$3.11T
Capitalisation boursière totale
$160.56B
Volume total
BTC 57.42%     ETH 11.57%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)
Finance décentralisée (DeFi) (2060)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3964 Karura  KAR $0.007239
₿0.000000080
-3.39 $843.37K
₿9.44
$0.007508
₿0.000000084
$0.007067
₿0.000000078
$77.05K
₿0.86
$1.16M
₿12.95
$843.37K
₿9.44
Prévision du cours de Karura (kar)
3972 ASX Capital  ASX $0.1135
₿0.0000012
1.05 $838.38K
₿9.4
$0.1154
₿0.0000012
$0.1108
₿0.0000012
$9.12K
₿0.1
$1.14M
₿12.73
$838.38K
₿9.4
Prévision du cours de ASX Capital (asx)
3978 Wrapped BMX Liquidity Token  WBLT $1.05
₿0.000011
1.00 $832.92K
₿9.33
$1.05
₿0.000011
$1.02
₿0.000011
$30.52K
₿0.35
$832.92K
₿9.33
$832.92K
₿9.33
Prévision du cours de Wrapped BMX Liquidity Token (wblt)
3997 Carbon Browser  CSIX $0.0009043
₿0.000000010
0.28 $820.77K
₿9.19
$0.0009315
₿0.000000010
$0.0008831
₿0.0000000099
$2.05M
₿22.9
$820.77K
₿9.19
$820.77K
₿9.19
Prévision du cours de Carbon Browser (csix)
4013 Donut  DONUT $0.04793
₿0.00000053
0.23 $807.8K
₿9.06
$0.04955
₿0.00000055
$0.04674
₿0.00000053
$3.97M
₿45.19
$807.8K
₿9.06
$807.8K
₿9.06
Prévision du cours de Donut (donut)
4027 Shade Protocol  SHD $0.1536
₿0.0000017
2.83 $797.62K
₿8.94
$0.156
₿0.0000017
$0.1466
₿0.0000016
$144.35K
₿1.62
$1.54M
₿17.23
$797.62K
₿8.94
Prévision du cours de Shade Protocol (shd)
4031 PLEARN  PLN $0.008812
₿0.000000098
-0.42 $796.77K
₿8.89
$0.008849
₿0.00000010
$0.008809
₿0.000000097
$5.31K
₿0.06
$3.03M
₿33.8
$796.77K
₿8.89
Prévision du cours de PLEARN (pln)
4034 Ithaca Protocol  ITHACA $0.003569
₿0.000000039
-0.27 $795.46K
₿8.91
$0.003586
₿0.000000040
$0.003561
₿0.000000039
$87.11K
₿0.97
$3.29M
₿36.86
$795.46K
₿8.91
Prévision du cours de Ithaca Protocol (ithaca)
4039 Lnfi Network  LN $0.008106
₿0.000000090
-1.12 $793.77K
₿8.9
$0.008198
₿0.000000092
$0.008106
₿0.000000089
$14.57K
₿0.16
$8.11M
₿90.93
$793.77K
₿8.9
Prévision du cours de Lnfi Network (ln)
4046 Pineapple  PAPPLE $0.0009316
₿0.000000010
16.64 $791.35K
₿8.85
$0.0009959
₿0.000000011
$0.0007599
₿0.0000000086
$20.56K
₿0.23
$928.89K
₿10.39
$791.35K
₿8.85
Prévision du cours de Pineapple (papple)
4052 Savings USX  SUSX $1.04
₿0.000011
0.06 $787.06K
₿8.8
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
Prévision du cours de Savings USX (susx)
4053 Switcheo  SWTH $0.0004574
₿0.0000000051
