$3.05T
시가 총액
$73.43B
총 거래량
BTC 57.57%     ETH 11.44%
지배력

9 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기
탈중앙화 금융 (DeFi) (2063)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3960 MEME.ssi  MEME.SSI $0.2935
₿0.0000033
-2.38 $838.21K
₿9.54
$0.3028
₿0.0000034
$0.2935
₿0.0000033
$42.72K
₿0.49
$838.21K
₿9.54
$838.21K
₿9.54
MEME.ssi(meme.ssi) 가격 예측
3962 Wrapped eHMND (eHMND)  WEHMND $0.004645
₿0.000000052
-8.49 $837.4K
₿9.53
$0.005077
₿0.000000056
$0.004644
₿0.000000052
$3.83K
₿0.04
$1.86M
₿21.15
$837.4K
₿9.53
Wrapped eHMND (eHMND)(wehmnd) 가격 예측
3977 Asymmetry Finance  ASF $0.06593
₿0.00000071
0.93 $830.26K
₿9.45
$0.07424
₿0.00000083
$0.06181
₿0.00000070
$3.31K
₿0.56
$3.2M
₿36.37
$830.26K
₿9.45
Asymmetry Finance(asf) 가격 예측
3985 Terraport  TERRA $0.002997
₿0.000000034
-2.06 $823.28K
₿9.37
$0.003142
₿0.000000035
$0.002997
₿0.000000034
$1.6K
₿0.02
$1.97M
₿22.46
$823.28K
₿9.37
Terraport(terra) 가격 예측
3996 Singularity Finance  SFI $0.00968
₿0.00000011
-2.68 $816.58K
₿9.29
$0.01009
₿0.00000011
$0.009561
₿0.00000010
$176.37K
₿2.01
$4.83M
₿54.97
$816.58K
₿9.29
Singularity Finance(sfi) 가격 예측
3998 ASX Capital  ASX $0.1101
₿0.0000012
-1.76 $816.31K
₿9.29
$0.1141
₿0.0000012
$0.1095
₿0.0000012
$6.48K
₿0.07
$1.11M
₿12.58
$816.31K
₿9.29
ASX Capital(asx) 가격 예측
4012 Mirror Protocol  MIR $0.005173
₿0.000000058
-1.61 $808.94K
₿9.21
$0.005334
₿0.000000060
$0.00517
₿0.000000058
$171.58
₿0
$1.92M
₿21.86
$808.94K
₿9.21
Mirror Protocol(mir) 가격 예측
4022 Karura  KAR $0.006863
₿0.000000078
-5.56 $800.77K
₿9.14
$0.007373
₿0.000000082
$0.006836
₿0.000000077
$81.06K
₿0.92
$1.1M
₿12.53
$800.77K
₿9.14
Karura(kar) 가격 예측
4024 Lnfi Network  LN $0.008162
₿0.000000093
-0.29 $799.29K
₿9.1
$0.008194
₿0.000000093
$0.008129
₿0.000000091
$12.33K
₿0.14
$8.16M
₿92.9
$799.29K
₿9.1
Lnfi Network(ln) 가격 예측
4032 Klaytn Dai  KDAI $0.09527
₿0.0000010
-17.23 $795K
₿9.05
$0.1211
₿0.0000013
$0.09536
₿0.0000010
$4.15K
₿0.05
$795K
₿9.05
$795K
₿9.05
Klaytn Dai(kdai) 가격 예측
4033 Ithaca Protocol  ITHACA $0.00356
₿0.000000040
-0.03 $794.83K
₿9.05
$0.003563
₿0.000000040
$0.003558
₿0.000000039
$73.03K
₿0.83
$3.29M
₿37.44
$794.83K
₿9.05
Ithaca Protocol(ithaca) 가격 예측
