$2.23T
إجمالي القيمة السوقية
$75.73B
إجمالي حجم التداول
BTC 56.21%     ETH 8.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (2476)
عوامل تصفية متقدمة
التمويل اللامركزي (DeFi) (2476)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1195 TokenFi  TOKEN $0.002411
₿0.000000038
-4.77 $9.15M
₿146.23
$0.002535
₿0.000000039
$0.002394
₿0.000000038
$7.06M
₿112.89
$24.05M
₿384.45
$9.15M
₿146.23
التنبؤ بسعر TokenFi(token)
1198 Spice  SFI $116.49
₿0.0018
-0.67 $9.33M
₿146.06
$124.55
₿0.0019
$113.17
₿0.0017
$46.58K
₿0.41
$10.74M
₿168.1
$9.33M
₿146.06
التنبؤ بسعر Spice(sfi)
1209 Ellipsis  EPS $0.01288
₿0.00000020
-3.90 $8.98M
₿143.75
$0.01343
₿0.00000020
$0.01282
₿0.00000020
$25.12
₿0
$9.3M
₿148.94
$8.98M
₿143.75
التنبؤ بسعر Ellipsis(eps)
1215 DEFI.ssi  DEFI.SSI $0.3481
₿0.0000055
-5.93 $8.88M
₿142.1
$0.375
₿0.0000058
$0.3461
₿0.0000055
$279.16K
₿4.47
$8.88M
₿142.1
$8.88M
₿142.1
التنبؤ بسعر DEFI.ssi(defi.ssi)
1222 BENQI  QI $0.001223
₿0.000000019
-6.01 $8.8M
₿140.96
$0.001304
₿0.000000020
$0.001214
₿0.000000019
$511.8K
₿8.2
$8.8M
₿140.96
$8.8M
₿140.96
التنبؤ بسعر BENQI(qi)
1225 Avalon  AVL $0.02634
₿0.00000041
-4.69 $8.73M
₿140.42
$0.02781
₿0.00000044
$0.02606
₿0.00000041
$5.24M
₿5.94
$26.39M
₿424.36
$8.73M
₿140.42
التنبؤ بسعر Avalon(avl)
1228 Alchemix  ALCX $3.44
₿0.000055
-6.42 $8.67M
₿138.6
$3.67
₿0.000057
$3.43
₿0.000054
$517.46K
₿8.36
$10.87M
₿173.81
$8.67M
₿138.6
التنبؤ بسعر Alchemix(alcx)
1231 Mitosis  MITO $0.02466
₿0.00000039
-6.46 $8.67M
₿138.76
$0.02753
₿0.00000043
$0.02444
₿0.00000038
$10.1M
₿187.82
$24.59M
₿393.45
$8.67M
₿138.76
التنبؤ بسعر Mitosis(mito)
1235 LODEsupply  LODE $2.86
₿0.000031
0 $8.55M
₿93.71
$0
$0
$0
₿0
$8.55M
₿93.71
$8.55M
₿93.71
التنبؤ بسعر LODEsupply(lode)
1236 BounceBit  BB $0.02087
₿0.00000033
-7.45 $8.54M
₿137.15
$0.02258
₿0.00000034
$0.0206
₿0.00000033
$2.38M
₿32.58
$43.81M
₿703.34
$8.54M
₿137.15
التنبؤ بسعر BounceBit(bb)
1247 Cloud  CLOUD $0.01416
₿0.00000022
-3.97 $8.34M
₿133.37
$0.01493
₿0.00000023
$0.01416
₿0.00000022
$197.3K
₿3.15
$14.17M
₿226.65
$8.34M
₿133.37
التنبؤ بسعر Cloud(cloud)
1249 Thena  THE $0.06212
₿0.00000099
-8.88 $8.3M
₿133.33
$0.06834
₿0.0000010
$0.0613
₿0.00000098
$4.49M
₿72.22