-2.76 $787.05K
₿8.81
$0.0004737
₿0.0000000053
$0.0004412
₿0.0000000049
$1.97K
₿0.02
$988.01K
₿11.06
$787.05K
₿8.81
Prévision du cours de Switcheo (swth)
4060 DeFiChain  DFI $0.0008592
₿0.0000000096
-2.24 $783.36K
₿8.77
$0.000899
₿0.000000010
$0.0005874
₿0.0000000066
$109.54
₿0
$1.03M
₿11.54
$783.36K
₿8.77
Prévision du cours de DeFiChain (dfi)
4065 Treehouse AVAX  TAVAX $15.4
₿0.00017
3.88 $780.03K
₿8.72
$15.72
₿0.00017
$14.83
₿0.00016
$150.58
₿0
$780.03K
₿8.72
$780.03K
₿8.72
Prévision du cours de Treehouse AVAX (tavax)
4067 Terraport  TERRA $0.002964
₿0.000000033
-4.07 $778.87K
₿8.72
$0.003168
₿0.000000035
$0.002956
₿0.000000033
$1.83K
₿0.02
$1.87M
₿20.95
$778.87K
₿8.72
Prévision du cours de Terraport (terra)
4078 Bemo  BMTON $1.9
₿0.000020
0 $770.49K
₿8.21
$0
$0
$1.91
₿0
$770.15K
₿8.21
$770.49K
₿8.21
Prévision du cours de Bemo (bmton)
4080 Thirdfy  TFY $0.01368
₿0.00000015
4.86 $767.22K
₿8.51
$0.01426
₿0.00000015
$0.01305
₿0.00000014
$14.92
₿0
$7.3M
₿81.01
$767.22K
₿8.51
Prévision du cours de Thirdfy (tfy)
4081 JACK  JACK $0.009151
₿0.00000010
3.66 $767.1K
₿8.61
$0.009208
₿0.00000010
$0.008658
₿0.000000098
$499.22
₿0.01
$912.94K
₿10.25
$767.1K
₿8.61
Prévision du cours de JACK (jack)
4082 Rifts Finance  RIFTS $0.0007628
₿0.0000000087
-12.33 $766.33K
₿8.61
$0.001042
₿0.000000011
$0.0007716
₿0.0000000086
$190.07K
₿2.08
$766.33K
₿8.61
$766.33K
₿8.61
Prévision du cours de Rifts Finance (rifts)
4087 Klaytn Dai  KDAI $0.09381
₿0.0000010
3.70 $763.73K
₿8.57
$0.09388
₿0.0000010
$0.08925
₿0.0000010
$2.04K
₿0.02
$763.73K
₿8.57
$763.73K
₿8.57
Prévision du cours de Klaytn Dai (kdai)
4092 Paystream  PAYS $0.05925
₿0.00000066
2.00 $761.68K
₿8.52
$0.05987
₿0.00000068
$0.05809
₿0.00000064
$24.76K
₿0.3
$1.46M
₿16.35
$761.68K
₿8.52
Prévision du cours de Paystream (pays)
4095 Metaverse Index  MVI $7.62
₿0.000085
1.18 $758.31K
₿8.49
$8.08
₿0.000089
$7.5
₿0.000084
$60.8
₿0
$758.31K
₿8.49
$758.31K
₿8.49
Prévision du cours de Metaverse Index (mvi)
4101 Kuma Inu  KUMA $0.000000001888
₿0.000000000000021
-1.23 $754.38K
₿8.57
$0.000000001957
₿0.000000000000021
$0.000000001865
₿0.000000000000021
$4.68
₿0
$927.84K
₿10.54
$754.38K
₿8.57
Prévision du cours de Kuma Inu (kuma)
4105 Universal USDC  UUSDC $2.07
₿0.000023
-0.01* $749.31K
₿8.39
$2.08
₿0.000023
$2.07
₿0.000022
$0
$749.31K
₿8.39
$749.31K
₿8.39
Prévision du cours de Universal USDC (uusdc)