4034 Eggs Finance  EGGS $0.0000797
₿0.00000000090
-2.67 $792.75K
₿9.03
$0.00008229
₿0.00000000092
$0.00007846
₿0.00000000089
$5.49
₿0
$792.75K
₿9.03
$792.75K
₿9.03
Eggs Finance(eggs) 가격 예측
4054 Savings USX  SUSX $1.03
₿0.000011
0.01* $781.61K
₿8.82
$1.03
₿0.000011
$1.03
₿0.000011
$8.65
₿0
$781.61K
₿8.82
$781.61K
₿8.82
Savings USX(susx) 가격 예측
4076 Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
$0
$1.91
₿0
$770.15K
₿8.21
$770.49K
₿8.21
Bemo(bmton) 가격 예측
4077 Prime Numbers Labs  PRFI $0.06623
₿0.00000075
-9.68 $769.88K
₿8.76
$0.07402
₿0.00000082
$0.06348
₿0.00000071
$5.6K
₿0.06
$6.39M
₿72.78
$769.88K
₿8.76
Prime Numbers Labs(prfi) 가격 예측
4079 Switcheo  SWTH $0.0004463
₿0.0000000050
-1.47 $768.06K
₿8.74
$0.0004601
₿0.0000000052
$0.0004463
₿0.0000000050
$146.44
₿0
$964.17K
₿10.97
$768.06K
₿8.74
Switcheo(swth) 가격 예측
4085 Wrapped BMX Liquidity Token  WBLT $1.03
₿0.000011
-0.14 $765.14K
₿8.71
$1.07
₿0.000011
$1.03
₿0.000011
$2.64K
₿0.03
$765.29K
₿8.71
$765.14K
₿8.71
Wrapped BMX Liquidity Token(wblt) 가격 예측
4089 Treehouse AVAX  TAVAX $14.94
₿0.00016
0.29 $763.6K
₿8.55
$14.95
₿0.00016
$14.87
₿0.00016
$1.08K
₿0.01
$763.6K
₿8.55
$763.6K
₿8.55
Treehouse AVAX(tavax) 가격 예측
4092 Metaverse Index  MVI $7.64
₿0.000086
-4.80 $761.41K
₿8.67
$8.07
₿0.000090
$7.63
₿0.000086
$374.42
₿0
$761.41K
₿8.67
$761.41K
₿8.67
Metaverse Index(mvi) 가격 예측
4094 Unifi Protocol DAO  UNFI $0.09589
₿0.0000010
-3.86 $760.21K
₿8.65
$0.1127
₿0.0000012
$0.09085
₿0.0000010
$296.48K
₿3.38
$963.54K
₿10.97
$760.21K
₿8.65
Unifi Protocol DAO(unfi) 가격 예측
4097 Looping Collective  LOOP $0.002966
₿0.000000033
-4.21 $755.8K
₿8.6
$0.003135
₿0.000000035
$0.002963
₿0.000000033
$1.42K
₿0.02
$2.98M
₿33.94
$755.8K
₿8.6
Looping Collective(loop) 가격 예측
4100 PLEARN  PLN $0.008337
₿0.000000094
0.14 $752.96K
₿8.56
$0.008377
₿0.000000095
$0.008304
₿0.000000093
$86.82K
₿0.99
$2.86M
₿32.56
$752.96K
₿8.56
PLEARN(pln) 가격 예측
4102 Shade Protocol  SHD $0.1455
₿0.0000016
-4.87 $752.59K
₿8.56
$0.1554
₿0.0000017
$0.1446
₿0.0000016
$236.42K
₿2.69
$1.45M
₿16.5
$752.59K
₿8.56
Shade Protocol(shd) 가격 예측
4104 GoGoPool  GGP $0.1055
₿0.0000011
-2.68 $752.08K
₿8.56
$0.1093