$17.69M
₿284.34
$8.3M
₿133.33
التنبؤ بسعر Thena(the)
1251 APX  APX $0.2194
₿0.0000035
-0.19 $8.23M
₿131.8
$0.2209
₿0.0000035
$0.2183
₿0.0000034
$919.91
₿0.02
$872.53M
₿13.98K
$8.23M
₿131.8
التنبؤ بسعر APX(apx)
1262 Metronome  MET $0.9237
₿0.000014
0.53 $8.11M
₿129.64
$0.9556
₿0.000015
$0.9032
₿0.000014
$16.25K
₿0.26
$13.28M
₿212.33
$8.11M
₿129.64
التنبؤ بسعر Metronome(met)
1268 GVNR  GVNR $0.5046
₿0.0000080
-2.99 $8.04M
₿128.46
$0.5201
₿0.0000083
$0.5046
₿0.0000080
$79.11
₿0
$10.09M
₿161.36
$8.04M
₿128.46
التنبؤ بسعر GVNR(gvnr)
1271 USUALx  USUALX $0.01713
₿0.00000027
-9.66 $8.03M
₿128.63
$0.02256
₿0.00000035
$0.01688
₿0.00000027
$27.83K
₿0.8
$8.03M
₿128.63
$8.03M
₿128.63
التنبؤ بسعر USUALx(usualx)
1272 Hashflow  HFT $0.009564
₿0.00000015
-6.56 $8.03M
₿129.07
$0.01023
₿0.00000015
$0.009486
₿0.00000015
$4.87M
₿77.61
$9.58M
₿154.02
$8.03M
₿129.07
التنبؤ بسعر Hashflow(hft)
1275 THORSwap  THOR $0.03147
₿0.00000050
-10.05 $8.02M
₿128.79
$0.03632
₿0.00000056
$0.02832
₿0.00000044
$67.76K
₿1.08
$8.02M
₿128.79
$8.02M
₿128.79
التنبؤ بسعر THORSwap(thor)
1305 Solomon  SOLO $0.6613
₿0.000010
2.93 $7.56M
₿120.86
$0.6615
₿0.000010
$0.6373
₿0.0000099
$50.79K
₿0.82
$17.06M
₿272.94
$7.56M
₿120.86
التنبؤ بسعر Solomon(solo)
1306 MonbaseCoin  MBC $0.03967
₿0.00000063
0.88 $7.52M
₿120.39
$0.03983
₿0.00000063
$0.03877
₿0.00000060
$27.85K
₿0.44
$7.52M
₿120.39
$7.52M
₿120.39
التنبؤ بسعر MonbaseCoin(mbc)
1311 Origin Dollar  OUSD $0.9994
₿0.000015
-0.01* $7.43M
₿118.74
$0.9998
₿0.000016
$0.9993
₿0.000015
$194.4K
₿3.11
$7.43M
₿118.74
$7.43M
₿118.74
التنبؤ بسعر Origin Dollar(ousd)
1313 SMARDEX  SDEX $0.0007558
₿0.000000012
-0.29 $7.41M
₿118.41
$0.0007585
₿0.000000012
$0.0007544
₿0.000000011
$74.95K
₿1.2
$7.46M
₿119.18
$7.41M
₿118.41
التنبؤ بسعر SMARDEX(sdex)
1315 Puffer  PUFFER $0.01534
₿0.00000024
-7.02 $7.42M
₿118.52
$0.0165
₿0.00000025
$0.01518
₿0.00000024
$3.23M
₿52.16
$15.34M
₿244.98
$7.42M
₿118.52
التنبؤ بسعر Puffer(puffer)
1316 MEZO  MEZO $0.01476
₿0.00000023
1.55 $7.38M
₿116.46
$0.01479
₿0.00000023
$0.01416
₿0.00000021
$174.11K
₿2.77
$14.76M
₿232.92
$7.38M
₿116.46
التنبؤ بسعر MEZO(mezo)
1323 MCDex  MCB $1.91
₿0.000030
-6.79 $7.26M
₿116.09
$2.05
₿0.000031