4107 neuron ICP  NICP $4.16
₿0.000046
-1.66 $747.69K
₿8.37
$4.35
₿0.000048
$4.07
₿0.000046
$4.47K
₿0.05
$747.69K
₿8.37
$747.69K
₿8.37
Prévision du cours de neuron ICP (nicp)
4109 Hakka Finance  HAKKA $0.002562
₿0.000000028
0.70 $747.04K
₿8.36
$0.002621
₿0.000000029
$0.002184
₿0.000000024
$26.51K
₿0.3
$1.14M
₿12.72
$747.04K
₿8.36
Prévision du cours de Hakka Finance (hakka)
4111 Grix  GRIX $0.006654
₿0.000000071
0 $746.66K
₿8.03
$0
$0
$176.68
₿0
$6.65M
₿71.55
$746.66K
₿8.03
Prévision du cours de Grix (grix)
4126 XOXNO  XOXNO $0.01089
₿0.00000012
8.79 $738.85K
₿8.26
$0.01102
₿0.00000012
$0.01001
₿0.00000011
$2.03K
₿0.02
$1.08M
₿12.12
$738.85K
₿8.26
Prévision du cours de XOXNO (xoxno)
4131 Looping Collective  LOOP $0.002901
₿0.000000032
0.12 $732.51K
₿8.19
$0.002944
₿0.000000032
$0.002769
₿0.000000031
$4.78K
₿0.05
$2.89M
₿32.32
$732.51K
₿8.19
Prévision du cours de Looping Collective (loop)
4148 CYBRO  CYBRO $0.003911
₿0.000000043
-1.20 $720.57K
₿8.08
$0.003958
₿0.000000044
$0.003909
₿0.000000043
$46.95K
₿0.52
$1.96M
₿21.93
$720.57K
₿8.08
Prévision du cours de CYBRO (cybro)
4162 Bread  BREAD $1.02
₿0.000011
-4.54 $712.88K
₿8.06
$1.14
₿0.000012
$1
₿0.000011
$3.14K
₿0.04
$712.88K
₿8.06
$712.88K
₿8.06
Prévision du cours de Bread (bread)
4165 Silo Finance [OLD]  SILO $0.006804
₿0.000000076
-3.13 $709.76K
₿7.95
$0.007412
₿0.000000084
$0.006617
₿0.000000073
$6.56K
₿0.07
$6.8M
₿76.19
$709.76K
₿7.95
Prévision du cours de Silo Finance [OLD] (silo)
4172 BinStarter  BSR $0.01212
₿0.00000013
-0.01 $706.48K
₿7.92
$0.01222
₿0.00000013
$0.01195
₿0.00000013
$14.53K
₿0.16
$1.21M
₿13.55
$706.48K
₿7.92
Prévision du cours de BinStarter (bsr)
4174 Syrax AI  SYRAX $0.01728
₿0.00000019
-3.04 $704.87K
₿7.89
$0.01819
₿0.00000020
$0.01681
₿0.00000018
$3.16K
₿0.04
$1.73M
₿19.33
$704.87K
₿7.89
Prévision du cours de Syrax AI (syrax)
4176 DePay  DEPAY $0.106
₿0.0000011
1.61 $704.37K
₿7.87
$0.1086
₿0.0000011
$0.1022
₿0.0000011
$2.13
₿0
$6.03M
₿67.4
$704.37K
₿7.87
Prévision du cours de DePay (depay)
4179 Unifi Protocol DAO  UNFI $0.08887
₿0.00000099
-1.66 $701.07K
₿7.85
$0.09277
₿0.0000010
$0.08708
₿0.00000096
$250.06K
₿2.79
$888.59K
₿9.95
$701.07K
₿7.85
Prévision du cours de Unifi Protocol DAO (unfi)
4189 Liquid BGT  LBGT $0.8383
₿0.0000093
-5.99 $696.36K
₿7.8
$0.9518
₿0.000010
$0.8214
₿0.0000093
$17.81K
₿0.2
$696.36K
₿7.8
$696.36K
₿7.8