₿0.0000012
$0.1048
₿0.0000011
$132.3
₿0
$2.05M
₿23.35
$752.08K
₿8.56
GoGoPool(ggp) 가격 예측
4108 Universal USDC  UUSDC $2.07
₿0.000023
0.01 $749.62K
₿8.53
$2.07
₿0.000023
$2.07
₿0.000023
$0
$749.62K
₿8.53
$749.62K
₿8.53
Universal USDC(uusdc) 가격 예측
4114 Kuma Inu  KUMA $0.000000001872
₿0.000000000000021
-2.61 $747.76K
₿8.53
$0.00000000193
₿0.000000000000021
$0.00000000187
₿0.000000000000021
$269.32
₿0
$919.7K
₿10.49
$747.76K
₿8.53
Kuma Inu(kuma) 가격 예측
4123 Paystream  PAYS $0.05727
₿0.00000065
4.38 $739.01K
₿8.41
$0.05781
₿0.00000065
$0.05459
₿0.00000061
$189.24
₿0
$1.42M
₿16.13
$739.01K
₿8.41
Paystream(pays) 가격 예측
4127 JACK  JACK $0.008739
₿0.000000099
-3.51 $737.76K
₿8.4
$0.009094
₿0.00000010
$0.008717
₿0.000000099
$9.04
₿0
$877.52K
₿9.99
$737.76K
₿8.4
JACK(jack) 가격 예측
4167 Notional Finance  NOTE $0.01517
₿0.00000017
-1.76 $715.23K
₿8.14
$0.01546
₿0.00000017
$0.01516
₿0.00000017
$490.49
₿0.01
$1.49M
₿16.9
$715.23K
₿8.14
Notional Finance(note) 가격 예측
4174 DePay  DEPAY $0.1069
₿0.0000011
0 $712.38K
₿7.93
$0
$0
$2.15
₿0
$6.1M
₿67.93
$712.38K
₿7.93
DePay(depay) 가격 예측
4175 XOXNO  XOXNO $0.01038
₿0.00000011
-3.28 $711.08K
₿8.09
$0.0111
₿0.00000012
$0.01038
₿0.00000011
$655.7
₿0.01
$1.04M
₿11.88
$711.08K
₿8.09
XOXNO(xoxno) 가격 예측
4180 Rifts Finance  RIFTS $0.0007089
₿0.0000000080
4.17 $706.97K
₿8.05
$0.0008275
₿0.0000000092
$0.0006306
₿0.0000000070
$164.31K
₿1.87
$706.97K
₿8.05
$706.97K
₿8.05
Rifts Finance(rifts) 가격 예측
4188 Donut  DONUT $0.04069
₿0.00000046
-4.40 $699.88K
₿7.97
$0.04274
₿0.00000047
$0.04008
₿0.00000045
$4.2M
₿47.79
$699.88K
₿7.97
$699.88K
₿7.97
Donut(donut) 가격 예측
4204 CYBRO  CYBRO $0.003751
₿0.000000042
-0.38 $691.22K
₿7.87
$0.00378
₿0.000000042
$0.003746
₿0.000000041
$40.74K
₿0.46
$1.88M
₿21.36
$691.22K
₿7.87
CYBRO(cybro) 가격 예측
4229 neuron ICP  NICP $3.79
₿0.000043
-5.69 $678.78K
₿7.73
$4.05
₿0.000045
$3.79
₿0.000042
$166.25
₿0
$678.78K
₿7.73
$678.78K
₿7.73
neuron ICP(nicp) 가격 예측
4237 BinStarter  BSR $0.01157
₿0.00000013
-5.15 $676.13K
₿7.71
$0.01222
₿0.00000013
$0.01156
₿0.00000013
$15.54K
₿0.18
$1.16M
₿13.2
$676.13K
₿7.71
BinStarter(bsr) 가격 예측
4238 RefundYourSOL  RYS $0.0006924
₿0.0000000078