$1.91
₿0.000029
$51.05K
₿0.82
$9.17M
₿146.61
$7.26M
₿116.09
التنبؤ بسعر MCDex(mcb)
1328 Inverse Finance  INV $10.2
₿0.00016
-3.62 $7.22M
₿115.57
$10.58
₿0.00016
$9.94
₿0.00015
$14.78K
₿0.24
$7.41M
₿118.61
$7.22M
₿115.57
التنبؤ بسعر Inverse Finance(inv)
1333 Overtime  OVER $0.1262
₿0.0000020
-0.50 $7.13M
₿113.96
$0.1277
₿0.0000020
$0.125
₿0.0000019
$15.28K
₿0.26
$7.13M
₿113.96
$7.13M
₿113.96
التنبؤ بسعر Overtime(over)
1342 Unity  UTY $0.9992
₿0.000015
-0.01* $7M
₿111.96
$0.9994
₿0.000016
$0.999
₿0.000015
$631.34
₿0.01
$14.79M
₿236.49
$7M
₿111.96
التنبؤ بسعر Unity(uty)
1349 Dialectic USD Vault  DUSD $1.03
₿0.000016
-0.01* $6.95M
₿111.08
$1.03
₿0.000016
$1.03
₿0.000015
$106.17
₿0
$6.95M
₿111.08
$6.95M
₿111.08
التنبؤ بسعر Dialectic USD Vault(dusd)
1358 Polkastarter  POLS $0.06911
₿0.0000010
7.18 $6.86M
₿105.22
$0.08931
₿0.0000014
$0.06376
₿0.00000099
$1.04M
₿16.29
$6.91M
₿106.05
$6.86M
₿105.22
التنبؤ بسعر Polkastarter(pols)
1364 Badger DAO  BADGER $0.3406
₿0.0000054
-2.10 $6.79M
₿108.41
$0.3561
₿0.0000055
$0.3388
₿0.0000053
$1.17M
₿18.86
$7.15M
₿114.23
$6.79M
₿108.41
التنبؤ بسعر Badger DAO(badger)
1369 Treehouse  TREE $0.04335
₿0.00000069
-4.90 $6.75M
₿108.29
$0.04584
₿0.00000071
$0.04243
₿0.00000068
$5.16M
₿47.26
$43.27M
₿693.63
$6.75M
₿108.29
التنبؤ بسعر Treehouse(tree)
1371 WorldAssets  INC $0.07458
₿0.0000011
0.32 $6.71M
₿107.67
$0.07572
₿0.0000012
$0.07308
₿0.0000011
$84.16K
₿1.35
$22.38M
₿358.91
$6.71M
₿107.67
التنبؤ بسعر WorldAssets(inc)
1379 Hydranet  HDN $0.03246
₿0.00000051
-9.63 $6.64M
₿106.13
$0.03594
₿0.00000055
$0.03242
₿0.00000051
$83.62K
₿1.34
$9.74M
₿155.6
$6.64M
₿106.13
التنبؤ بسعر Hydranet(hdn)
1395 Stake DAO  SDT $0.09523
₿0.0000015
-4.20 $6.48M
₿103.54
$0.1038
₿0.0000016
$0.09481
₿0.0000015
$18.28K
₿0.29
$6.64M
₿106.21
$6.48M
₿103.54
التنبؤ بسعر Stake DAO(sdt)
1403 SYMMIO  SYMM $0.007949
₿0.00000012
-4.94 $6.33M
₿101.36
$0.008362
₿0.00000012
$0.007894
₿0.00000012
$7.72K
₿0.13
$6.85M
₿109.63
$6.33M
₿101.36
التنبؤ بسعر SYMMIO(symm)
1435 Balancer  BAL $0.09279
₿0.0000014
-6.07 $5.99M
₿96.03
$0.0988
₿0.0000015
$0.09241
₿0.0000014
$177.81K
₿2.9
$6.72M
₿107.61
$5.99M
₿96.03
التنبؤ بسعر Balancer(bal)
1437 Hera Finance  HERA $1.29
