52 ₿0.000097	2.72	$649.59K ₿10.3	$4.52	$4.4	$329.29 ₿0.03	$5.82M ₿113	$649.59K ₿10.3
4339	Nekocoin ((=ↀωↀ=))	$0.0003382	0.76	$644.02K	$0.0003434	$0.0003319	$2.04K	$913.2K	$644.02K
4351	DeFive FIVE	$0.0005529	-5.40	$640.48K	$0.0005947	$0.0005526	$3.11K	$909.93K	$640.48K
4355	neuron ICP NICP	$3.57	0.43	$638.1K	$3.59	$3.55	$12.35	$638.1K	$638.1K
4360	Jarvis Reward Token JRT	$0.001597 ₿0.000000093	-6.75	$634.44K ₿37.19	$0.001713 ₿0.000000096	$0.001588 ₿0.000000090	$39.06 ₿0.02	$902.69K ₿52.92	$634.44K ₿37.19
4364	NAV NAV	$0.003212	2.42	$633.54K	$0.003281	$0.003103	$76.86K	$3.21M	$633.54K
4378	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.86K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$5.31 ₿0.34	$625.86K ₿231.84	$625.86K ₿231.84
4379	Bankless BED Index BED	$126.78 ₿0.0019	1.19	$625.37K ₿13.65	$127 ₿0.0019	$125.29 ₿0.0019	$276.22 ₿0.06	$625.37K ₿13.65	$625.37K ₿13.65
4397	Algorix (ALOR) ALOR	$0.04909	0.01*	$615.51K	$0.05283	$0.04909	$5.18	$147.29M	$615.51K
4399	MahaDAO MAHA	$0.09357 ₿0.000032	-3.96	$614.06K ₿172.33	$0.09857 ₿0.000032	$0.09303 ₿0.000031	$70.75K ₿6.07	$928.6K ₿322.03	$614.06K ₿172.33
4405	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4406	TeaFi Token TEA	$0.1059	2.32	$608.75K	$0.1112	$0.1007	$1.7M	$31.79M	$608.75K
4411	XSwap Protocol XSP	$0.0002533 ₿0.000000013	-0.54	$607.29K ₿32.54	$0.0006307 ₿0.000000014	$0.0002516 ₿0.000000013	$1.25K ₿0.81	$3.29M ₿176.5	$607.29K ₿32.54
4412	Odin Liquidity Network ODIN	$0.003238	1.48	$606.83K	$0.003257	$0.003185	$3.71K	$606.83K	$606.83K
4422	Poolz Finance POOLX	$0.1153 ₿0.000081	-5.34	$600.28K ₿399.74	$0.1233 ₿0.000081	$0.114 ₿0.000075	$72.33K ₿17.19	$630.71K ₿447.56	$600.28K ₿399.74
4428	Kromatika KROM	$0.007249 ₿0.00000046	3.32	$596.66K ₿38	$0.007309 ₿0.00000047	$0.007016 ₿0.00000046	$3.56 ₿0.4	$724.97K ₿46.17	$596.66K ₿38
4447	IoTAI IOTAI	$0.005867	-6.05	$586.58K	$0.006459	$0.005811	$6.37K	$586.58K	$586.58K
4456	Wefi WEFI	$0.01394 ₿0.0000016	-0.06	$583.94K ₿68.53	$0.01397 ₿0.0000016	$0.01391 ₿0.0000013	$2.15K ₿1.2	$1.39M ₿163.61	$583.94K ₿68.53
4465	Forty Two DAO Token FTD	$0.03607	-2.19	$582.14K	$0.03822	$0.03205	$2.8K	$3.62M	$582.14K
4499	Pollen POLLEN	$0.003035	-11.63	$558.71K	$0.003469	$0.003035	$5.66K	$1.28M	$558.71K
4504	Kittenswap KITTEN	$0.001522	3.40	$555.7K	$0.001551	$0.001442	$1.85K	$2.1M	$555.7K
4511	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3063 ₿0.0000033	$0.2954 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4526	Wrapped DOGE (Universal) UDOGE	$0.1381	0.76	$546.21K	$0.1397	$0.1365	$22.61K	$546.21K	$546.21K
4535	RigoBlock GRG	$0.08239 ₿0.000037	1.82	$543.08K ₿248.45	$0.08244 ₿0.000051	$0.08087 ₿0.000037	$86.69 ₿0.38	$626.22K ₿282.53	$543.08K ₿248.45
4540	sEUR SEUR	$0.5441 ₿0.000015	-1.44	$541.42K ₿15.37	$0.5527 ₿0.000015	$0.5382 ₿0.000015	$1.25K ₿0.09	$541.42K ₿15.37	$541.42K ₿15.37
4541	Staked LOOP STLOOP	$0.004724	2.52	$541.32K	$0.004724	$0.004608	$0	$541.32K	$541.32K
4551	CyberDEX CYDX	$0.001613	1.52	$539.47K	$0.001632	$0.001581	$6.16K	$2.58M	$539.47K
4567	BiFi BIFI	$0.0008826 ₿0.000000081	1.60	$534.55K ₿45.4	$0.0008889 ₿0.000000083	$0.0007055 ₿0.000000077	$18.79K ₿0.57	$881.13K ₿80.79	$534.55K ₿45.4
4573	CompX xUSD XUSD	$0.9375	1.48	$532K	$0.9412	$0.5182	$27.4K	$17.26T	$532K
4603	UpTop UPTOP	$0.002498	-0.37	$524.81K	$0.002517	$0.002481	$5.99K	$2.5M	$524.81K
4620	Prime Numbers Labs PRFI	$0.04523	3.41	$521.28K	$0.04549	$0.04355	$3.07K	$4.33M	$521.28K
4651	Kava Lend HARD	$0.003795 ₿0.0000035	2.32	$509.56K ₿473.65	$0.003796 ₿0.0000037	$0.003491 ₿0.0000035	$154.97K ₿23.81	$756.08K ₿702.78	$509.56K ₿473.65
4653	Opium OPIUM	$0.0278 ₿0.0000019	0.40	$509.81K ₿33.07	$0.02795 ₿0.0000019	$0.0273 ₿0.0000019	$59.97 ₿0.66	$2.77M ₿193.44	$509.81K ₿33.07
4657	DeFi Yield Protocol DYP	$0.03272 ₿0.0000054	1,026.85	$509.46K ₿110.43	$0.03282 ₿0.0000059	$0.002893 ₿0.0000054	$24.41 ₿7.71	$600.99K ₿138.43	$509.46K ₿110.43
4679	SmartCredit Token SMARTCREDIT	$0.2422 ₿0.000012	3.83	$500.04K ₿24.84	$1.09 ₿0.000012	$1.06 ₿0.000011	$7.43 ₿0.56	$6.06M ₿300.91	$500.04K ₿24.84
4682	Bent Finance BENT	$0.07084 ₿0.00000093	0.31	$499.54K ₿6.58	$0.07109	$0.0704	$132.94 ₿0	$3.54M ₿46.66	$499.54K ₿6.58
4702	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$490.31K	$492.05K
4716	Bondly BONDLY	$0.0004939 ₿0.000000069	0.98	$485.9K ₿68.68	$0.0004993 ₿0.000000080	$0.0004785 ₿0.000000067	$19.58K ₿4.64	$485.9K ₿68.68	$485.9K ₿68.68
4729	Abstract Liquid Staked ETH ABSETH	$3,178.72	0.86	$481.74K	$3,193.74	$3,144.48	$2.74K	$481.74K	$481.74K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}