-4.62 $675.99K
₿7.7
$0.0007434
₿0.0000000083
$0.0006895
₿0.0000000078
$11.3K
₿0.13
$675.99K
₿7.7
$675.99K
₿7.7
RefundYourSOL(rys) 가격 예측
4250 Sharpe AI  SAI $0.002049
₿0.000000023
-1.71 $669.26K
₿7.62
$0.002085
₿0.000000023
$0.002044
₿0.000000023
$243.07K
₿2.77
$2.05M
₿23.33
$669.26K
₿7.62
Sharpe AI(sai) 가격 예측
4252 Thirdfy  TFY $0.01228
₿0.00000013
-5.20 $669.17K
₿7.62
$0.01321
₿0.00000014
$0.01227
₿0.00000013
$38.16
₿0
$6.5M
₿74.01
$669.17K
₿7.62
Thirdfy(tfy) 가격 예측
4260 Syrax AI  SYRAX $0.01631
₿0.00000018
-3.63 $666.01K
₿7.58
$0.01705
₿0.00000019
$0.01631
₿0.00000018
$655.15
₿0.01
$1.63M
₿18.57
$666.01K
₿7.58
Syrax AI(syrax) 가격 예측
4266 Ferro  FER $0.0003649
₿0.0000000041
-0.49 $662.84K
₿7.55
$0.0003671
₿0.0000000041
$0.000363
₿0.0000000040
$5.39K
₿0.06
$1.86M
₿21.17
$662.84K
₿7.55
Ferro(fer) 가격 예측
4275 Elixir  ELX $0.002537
₿0.000000028
-4.11 $658.41K
₿7.49
$0.003266
₿0.000000036
$0.002479
₿0.000000028
$185.88K
₿2.12
$2.54M
₿28.9
$658.41K
₿7.49
Elixir(elx) 가격 예측
4285 Silo Finance [OLD]  SILO $0.006286
₿0.000000071
-3.94 $655.73K
₿7.46
$0.006575
₿0.000000074
$0.006286
₿0.000000071
$5.73K
₿0.07
$6.29M
₿71.54
$655.73K
₿7.46
Silo Finance [OLD](silo) 가격 예측
4297 Hakka Finance  HAKKA $0.002217
₿0.000000025
-13.84 $649.92K
₿7.4
$0.002577
₿0.000000028
$0.002215
₿0.000000025
$21.03K
₿0.24
$988.63K
₿11.25
$649.92K
₿7.4
Hakka Finance(hakka) 가격 예측
4300 Everest  ID $0.005313
₿0.000000060
0.01* $648.46K
₿7.25
$0.005314
₿0.000000060
$0.005313
₿0.000000060
$358.44
₿0
$4.45M
₿49.72
$648.46K
₿7.25
Everest(id) 가격 예측
4313 Polkamarkets  POLK $0.006426
₿0.000000073
-5.29 $643.92K
₿7.33
$0.006938
₿0.000000077
$0.006197
₿0.000000069
$12.53K
₿0.14
$643.92K
₿7.33
$643.92K
₿7.33
Polkamarkets(polk) 가격 예측
4317 zkSwap Finance  ZF $0.001042
₿0.000000011
-3.52 $642.51K
₿7.31
$0.00108
₿0.000000012
$0.001039
₿0.000000011
$69.08K
₿0.79
$841.25K
₿9.57
$642.51K
₿7.31
zkSwap Finance(zf) 가격 예측
4327 K9 Finance DAO  KNINE $0.0000009179
₿0.000000000010
-2.35 $640.58K
₿7.29
$0.0000009441
₿0.000000000010
$0.0000009159
₿0.000000000010
$52.57K
₿0.59
$920.73K
₿10.48
$640.58K
₿7.29
K9 Finance DAO(knine) 가격 예측
4336 eUSD  EUSD $1.05
₿0.000011
0 $634.81K