₿0.000023
-0.42 $5.97M
₿107.66
$1.47
₿0.000023
$1.28
₿0.000019
$27.34K
₿0.49
$12.88M
₿232.18
$5.97M
₿107.66
التنبؤ بسعر Hera Finance(hera)
1456 Goldfinch  GFI $0.06166
₿0.00000099
-6.89 $5.76M
₿92.76
$0.06828
₿0.0000010
$0.06004
₿0.00000096
$310.32K
₿4.84
$7.05M
₿113.44
$5.76M
₿92.76
التنبؤ بسعر Goldfinch(gfi)
1461 Peapods Finance  PEAS $0.5776
₿0.0000092
1.53 $5.74M
₿91.99
$0.5935
₿0.0000093
$0.5673
₿0.0000088
$13.55K
₿0.22
$5.74M
₿91.99
$5.74M
₿91.99
التنبؤ بسعر Peapods Finance(peas)
1463 Tradoor  TRADOOR $0.3974
₿0.0000063
-7.47 $5.71M
₿91.39
$0.4334
₿0.0000067
$0.3905
₿0.0000062
$2.5M
₿39.86
$23.9M
₿382.15
$5.71M
₿91.39
التنبؤ بسعر Tradoor(tradoor)
1465 Bluefin  BLUE $0.01082
₿0.00000017
-7.26 $5.69M
₿91.02
$0.01185
₿0.00000018
$0.01077
₿0.00000017
$1.64M
₿26.41
$10.83M
₿173.27
$5.69M
₿91.02
التنبؤ بسعر Bluefin(blue)
1480 Nash Exchange  NEX $0.126
₿0.0000019
-0.69 $5.58M
₿88
$0.1268
₿0.0000020
$0.1242
₿0.0000019
$50.43
₿0
$6.3M
₿99.29
$5.58M
₿88
التنبؤ بسعر Nash Exchange(nex)
1485 NAVI Protocol  NAVX $0.00671
₿0.00000010
-0.30 $5.48M
₿87.78
$0.006984
₿0.00000010
$0.006554
₿0.00000010
$452.51K
₿7.24
$6.72M
₿107.55
$5.48M
₿87.78
التنبؤ بسعر NAVI Protocol(navx)
1490 EVAA Protocol  EVAA $0.8177
₿0.000013
2.27 $5.42M
₿87.91
$0.8321
₿0.000013
$0.7731
₿0.000012
$2.44M
₿39.41
$40.98M
₿664.21
$5.42M
₿87.91
التنبؤ بسعر EVAA Protocol(evaa)
1492 inSure DeFi  SURE $0.0002052
₿0.0000000031
0 $5.44M
₿83.93
$0
$0
$3.6
₿0
$18.07M
₿278.9
$5.44M
₿83.93
التنبؤ بسعر inSure DeFi(sure)
1495 Cygnus  CGN $0.002357
₿0.000000037
0.15 $5.42M
₿86.44
$0.002369
₿0.000000037
$0.002349
₿0.000000036
$349.97K
₿5.56
$23.58M
₿375.83
$5.42M
₿86.44
التنبؤ بسعر Cygnus(cgn)
1498 Oraichain Token  ORAI $0.2718
₿0.0000043
-3.60 $5.37M
₿86.17
$0.2938
₿0.0000046
$0.2705
₿0.0000043
$193.6K
₿3.15
$5.37M
₿86.19
$5.37M
₿86.17
التنبؤ بسعر Oraichain Token(orai)
1500 Quickswap  QUICK $0.007034
₿0.00000011
-0.38 $5.33M
₿85.96
$0.007601
₿0.00000012
$0.006916
₿0.00000010
$940.84K
₿14.08
$7.03M
₿113.4
$5.33M
₿85.96
التنبؤ بسعر Quickswap(quick)
1503 Pika Protocol  PIKA $0.2813
₿0.0000044
0 $5.35M
₿83.73
$0
$0
$7.17
₿0
$28.13M
₿440.66
$5.35M
₿83.73
التنبؤ بسعر Pika Protocol(pika)