Prévision du cours de Liquid BGT (lbgt)
4204 Notional Finance  NOTE $0.01467
₿0.00000016
-1.72 $690.06K
₿7.86
$0.0153
₿0.00000017
$0.01467
₿0.00000016
$322.71
₿0
$1.43M
₿16.32
$690.06K
₿7.86
Prévision du cours de Notional Finance (note)
4211 Penumbra  UM $0.01911
₿0.00000021
6.78 $688.71K
₿7.71
$0.01947
₿0.00000021
$0.0179
₿0.00000020
$329.4
₿0
$1.91M
₿21.4
$688.71K
₿7.71
Prévision du cours de Penumbra (um)
4216 Sharpe AI  SAI $0.002103
₿0.000000023
-0.03 $687K
₿7.69
$0.002138
₿0.000000024
$0.002076
₿0.000000023
$223.8K
₿2.51
$2.1M
₿23.56
$687K
₿7.69
Prévision du cours de Sharpe AI (sai)
4219 RefundYourSOL  RYS $0.0007047
₿0.0000000079
3.26 $683.88K
₿7.64
$0.0007179
₿0.0000000079
$0.0006708
₿0.0000000075
$2.14K
₿0.02
$683.88K
₿7.64
$683.88K
₿7.64
Prévision du cours de RefundYourSOL (rys)
4224 zkSwap Finance  ZF $0.001113
₿0.000000012
1.88 $681.62K
₿7.61
$0.001133
₿0.000000012
$0.001087
₿0.000000012
$85.95K
₿0.96
$894.89K
₿10
$681.62K
₿7.61
Prévision du cours de zkSwap Finance (zf)
4237 Jarvis Reward Token  JRT $0.001708
₿0.000000019
3.92 $676.57K
₿7.62
$0.001796
₿0.000000019
$0.001618
₿0.000000018
$30.17
₿0
$962.63K
₿10.84
$676.57K
₿7.62
Prévision du cours de Jarvis Reward Token (jrt)
4239 Polkamarkets  POLK $0.006763
₿0.000000075
6.49 $676.33K
₿7.57
$0.006831
₿0.000000075
$0.005945
₿0.000000066
$12.4K
₿0.14
$676.33K
₿7.57
$676.33K
₿7.57
Prévision du cours de Polkamarkets (polk)
4251 Elixir  ELX $0.002573
₿0.000000028
-4.51 $668.19K
₿7.47
$0.002758
₿0.000000031
$0.002548
₿0.000000028
$157.96K
₿1.77
$2.58M
₿28.83
$668.19K
₿7.47
Prévision du cours de Elixir (elx)
4259 Ferro  FER $0.0003662
₿0.0000000040
0.16 $663.72K
₿7.44
$0.0003797
₿0.0000000042
$0.0003641
₿0.0000000040
$17.9K
₿0.2
$1.86M
₿20.87
$663.72K
₿7.44
Prévision du cours de Ferro (fer)
4262 K9 Finance DAO  KNINE $0.0000009597
₿0.000000000010
2.38 $663.06K
₿7.41
$0.0000009753
₿0.000000000010
$0.0000009049
₿0.000000000010
$37.62K
₿0.42
$953.02K
₿10.65
$663.06K
₿7.41
Prévision du cours de K9 Finance DAO (knine)
4268 Everest  ID $0.005665
₿0.000000063
-3.62 $660.6K
₿7.38
$0.006201
₿0.000000069
$0.00522
₿0.000000058
$8.16K
₿0.09
$4.53M
₿50.59
$660.6K
₿7.38
Prévision du cours de Everest (id)
4298 Blue Protocol  BLUE $0.6138
₿0.0000068
-2.86 $647.89K
₿7.25
$0.637
₿0.0000072
$0.5979
₿0.0000067
$3.41K
₿0.04
$647.89K
₿7.25
$647.89K
₿7.25
Prévision du cours de Blue Protocol (blue)