₿7.12
$0
$0
$0.39
₿0
$634.81K
₿7.12
$634.81K
₿7.12
eUSD(eusd) 가격 예측
4348 MahaDAO  MAHA $0.09435
₿0.0000010
4.34 $629.11K
₿7.16
$0.09515
₿0.0000010
$0.08902
₿0.00000099
$36.92K
₿0.42
$935.13K
₿10.64
$629.11K
₿7.16
MahaDAO(maha) 가격 예측
4369 MerlinSwap  MP $0.0001956
₿0.0000000022
-0.72 $616.82K
₿7.02
$0.0001974
₿0.0000000022
$0.0001954
₿0.0000000022
$22.52K
₿0.26
$4.11M
₿46.83
$616.82K
₿7.02
MerlinSwap(mp) 가격 예측
4371 Grix  GRIX $0.005484
₿0.000000061
0 $615.41K
₿6.88
$0
$0
$11.1
₿0
$5.48M
₿61.29
$615.41K
₿6.88
Grix(grix) 가격 예측
4373 Astroport  ASTRO $0.001452
₿0.000000016
0.81 $615.19K
₿7
$0.001466
₿0.000000016
$0.001425
₿0.000000015
$3.41K
₿0.04
$1.6M
₿18.19
$615.19K
₿7
Astroport(astro) 가격 예측
4381 Blue Protocol  BLUE $0.5585
₿0.0000063
-3.90 $609.91K
₿6.94
$0.5822
₿0.0000065
$0.5507
₿0.0000062
$2.06K
₿0.02
$609.91K
₿6.94
$609.91K
₿6.94
Blue Protocol(blue) 가격 예측
4396 LogX Network  LOGX $0.0008803
₿0.000000010
-17.22 $598.51K
₿6.81
$0.001064
₿0.000000011
$0.0008067
₿0.0000000090
$19.83K
₿0.23
$878.73K
₿10
$598.51K
₿6.81
LogX Network(logx) 가격 예측
4401 Penumbra  UM $0.01658
₿0.00000018
-5.98 $597.49K
₿6.81
$0.01871
₿0.00000020
$0.01567
₿0.00000017
$1.04K
₿0.01
$1.66M
₿18.91
$597.49K
₿6.81
Penumbra(um) 가격 예측
4403 Rank  RAN $0.00119
₿0.000000013
0 $595.49K
₿6.62
$0
$0
$53.59
₿0
$1.19M
₿13.23
$595.49K
₿6.62
Rank(ran) 가격 예측
4429 Alpaca Finance  ALPACA $0.003871
₿0.000000043
-0.39 $584.13K
₿6.65
$0.00394
₿0.000000044
$0.003812
₿0.000000043
$75.27K
₿0.86
$584.13K
₿6.65
$584.13K
₿6.65
Alpaca Finance(alpaca) 가격 예측
4449 Ouroboros  ORX $0.001205
₿0.000000013
-8.94 $573K
₿6.52
$0.00138
₿0.000000015
$0.001198
₿0.000000013
$9.01K
₿0.1
$573K
₿6.52
$573K
₿6.52
Ouroboros(orx) 가격 예측
4455 Whales Market  WHALES $0.02155
₿0.00000024
-4.25 $571.11K
₿6.5
$0.02254
₿0.00000025
$0.02156
₿0.00000024
$3K
₿0.03
$2.19M
₿24.96
$571.11K
₿6.5
Whales Market(whales) 가격 예측
4461 Bankless BED Index  BED $118.26
₿0.0013
-2.92 $567.43K
₿6.48
$121.95
₿0.0013
$118.19
₿0.0013
$634.78
₿0.01
$567.43K
₿6.48
$567.43K
₿6.48
Bankless BED Index(bed) 가격 예측
4468 BiorLabs  BYB $0.0005971
₿0.0000000066
0 $564.67K
₿6.32
$0
$0
$48.83
₿0
$597.17K
₿6.68
$564.67K
₿6.32