1504 Turtle  TURTLE $0.03447
₿0.00000055
-2.89 $5.33M
₿85.57
$0.0355
₿0.00000055
$0.03294
₿0.00000052
$907.06K
₿14.43
$34.48M
₿553.16
$5.33M
₿85.57
التنبؤ بسعر Turtle(turtle)
1522 Lumi Finance LUAUSD  LUAUSD $0.6649
₿0.000010
-31.11 $5.27M
₿84.32
$0.9652
₿0.000015
$0.6616
₿0.000010
$72.87
₿0
$5.27M
₿84.32
$5.27M
₿84.32
التنبؤ بسعر Lumi Finance LUAUSD(luausd)
1528 Pear Protocol  PEAR $0.02024
₿0.00000032
-7.94 $5.21M
₿83.79
$0.02285
₿0.00000035
$0.01971
₿0.00000031
$64.3K
₿1.03
$17.26M
₿277.65
$5.21M
₿83.79
التنبؤ بسعر Pear Protocol(pear)
1538 Private Aviation Finance Token  CINO $0.007842
₿0.00000012
-2.69 $5.15M
₿82.51
$0.008313
₿0.00000012
$0.007759
₿0.00000012
$2.08K
₿0.03
$7.8M
₿125.06
$5.15M
₿82.51
التنبؤ بسعر Private Aviation Finance Token(cino)
1542 KRYLL  KRL $0.1276
₿0.0000020
-0.74 $5.14M
₿82.12
$0.1299
₿0.0000020
$0.1275
₿0.0000019
$1.35M
₿21.57
$6.31M
₿100.83
$5.14M
₿82.12
التنبؤ بسعر KRYLL(krl)
1548 Minswap  MIN $0.002941
₿0.000000047
-1.89 $5.09M
₿81.38
$0.003026
₿0.000000047
$0.002933
₿0.000000046
$95.49K
₿1.52
$7.27M
₿116.33
$5.09M
₿81.38
التنبؤ بسعر Minswap(min)
1550 Ekubo Protocol  EKUBO $0.5071
₿0.0000081
-3.10 $5.07M
₿81.06
$0.5271
₿0.0000082
$0.5029
₿0.0000080
$6.81K
₿0.11
$5.07M
₿81.06
$5.07M
₿81.06
التنبؤ بسعر Ekubo Protocol(ekubo)
1551 Fantom Bomb  FBOMB $0.0116
₿0.00000018
-4.41 $5.05M
₿80.73
$0.01252
₿0.00000019
$0.01154
₿0.00000018
$78.61K
₿1.26
$5.05M
₿80.73
$5.05M
₿80.73
التنبؤ بسعر Fantom Bomb(fbomb)
1568 Optio  OPT $0.0002997
₿0.0000000047
0 $4.93M
₿78.15
$0
$0
$852.5
₿0.01
$5.54M
₿87.95
$4.93M
₿78.15
التنبؤ بسعر Optio(opt)
1596 Pangolin  PNG $0.02036
₿0.00000032
-2.88 $4.78M
₿76.45
$0.021
₿0.00000033
$0.02023
₿0.00000032
$454.84K
₿7.27
$10.95M
₿175.27
$4.78M
₿76.45
التنبؤ بسعر Pangolin(png)
1602 Hey Anon  ANON $0.3398
₿0.0000054
-9.20 $4.72M
₿75.07
$0.3753
₿0.0000058
$0.3384
₿0.0000054
$413.82K
₿6.58
$7.14M
₿113.53
$4.72M
₿75.07
التنبؤ بسعر Hey Anon(anon)
1608 HyperLend  HPL $0.01208
₿0.00000019
-2.85 $4.68M
₿75.18
$0.01264
₿0.00000019
$0.01206
₿0.00000019
$22.19K
₿0.36
$12.15M
₿195.04
$4.68M
₿75.18
التنبؤ بسعر HyperLend(hpl)
1610 MESSIER  M87 $0.00000529
₿0.000000000087
-10.45 $4.68M
₿77.39