4317 eUSD  EUSD $1.05
₿0.000011
0.08 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
Prévision du cours de eUSD (eusd)
4336 MerlinSwap  MP $0.0001974
₿0.0000000022
0.07 $621.86K
₿6.96
$0.0001975
₿0.0000000022
$0.000197
₿0.0000000021
$22.62K
₿0.25
$4.15M
₿46.42
$621.86K
₿6.96
Prévision du cours de MerlinSwap (mp)
4376 Whales Market  WHALES $0.02308
₿0.00000025
1.03 $600.91K
₿6.72
$0.02326
₿0.00000026
$0.02284
₿0.00000025
$2.48K
₿0.03
$2.31M
₿25.83
$600.91K
₿6.72
Prévision du cours de Whales Market (whales)
4395 Rank  RAN $0.001191
₿0.000000013
-0.01* $595.53K
₿6.67
$0.001191
₿0.000000013
$0.001191
₿0.000000013
$53.6
₿0
$1.19M
₿13.33
$595.53K
₿6.67
Prévision du cours de Rank (ran)
4398 Alpaca Finance  ALPACA $0.003914
₿0.000000043
-4.80 $594.56K
₿6.65
$0.004129
₿0.000000046
$0.003736
₿0.000000042
$160.25K
₿1.74
$594.56K
₿6.65
$594.56K
₿6.65
Prévision du cours de Alpaca Finance (alpaca)
4400 Astroport  ASTRO $0.001401
₿0.000000015
4.09 $593.73K
₿6.65
$0.001412
₿0.000000015
$0.001346
₿0.000000015
$3.31K
₿0.04
$1.54M
₿17.26
$593.73K
₿6.65
Prévision du cours de Astroport (astro)
4410 Bankless BED Index  BED $121.9
₿0.0013
1.43 $589.94K
₿6.59
$124.85
₿0.0013
$118.3
₿0.0013
$4.67K
₿0.05
$589.94K
₿6.59
$589.94K
₿6.59
Prévision du cours de Bankless BED Index (bed)
4423 Charli3  C3 $0.0163
₿0.00000018
6.21 $581.73K
₿6.51
$0.01659
₿0.00000018
$0.01535
₿0.00000017
$36.6
₿0
$1.63M
₿18.26
$581.73K
₿6.51
Prévision du cours de Charli3 (c3)
4424 SONE  SONE $1.21
₿0.000013
2.15 $581.58K
₿6.5
$1.36
₿0.000015
$1.01
₿0.000011
$411.39
₿0
$581.58K
₿6.5
$581.58K
₿6.5
Prévision du cours de SONE (sone)
4439 Aark Digital  AARK $0.001482
₿0.000000016
3.08 $574.81K
₿6.37
$0.001787
₿0.000000020
$0.001428
₿0.000000015
$21.58K
₿0.24
$836.83K
₿9.28
$574.81K
₿6.37
Prévision du cours de Aark Digital (aark)
4447 Berachain Staked ETH  BERAETH $3,090.85
₿0.034
0.62 $571.37K
₿6.39
$3,161.87
₿0.035
$2,982.5
₿0.033
$9.03K
₿0.1
$571.37K
₿6.39
$571.37K
₿6.39
Prévision du cours de Berachain Staked ETH (beraeth)
4451 CyberDEX  CYDX $0.001649
₿0.000000018
70.67 $568.08K
₿6.35
$0.001671
₿0.000000018
$0.000964
₿0.000000010
$3.58K
₿0.04
$2.64M
₿29.52
$568.08K
₿6.35
Prévision du cours de CyberDEX (cydx)
4453 MahaDAO  MAHA $0.08536
₿0.00000095
-7.76 $567.98K
₿6.36
$0.09254
₿0.0000010
$0.08505
₿0.00000094
$22.75K
₿0.26
$844.27K
₿9.46
$567.98K