BiorLabs(byb) 가격 예측
4471 Algorix (ALOR)  ALOR $0.04499
₿0.00000049
0 $564.04K
₿6.17
$0
$0
$10.78
₿0
$134.98M
₿1.48K
$564.04K
₿6.17
Algorix (ALOR)(alor) 가격 예측
4473 Bread  BREAD $0.8016
₿0.0000091
-8.63 $563.64K
₿6.41
$0.8824
₿0.0000098
$0.758
₿0.0000085
$3.75K
₿0.04
$563.64K
₿6.41
$563.64K
₿6.41
Bread(bread) 가격 예측
4483 CyberDEX  CYDX $0.001626
₿0.000000018
-2.61 $559.17K
₿6.36
$0.00167
₿0.000000018
$0.001623
₿0.000000018
$3.35K
₿0.04
$2.6M
₿29.56
$559.17K
₿6.36
CyberDEX(cydx) 가격 예측
4493 Berachain Staked ETH  BERAETH $2,997.02
₿0.034
-2.34 $554.58K
₿6.31
$3,070.7
₿0.034
$2,993.26
₿0.034
$2.02K
₿0.02
$554.58K
₿6.31
$554.58K
₿6.31
Berachain Staked ETH(beraeth) 가격 예측
4503 Aark Digital  AARK $0.001387
₿0.000000016
-5.93 $550.44K
₿6.26
$0.00148
₿0.000000016
$0.001387
₿0.000000015
$12.35K
₿0.14
$801.45K
₿9.12
$550.44K
₿6.26
Aark Digital(aark) 가격 예측
4505 Sandclock  QUARTZ $0.07496
₿0.00000083
0 $549.7K
₿6.14
$0
$0
$32.13
₿0
$7.5M
₿83.75
$549.7K
₿6.14
Sandclock(quartz) 가격 예측
4511 Charli3  C3 $0.01524
₿0.00000017
-3.88 $546.5K
₿6.21
$0.01592
₿0.00000017
$0.01527
₿0.00000017
$34.25
₿0
$1.53M
₿17.41
$546.5K
₿6.21
Charli3(c3) 가격 예측
4517 Liquid BGT  LBGT $0.6453
₿0.0000073
-7.96 $544.23K
₿6.19
$0.7072
₿0.0000079
$0.5856
₿0.0000066
$19.34K
₿0.22
$544.23K
₿6.19
$544.23K
₿6.19
Liquid BGT(lbgt) 가격 예측
4522 PLANZ  Z $0.005433
₿0.000000061
1.20 $542.7K
₿6.18
$0.005484
₿0.000000062
$0.00526
₿0.000000059
$171.11
₿0
$542.7K
₿6.18
$542.7K
₿6.18
PLANZ(z) 가격 예측
4529 PoolTogether  POOL $0.07443
₿0.00000084
-4.41 $535.6K
₿6.1
$0.07876
₿0.00000089
$0.07372
₿0.00000083
$1.42K
₿0.02
$746.74K
₿8.5
$535.6K
₿6.1
PoolTogether(pool) 가격 예측
4537 Wefi  WEFI $0.01268
₿0.00000014
0.02 $531.54K
₿6.05
$0.01269
₿0.00000014
$0.01265
₿0.00000014
$1.88K
₿0.02
$1.27M
₿14.44
$531.54K
₿6.05
Wefi(wefi) 가격 예측
4550 RigoBlock  GRG $0.07961
₿0.00000090
-1.91 $526.82K
₿5.99
$0.08116
₿0.00000091
$0.07982
₿0.00000090
$1.19
₿0
$607.47K
₿6.9
$526.82K
₿5.99
RigoBlock(grg) 가격 예측
4566 Kromatika  KROM $0.00633
₿0.000000072
-4.50 $522.46K
₿5.95
$0.006637
₿0.000000074
$0.006331
₿0.000000072
$111.96
₿0
$634.81K
₿7.22
$522.46K
₿5.95
Kromatika(krom) 가격 예측
4567 CLever  CLEV $3.82