$0.00000592
₿0.000000000092
$0.00000529
₿0.000000000087
$185.37K
₿2.85
$4.68M
₿77.39
$4.68M
₿77.39
التنبؤ بسعر MESSIER(m87)
1611 Soil  SOIL $0.06577
₿0.0000010
-0.88 $4.65M
₿74.19
$0.06674
₿0.0000010
$0.06562
₿0.0000010
$116.56K
₿1.86
$6.58M
₿105.04
$4.65M
₿74.19
التنبؤ بسعر Soil(soil)
1612 Rain Coin  RAIN $4.65
₿0.000074
0.02 $4.65M
₿74.33
$4.74
₿0.000075
$4.5
₿0.000070
$8.9K
₿0.14
$4.65M
₿74.33
$4.65M
₿74.33
التنبؤ بسعر Rain Coin(rain)
1632 Ref Finance  REF $0.04714
₿0.00000075
-6.67 $4.53M
₿72.9
$0.05136
₿0.00000080
$0.047
₿0.00000075
$161.11
₿0
$4.72M
₿75.94
$4.53M
₿72.9
التنبؤ بسعر Ref Finance(ref)
1639 Nomina  NOM $0.001555
₿0.000000024
-12.21 $4.52M
₿72.35
$0.001771
₿0.000000027
$0.001529
₿0.000000024
$10.41M
₿169.68
$11.33M
₿181.47
$4.52M
₿72.35
التنبؤ بسعر Nomina(nom)
1644 Trustswap  SWAP $0.04475
₿0.00000072
-1.25 $4.48M
₿72.05
$0.04711
₿0.00000075
$0.04425
₿0.00000069
$457.75K
₿7.33
$4.48M
₿72.05
$4.48M
₿72.05
التنبؤ بسعر Trustswap(swap)
1645 Covalent X Token  CXT $0.004624
₿0.000000073
-1.52 $4.47M
₿70.86
$0.004702
₿0.000000075
$0.004565
₿0.000000072
$277.64K
₿4.43
$4.62M
₿73.27
$4.47M
₿70.86
التنبؤ بسعر Covalent X Token(cxt)
1646 Anyswap  ANY $0.338
₿0.0000054
-34.26 $4.46M
₿71.2
$0.5151
₿0.0000080
$0.1612
₿0.0000025
$92.92
₿0
$4.46M
₿71.2
$4.46M
₿71.2
التنبؤ بسعر Anyswap(any)
1647 Melon  MLN $1.36
₿0.000021
-5.75 $4.45M
₿71.04
$1.46
₿0.000022
$1.35
₿0.000021
$1.46M
₿23.49
$4.45M
₿71.04
$4.45M
₿71.04
التنبؤ بسعر Melon(mln)
1666 Dialectic ETH Vault  DETH $1,655.87
₿0.026
-7.82 $4.37M
₿69.86
$1,796.37
₿0.028
$1,655.72
₿0.026
$1.77K
₿0.03
$4.37M
₿69.86
$4.37M
₿69.86
التنبؤ بسعر Dialectic ETH Vault(deth)
1675 CateCoin  CATE $0.00000007731
₿0.0000000000012
-4.24 $4.33M
₿68.69
$0.0000000809
₿0.0000000000012
$0.00000007657
₿0.0000000000012
$3.38K
₿0.05
$4.52M
₿71.72
$4.33M
₿68.69
التنبؤ بسعر CateCoin(cate)
1697 Augur  REP $0.7652
₿0.000012
-6.87 $4.21M
₿68.87
$0.8334
₿0.000013
$0.7576
₿0.000012
$7.25K
₿0.1
$4.21M
₿68.87
$4.21M
₿68.87
التنبؤ بسعر Augur(rep)
1699 Tectonic  TONIC $0.00000001373
₿0.00000000000022
-2.16 $4.21M
₿67.38
$0.00000001412
₿0.00000000000022
$0.00000001364
₿0.00000000000021
$14.17K
₿0.23
$6.87M
₿110.04