₿6.36
Prévision du cours de MahaDAO (maha)
4460 DeFive  FIVE $0.0004865
₿0.0000000054
-2.45 $566.21K
₿6.38
$0.0005157
₿0.0000000057
$0.000448
₿0.0000000050
$5.63K
₿0.06
$807.72K
₿9.1
$566.21K
₿6.38
Prévision du cours de DeFive (five)
4463 Algorix (ALOR)  ALOR $0.04499
₿0.00000049
0 $564.04K
₿6.17
$0
$0
$10.78
₿0
$134.98M
₿1.48K
$564.04K
₿6.17
Prévision du cours de Algorix (ALOR) (alor)
4474 PoolTogether  POOL $0.078
₿0.00000087
2.14 $559.95K
₿6.28
$0.07949
₿0.00000088
$0.07606
₿0.00000085
$2.89K
₿0.03
$780.7K
₿8.75
$559.95K
₿6.28
Prévision du cours de PoolTogether (pool)
4492 PLANZ  Z $0.005524
₿0.000000061
-2.93 $552.12K
₿6.17
$0.005718
₿0.000000064
$0.005435
₿0.000000060
$427.28
₿0
$552.12K
₿6.17
$552.12K
₿6.17
Prévision du cours de PLANZ (z)
4495 Kromatika  KROM $0.006698
₿0.000000074
2.66 $550.89K
₿6.16
$0.00679
₿0.000000075
$0.006322
₿0.000000071
$177.07
₿0
$669.35K
₿7.48
$550.89K
₿6.16
Prévision du cours de Kromatika (krom)
4496 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Prévision du cours de Sandclock (quartz)
4497 enfineo  ENF $0.009925
₿0.00000011
-13.22 $548.99K
₿6.15
$0.01152
₿0.00000013
$0.009908
₿0.00000011
$24.84K
₿0.28
$1.09M
₿12.21
$548.99K
₿6.15
Prévision du cours de enfineo (enf)
4503 Clearstar OpenEden USDC  COUSDC $0.3672
₿0.0000041
0 $546.64K
₿6.21
$0
$0
$61.54
₿0
$546.64K
₿6.21
$546.64K
₿6.21
Prévision du cours de Clearstar OpenEden USDC (cousdc)
4507 BiorLabs  BYB $0.0005792
₿0.0000000064
-1.73 $546.11K
₿6.11
$0.0006044
₿0.0000000066
$0.0005766
₿0.0000000064
$1.28K
₿0.01
$577.54K
₿6.46
$546.11K
₿6.11
Prévision du cours de BiorLabs (byb)
4511 Stride Staked Osmo  STOSMO $0.07687
₿0.00000086
2.19 $543.7K
₿6.1
$0.07797
₿0.00000087
$0.07489
₿0.00000083
$2.33K
₿0.03
$543.7K
₿6.1
$543.7K
₿6.1
Prévision du cours de Stride Staked Osmo (stosmo)
4532 Wefi  WEFI $0.01276
₿0.00000014
-0.05 $535.61K
₿5.98
$0.01278
₿0.00000014
$0.01276
₿0.00000014
$1.96K
₿0.02
$1.28M
₿14.27
$535.61K
₿5.98
Prévision du cours de Wefi (wefi)
4533 CLever  CLEV $3.9
₿0.000043
1.56 $534.4K
₿5.98
$3.99
₿0.000044
$3.74
₿0.000042
$619.68
₿0.01
$5.05M
₿56.46
$534.4K
₿5.98
Prévision du cours de CLever (clev)
4547 Ouroboros  ORX $0.00113
₿0.000000012
-7.45 $528.77K
₿5.73
$0.001226
₿0.000000013
$0.00107
₿0.000000012
$5.91K
₿0.06
$528.77K
₿5.73
$528.77K
₿5.73
Prévision du cours de Ouroboros (orx)
4548 International Meme Fund  IMF $0.01746
₿0.00000019
0.63 $528.58K
₿5.91
$0.0179
₿0.00000019
$0.01692
₿0.00000019
$2.12K
₿0.02
$574.83K
₿6.42
$528.58K
₿5.91
Prévision du cours de International Meme Fund (imf)
4560 BlackDuckrwa  BD/SOL $0.0005289
₿0.0000000058
15.57 $523.76K
₿5.85
$0.0005397
₿0.0000000059
$0.000453
₿0.0000000051
$5.05K
₿0.06
$523.76K
₿5.85
$523.76K
₿5.85
Prévision du cours de BlackDuckrwa (bd/sol)
4567 IoTAI  IOTAI $0.005201
₿0.000000058
2.44 $521.54K
₿5.83
$0.005391
₿0.000000059
$0.005053
₿0.000000057
$1.75K
₿0.02
$521.54K
₿5.83
$521.54K
₿5.83
Prévision du cours de IoTAI (iotai)
4573 Yieltra  YLT $0.0173
₿0.00000019
-1.24 $519.09K
₿5.82
$0.01752
₿0.00000019
$0.01743
₿0.00000019
$38.85
₿0
$519.09K
₿5.82
$519.09K
₿5.82
Prévision du cours de Yieltra (ylt)
4592 Omnia Protocol  OMNIA $0.01097
₿0.00000012
0.96 $511.04K
₿5.73
$0.01121
₿0.00000012
$0.00976
₿0.00000010
$14.23
₿0
$1.08M
₿12.07
$511.04K
₿5.73
Prévision du cours de Omnia Protocol (omnia)
4594 CompX xUSD  XUSD $0.8984
₿0.000010
-0.01* $510.7K
₿5.72
$0.9115
₿0.000010
$0.8946
₿0.0000099
$1.1K
₿0.01
$16.57T
₿185.4M
$510.7K
₿5.72
Prévision du cours de CompX xUSD (xusd)
4596 Silo Staked SEI  ISEI $0.1142
₿0.0000012
1.87 $509.03K
₿5.68
$0.1165
₿0.0000012
$0.1107
₿0.0000012
$259.26
₿0
$509.03K
₿5.68
$509.03K
₿5.68
Prévision du cours de Silo Staked SEI (isei)
4602 Re7 cbBTC  RE7CBBTC $90,336
₿1.010
1.41 $507.06K
₿5.69
$91,160
₿1.015
$88,082
₿1.0058
$0
$507.06K
₿5.69
$507.06K
₿5.69
Prévision du cours de Re7 cbBTC (re7cbbtc)
4604 RigoBlock  GRG $0.07688
₿0.00000085
0 $506.73K
₿5.61
$0
$0
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
Prévision du cours de RigoBlock (grg)
4625 Wrapped DOGE (Universal)  UDOGE $0.1264
₿0.0000014
2.67 $498.63K
₿5.58
$0.1284
₿0.0000014
$0.1207
₿0.0000013
$67.76K
₿0.76
$498.63K
₿5.58
$498.63K
₿5.58
Prévision du cours de Wrapped DOGE (Universal) (udoge)
4645 Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
$0
$90.07
₿0
$480.91K
₿5.04
$491.6K
₿5.15
Prévision du cours de Loop ETH (lpeth)
4657 Oxedium  OXE $0.0005863
₿0.0000000065
39.37 $485.04K
₿5.46
$0.0006044
₿0.0000000067
$0.0004131
₿0.0000000046
$40.39K
₿0.45
$485.04K
₿5.46
$485.04K
₿5.46
Prévision du cours de Oxedium (oxe)
4661 Wing Finance  WING $0.08873
₿0.00000099
0.07 $483.84K
₿5.41
$0.08895
₿0.00000099
$0.08574
₿0.00000095
$76.44K
₿0.85
$679.48K
₿7.6
$483.84K
₿5.41