₿0.000043
-1.88 $522.28K
₿5.9
$3.9
₿0.000043
$3.81
₿0.000043
$711.78
₿0.01
$4.95M
₿55.94
$522.28K
₿5.9
CLever(clev) 가격 예측
4599 International Meme Fund  IMF $0.01676
₿0.00000019
-4.15 $510.08K
₿5.81
$0.01902
₿0.00000021
$0.01677
₿0.00000019
$2.27K
₿0.03
$554.72K
₿6.31
$510.08K
₿5.81
International Meme Fund(imf) 가격 예측
4602 IoTAI  IOTAI $0.005082
₿0.000000057
-8.30 $508.42K
₿5.79
$0.005582
₿0.000000062
$0.005075
₿0.000000057
$1.88K
₿0.02
$508.42K
₿5.79
$508.42K
₿5.79
IoTAI(iotai) 가격 예측
4606 DeFive  FIVE $0.0004331
₿0.0000000049
-3.40 $507.4K
₿5.77
$0.0004499
₿0.0000000050
$0.0004288
₿0.0000000048
$1.2K
₿0.01
$721.84K
₿8.22
$507.4K
₿5.77
DeFive(five) 가격 예측
4612 CompX xUSD  XUSD $0.8876
₿0.000010
-0.20 $505.25K
₿5.75
$0.8949
₿0.000010
$0.884
₿0.0000099
$293.74
₿0
$16.39T
₿186.54M
$505.25K
₿5.75
CompX xUSD(xusd) 가격 예측
4623 Omnia Protocol  OMNIA $0.01072
₿0.00000012
-1.44 $500.58K
₿5.7
$0.0109
₿0.00000012
$0.01071
₿0.00000012
$54.53
₿0
$1.05M
₿12.01
$500.58K
₿5.7
Omnia Protocol(omnia) 가격 예측
4627 Re7 cbBTC  RE7CBBTC $88,733
₿1.010
-1.34 $498.92K
₿5.68
$90,271
₿1.011
$88,540
₿1.0083
$0
$498.92K
₿5.68
$498.92K
₿5.68
Re7 cbBTC(re7cbbtc) 가격 예측
4631 Stride Staked Osmo  STOSMO $0.0724
₿0.00000082
-3.61 $498.13K
₿5.67
$0.07603
₿0.00000085
$0.07245
₿0.00000082
$7.13K
₿0.08
$498.13K
₿5.67
$498.13K
₿5.67
Stride Staked Osmo(stosmo) 가격 예측
4632 enfineo  ENF $0.008978
₿0.00000010
0.87 $497.69K
₿5.66
$0.008999
₿0.00000010
$0.008706
₿0.000000097
$22.32K
₿0.25
$988.69K
₿11.25
$497.69K
₿5.66
enfineo(enf) 가격 예측
4651 Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
$0
$90.07
₿0
$479.52K
₿5.02
$491.6K
₿5.15
Loop ETH(lpeth) 가격 예측
4655 Wing Finance  WING $0.0893
₿0.0000010
-4.13 $488.81K
₿5.56
$0.09366
₿0.0000010
$0.08861
₿0.00000099
$78.23K
₿0.89
$685.65K
₿7.8
$488.81K
₿5.56
Wing Finance(wing) 가격 예측
4678 SONE  SONE $0.9992
₿0.000011
-0.02 $479.76K
₿5.45
$1
₿0.000011
$0.9987
₿0.000011
$870.04
₿0.01
$479.76K
₿5.45
$479.76K
₿5.45
SONE(sone) 가격 예측
4690 Silo Staked SEI  ISEI $0.1064
₿0.0000012
-2.08 $474.8K
₿5.4
$0.1109
₿0.0000012
$0.106
₿0.0000012
$1.31K
₿0.01
$474.8K
₿5.4
$474.8K
₿5.4
Silo Staked SEI(isei) 가격 예측
4696 Wrapped DOGE (Universal)  UDOGE $0.1196
₿0.0000013
-3.37 $473.03K
₿5.39
$0.1244
₿0.0000013
$0.1195
₿0.0000013
$14.46K
₿0.16
$473.03K
₿5.39
$473.03K
₿5.39
Wrapped DOGE (Universal)(udoge) 가격 예측
4728 Bondly  BONDLY $0.0004679
₿0.0000000053
-2.06 $459.56K
₿5.23
$0.0004992
₿0.0000000056
$0.0004643
₿0.0000000052
$17.95K
₿0.2
$459.56K
₿5.23
$459.56K
₿5.23
Bondly(bondly) 가격 예측
4744 BiFi  BIFI $0.0007505
₿0.0000000085
0.25 $453.57K
₿5.16
$0.0007506
₿0.0000000085
$0.0007486
₿0.0000000083
$12.03K
₿0.14
$747.65K
₿8.51
$453.57K
₿5.16
BiFi(bifi) 가격 예측
4746 Poolz Finance  POOLX $0.08651
₿0.00000099
1.57 $452.58K
₿5.15
$0.08735
₿0.00000099
$0.08511
₿0.00000095
$68.41K
₿0.79
$475.53K
₿5.41
$452.58K
₿5.15
Poolz Finance(poolx) 가격 예측
4750 sEUR  SEUR $0.456
₿0.0000051
-0.99 $451.68K
₿5.14
$0.4633
₿0.0000052
$0.4539
₿0.0000051
$521.46
₿0.01
$451.68K
₿5.14
$451.68K
₿5.14
sEUR(seur) 가격 예측
4769 Rari Governance Token  RGT $0.03958
₿0.00000045
5.85 $446.2K
₿5.07
$0.04045
₿0.00000045
$0.03735
₿0.00000041
$552.84
₿0.01
$494.94K
₿5.63
$446.2K
₿5.07
Rari Governance Token(rgt) 가격 예측
4771 BlackDuckrwa  BD/SOL $0.0004463
₿0.0000000050
-4.02 $445.47K
₿5.07
$0.000467
₿0.0000000052
$0.000444
₿0.0000000050
$1.88K
₿0.02
$445.47K
₿5.07
$445.47K
₿5.07
BlackDuckrwa(bd/sol) 가격 예측
4783 LeverFi  LEVER $0.00001256
₿0.00000000014
-8.28 $439.16K
₿5
$0.00001391
₿0.00000000015
$0.00001237
₿0.00000000013
$251.5K
₿2.87
$439.17K
₿5
$439.16K
₿5
LeverFi(lever) 가격 예측
4786 Eigenpie  EGP $0.115
₿0.0000013
1.12 $438.47K
₿4.99
$0.1196
₿0.0000013
$0.1105
₿0.0000012
$317.72K
₿3.63
$1.19M
₿13.51
$438.47K
₿4.99
Eigenpie(egp) 가격 예측
4823 SmartCredit Token  SMARTCREDIT $0.2074
₿0.0000023
0 $428.1K
₿4.8
$0
$0
$5.06
₿0
$5.19M
₿58.12
$428.1K
₿4.8
SmartCredit Token(smartcredit) 가격 예측
4826 Big Data Protocol  BDP $0.01768
₿0.00000020
-0.77 $427.18K
₿4.86
$0.01817
₿0.00000020
$0.01756
₿0.00000019
$89.78K
₿1.02
$1.15M
₿13.07
$427.18K
₿4.86
Big Data Protocol(bdp) 가격 예측
4830 xCREDI  XCREDI $0.01625
₿0.00000018
1.01 $425.25K
₿4.84
$0.01644
₿0.00000018
$0.01601
₿0.00000017
$20.49K
₿0.23
$425.25K
₿4.84
$425.25K
₿4.84
xCREDI(xcredi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