$4.21M
₿67.38
التنبؤ بسعر Tectonic(tonic)
1710 Gearbox  GEAR $0.0004126
₿0.0000000066
-6.70 $4.13M
₿66.13
$0.0004428
₿0.0000000068
$0.0004094
₿0.0000000065
$567.16
₿0.01
$4.13M
₿66.13
$4.13M
₿66.13
التنبؤ بسعر Gearbox(gear)
1727 dYdX  ETHDYDX $0.1341
₿0.0000021
-1.96 $3.98M
₿63.95
$0.1418
₿0.0000022
$0.128
₿0.0000019
$12.42M
₿205.06
$107.27M
₿1.73K
$3.98M
₿63.95
التنبؤ بسعر dYdX(ethdydx)
1730 Wirex  WXT $0.001718
₿0.000000027
-3.25 $3.94M
₿62.69
$0.001796
₿0.000000027
$0.001697
₿0.000000026
$292.71K
₿4.68
$17.11M
₿272.5
$3.94M
₿62.69
التنبؤ بسعر Wirex(wxt)
1736 Ampleforth  AMPL $1.22
₿0.000019
-7.00 $3.91M
₿62.69
$1.31
₿0.000020
$1.2
₿0.000019
$9.4K
₿0.15
$4.18M
₿66.92
$3.91M
₿62.69
التنبؤ بسعر Ampleforth(ampl)
1737 LooPIN Network  LOOPIN $0.08014
₿0.0000012
-5.15 $3.91M
₿62.63
$0.08475
₿0.0000013
$0.07967
₿0.0000012
$13.02
₿0
$4.4M
₿70.49
$3.91M
₿62.63
التنبؤ بسعر LooPIN Network(loopin)
1738 sETH  SETH $337.23
₿0.0053
-4.53 $3.91M
₿62.48
$354.23
₿0.0055
$334.3
₿0.0053
$1.06
₿0
$3.91M
₿62.48
$3.91M
₿62.48
التنبؤ بسعر sETH(seth)
1745 Usual ETH  ETH0 $1,746.06
₿0.027
0 $3.86M
₿59.86
$0
$0
$76.87
₿0
$3.86M
₿59.86
$3.86M
₿59.86
التنبؤ بسعر Usual ETH(eth0)
1753 Swell  SWELL $0.0007649
₿0.000000012
0.89 $3.81M
₿61
$0.000878
₿0.000000014
$0.0007173
₿0.000000011
$3.27M
₿52.24
$6.94M
₿111.17
$3.81M
₿61
التنبؤ بسعر Swell(swell)
1773 Bluzelle  BLZ $0.007838
₿0.00000012
-1.19 $3.7M
₿59.25
$0.008032
₿0.00000012
$0.007754
₿0.00000012
$48.39K
₿0.67
$3.92M
₿62.84
$3.7M
₿59.25
التنبؤ بسعر Bluzelle(blz)
1776 Thetanuts Finance  NUTS $0.001164
₿0.000000018
-0.11 $3.69M
₿58.87
$0.00117
₿0.000000018
$0.001164
₿0.000000018
$63.36K
₿1.01
$11.69M
₿186.44
$3.69M
₿58.87
التنبؤ بسعر Thetanuts Finance(nuts)
1780 Aave  LEND $0.1018
₿0.0000016
-17.61 $3.66M
₿58.67
$0.1235
₿0.0000019
$0.1013
₿0.0000016
$663.52
₿0.01
$132.42M
₿2.12K
$3.66M
₿58.67
التنبؤ بسعر Aave(lend)
1794 Harvest Finance  FARM $5.35
₿0.000085
-3.21 $3.6M
₿57.43
$5.54
₿0.000087
$5.28
₿0.000084
$97.75K
₿1.58
$3.7M
₿58.99
$3.6M
₿57.43
التنبؤ بسعر Harvest Finance(farm)
1795 Beatswap  BTX $0.01598
₿0.00000025
-0.21 $3.59M
₿57.49
$0.01603
₿0.00000025
$0.01594
₿0.00000024
$169.09K
₿2.7
$23.98M
₿383.65