Prévision du cours de Wing Finance (wing)
4666 Eigenpie  EGP $0.1305
₿0.0000014
0.69 $482.25K
₿5.39
$0.1348
₿0.0000015
$0.1253
₿0.0000013
$1.4M
₿15.72
$1.31M
₿14.6
$482.25K
₿5.39
Prévision du cours de Eigenpie (egp)
4687 Bondly  BONDLY $0.0004844
₿0.0000000054
2.26 $476.43K
₿5.34
$0.0004922
₿0.0000000054
$0.0004674
₿0.0000000052
$25K
₿0.28
$476.43K
₿5.34
$476.43K
₿5.34
Prévision du cours de Bondly (bondly)
4696 Kava Lend  HARD $0.003518
₿0.000000040
-5.51 $474.25K
₿5.45
$0.003782
₿0.000000042
$0.00348
₿0.000000038
$15.82K
₿0.18
$703.68K
₿8.08
$474.25K
₿5.45
Prévision du cours de Kava Lend (hard)
4719 StellaSwap  STELLA $0.004044
₿0.000000045
3.44 $467.75K
₿5.24
$0.004121
₿0.000000045
$0.003897
₿0.000000043
$4.75K
₿0.05
$467.75K
₿5.24
$467.75K
₿5.24
Prévision du cours de StellaSwap (stella)
4743 NAV  NAV $0.002346
₿0.000000026
0.41 $461.97K
₿5.17
$0.002398
₿0.000000026
$0.002261
₿0.000000025
$6.14K
₿0.07
$2.34M
₿26.23
$461.97K
₿5.17
Prévision du cours de NAV (nav)
4749 sEUR  SEUR $0.4611
₿0.0000051
0.28 $458.83K
₿5.14
$0.4654
₿0.0000053
$0.4588
₿0.0000050
$411.35
₿0
$458.83K
₿5.14
$458.83K
₿5.14
Prévision du cours de sEUR (seur)
4762 Poolz Finance  POOLX $0.08551
₿0.00000097
-2.58 $455.27K
₿5.02
$0.08973
₿0.0000010
$0.08487
₿0.00000094
$66.21K
₿0.75
$478.34K
₿5.28
$455.27K
₿5.02
Prévision du cours de Poolz Finance (poolx)
4763 Bozo Benk  BOZO $0.0005684
₿0.0000000063
-11.88 $454.15K
₿5.08
$0.0006793
₿0.0000000075
$0.000526
₿0.0000000058
$7.74K
₿0.09
$454.15K
₿5.08
$454.15K
₿5.08
Prévision du cours de Bozo Benk (bozo)
4782 LeverFi  LEVER $0.00001279
₿0.00000000014
-0.09 $448.03K
₿5.04
$0.00001344
₿0.00000000015
$0.00001262
₿0.00000000014
$252.58K
₿2.82
$448.04K
₿5.04
$448.03K
₿5.04
Prévision du cours de LeverFi (lever)
4789 Big Data Protocol  BDP $0.01847
₿0.00000020
2.62 $445.91K
₿4.99
$0.01859
₿0.00000020
$0.01772
₿0.00000019
$92.02K
₿1.03
$1.2M
₿13.42
$445.91K
₿4.99
Prévision du cours de Big Data Protocol (bdp)
4793 BiFi  BIFI $0.0007352
₿0.0000000082
-2.24 $444.33K
₿4.98
$0.0007614
₿0.0000000085
$0.0007056
₿0.0000000079
$12.5K
₿0.14
$732.42K
₿8.2
$444.33K
₿4.98
Prévision du cours de BiFi (bifi)
4809 xCREDI  XCREDI $0.01685
₿0.00000018
-2.06 $438.73K
₿4.91
$0.0174
₿0.00000019
$0.01682
₿0.00000018
$26.36K
₿0.3
$438.73K
₿4.91
$438.73K
₿4.91
Prévision du cours de xCREDI (xcredi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