$3.59M
₿57.49
التنبؤ بسعر Beatswap(btx)
1797 Flash.Trade  FAF $0.003593
₿0.000000057
0.54 $3.59M
₿57.47
$0.003717
₿0.000000059
$0.003573
₿0.000000055
$14.15K
₿0.23
$3.59M
₿57.47
$3.59M
₿57.47
التنبؤ بسعر Flash.Trade(faf)
1803 Suilend  SEND $0.04995
₿0.00000079
-0.46 $3.55M
₿56.74
$0.05021
₿0.00000080
$0.0499
₿0.00000077
$58.55K
₿0.93
$5M
₿79.87
$3.55M
₿56.74
التنبؤ بسعر Suilend(send)
1804 Fei USD  FEI $0.995
₿0.000015
-0.21 $3.54M
₿56.68
$1
₿0.000016
$0.9677
₿0.000015
$5.66K
₿0.09
$3.8M
₿60.74
$3.54M
₿56.68
التنبؤ بسعر Fei USD(fei)
1811 LYNK  LYNK $0.003482
₿0.000000056
-5.82 $3.51M
₿56.01
$0.003746
₿0.000000058
$0.003473
₿0.000000055
$3.57K
₿0.06
$3.51M
₿56.01
$3.51M
₿56.01
التنبؤ بسعر LYNK(lynk)
1820 ZINC  ZINC $15.36
₿0.00024
-14.46 $3.47M
₿55.54
$19.09
₿0.00029
$13.92
₿0.00022
$1.46M
₿13.1
$4.84M
₿77.47
$3.47M
₿55.54
التنبؤ بسعر ZINC(zinc)
1821 Nexora  NEX $0.06167
₿0.00000098
-5.54 $3.46M
₿55.38
$0.06546
₿0.0000010
$0.06138
₿0.00000098
$1.76K
₿0.03
$6.18M
₿98.89
$3.46M
₿55.38
التنبؤ بسعر Nexora(nex)
1822 Impossible Finance Launchpad  IDIA $0.004631
₿0.000000074
-9.92 $3.46M
₿55.46
$0.005168
₿0.000000082
$0.004622
₿0.000000074
$5.79K
₿0.09
$4.62M
₿74.11
$3.46M
₿55.46
التنبؤ بسعر Impossible Finance Launchpad(idia)
1824 Auto Finance  AUTO $0.03432
₿0.00000055
-4.67 $3.43M
₿55.04
$0.03605
₿0.00000057
$0.03423
₿0.00000054
$4.17K
₿0.07
$3.43M
₿55.04
$3.43M
₿55.04
التنبؤ بسعر Auto Finance(auto)
1830 UFO Token  UFO $0.00000375
₿0.000000000059
-4.59 $3.4M
₿54.07
$0.000004109
₿0.000000000064
$0.00000357
₿0.000000000057
$7.61K
₿0.12
$3.4M
₿54.07
$3.4M
₿54.07
التنبؤ بسعر UFO Token(ufo)
1845 Equilibria Finance  EQB $0.03311
₿0.00000051
0 $3.31M
₿51.59
$0
$0
$1.12
₿0
$3.31M
₿51.59
$3.31M
₿51.59
التنبؤ بسعر Equilibria Finance(eqb)
1850 DeFiPulse Index  DPI $33.38
₿0.00053
-0.75 $3.28M
₿52.51
$37.88
₿0.00058
$31.85
₿0.00051
$7.49K
₿0.12
$3.28M
₿52.51
$3.28M
₿52.51
التنبؤ بسعر DeFiPulse Index(dpi)
1852 Haedal Protocol  HAEDAL $0.01679
₿0.00000026
-5.89 $3.28M
₿52.67
$0.01784
₿0.00000027
$0.0164
₿0.00000026
$1.52M
₿24.94
$16.81M
₿270.11
$3.28M
₿52.67
التنبؤ بسعر Haedal Protocol(haedal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency