Page de résultats 9 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3833	Metaverse Index MVI	$9.32 ₿0.00066	0.47	$938.77K ₿109.33	$9.43 ₿0.00069	$8.68 ₿0.00065	$195.51 ₿0.32	$938.77K ₿109.33	$938.77K ₿109.33
3850	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,126.22 ₿1.011	$90,531.53 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3853	NAV NAV	$0.004708	-5.32	$928.59K	$0.005061	$0.004618	$24.79K	$4.71M	$928.59K
3860	zkSwap Finance ZF	$0.001539 ₿0.00000074	1.20	$923.14K ₿250.31	$0.001556 ₿0.00000078	$0.001473 ₿0.00000073	$117.43K ₿48.93	$1.22M ₿436.58	$923.14K ₿250.31
3890	Ferro FER	$0.0005637 ₿0.00000013	-11.63	$911.05K ₿155.39	$0.0007328 ₿0.00000013	$0.0005513 ₿0.00000013	$1.01M ₿0.17	$2.87M ₿633.07	$911.05K ₿155.39
3891	PLANZ Z	$0.009059	-5.01	$905.99K	$0.009603	$0.008919	$1.34K	$905.99K	$905.99K
3894	Nabla NABLA	$0.003151	-0.02	$904.27K	$0.003151	$0.00315	$13.4	$3.15M	$904.27K
3896	ALEX Lab ALEX	$0.001023 ₿0.0000061	0.86	$901.21K ₿4.38K	$0.001029 ₿0.0000063	$0.001012 ₿0.0000061	$216.52K ₿167.03	$1.02M ₿6.18K	$901.21K ₿4.38K
3903	Osmosis allUSDT USDT	$0.9993	0.01*	$899.99K	$1.01	$0.9936	$7.08K	$899.99K	$899.99K
3904	Switcheo SWTH	$0.000522 ₿0.00000012	1.91	$898.3K ₿214.71	$0.000522 ₿0.00000012	$0.0005117 ₿0.00000012	$179.26 ₿1.1	$1.13M ₿269.53	$898.3K ₿214.71
3911	Carnomaly CARR	$0.0005064 ₿0.000000068	10.97	$886.22K ₿0	$0.0005896 ₿0.000000076	$0.0004563 ₿0.000000062	$43.28K ₿1.83	$886.22K ₿36.26	$886.22K ₿0
3930	Charli3 C3	$0.0247 ₿0.0000019	-17.97	$881.42K ₿42.24	$0.03016 ₿0.0000021	$0.02305 ₿0.0000018	$2.73K ₿0.7	$2.47M ₿197.21	$881.42K ₿42.24
3939	Unifi Protocol DAO UNFI	$0.1113 ₿0.000077	0.97	$878.65K ₿610.25	$0.112 ₿0.000081	$0.109 ₿0.000077	$241.94K ₿226.9	$1.11M ₿773.47	$878.65K ₿610.25
3942	ASX Capital ASX	$0.1188 ₿0.0000038	-0.14	$877.86K ₿0	$0.1206 ₿0.0000039	$0.1159 ₿0.0000038	$874.92 ₿0.08	$1.19M ₿0.04	$877.86K ₿0
3949	JACK JACK	$0.01048	7.02	$874.7K	$0.01052 ₿0.	$0.009728 ₿0.	$169.59 ₿0	$1.05M	$874.7K
3952	Re7 cbBTC RE7CBBTC	$91,966	4.59	$872.12K	$92,688	$87,177	$0	$872.12K	$872.12K
3953	Klaytn Dai KDAI	$0.09462 ₿0.0000037	0.14	$869.54K ₿0	$0.09613 ₿0.0000039	$0.0925 ₿0.0000037	$1.09K ₿0.06	$869.54K	$869.54K ₿0
3960	Ithaca Protocol ITHACA	$0.004953	-0.76	$863.19K	$0.005003	$0.004947	$71.16K	$4.57M	$863.19K
3967	Treehouse AVAX TAVAX	$18.1	3.82	$859.59K	$18.13	$17.43	$135.99	$859.59K	$859.59K
3976	Sentre SNTR	$0.0008558 ₿0.000000050	-4.52	$855.33K ₿8.8	$0.0009529 ₿0.000000051	$0.0008449 ₿0.000000047	$15.08K ₿0.11	$855.38K ₿50.46	$855.33K ₿8.8
3983	ZEAL ZEAL	$0.0167	0.28	$853.73K	$0.01679	$0.0155	$67.85K	$4.01M	$853.73K
3987	CYBRO CYBRO	$0.004871	0.04	$847.75K	$0.004877	$0.004839	$45K	$2.44M	$847.75K
3989	K9 Finance DAO KNINE	$0.000001219 ₿0.0000000011	4.75	$845.64K ₿0	$0.00000123 ₿0.0000000013	$0.000001159 ₿0.0000000011	$103.62K ₿12.44	$1.22M ₿1.18K	$845.64K ₿0
3990	enfineo ENF	$0.01592	-1.52	$844.47K	$0.01618	$0.01508	$21.74K	$1.75M	$844.47K
3991	Pyth USDC PYTHUSDC	$1.06	0.01*	$843.85K	$1.06	$1.06	$0	$843.85K	$843.85K
3992	Mitosis EOL BNB MIBNB	$895.48	5.01	$843.14K	$900.87	$848.33	$6.09K	$843.14K	$843.14K
3993	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$687.15K	$842.92K
4004	Staked Level USD SLVLUSD	$1.15	-0.01*	$831.21K	$1.15	$1.15	$0.64	$831.21K	$831.21K
4009	DeFive FIVE	$0.0007185	4.25	$830K	$0.000725	$0.00067	$3.63K	$1.18M	$830K
4014	Uranus DEX URA	$0.0008254	22.38	$823.73K	$0.0009566	$0.0006231	$419.07K	$823.73K	$823.73K
4018	Bucket Token BUT	$0.001942	3.98	$820.63K	$0.001984	$0.001852	$722.45	$1.94M	$820.63K
4022	MahaDAO MAHA	$0.1249 ₿0.000032	0.03	$818.1K ₿172.33	$0.1251 ₿0.000032	$0.1246 ₿0.000031	$60.28K ₿6.07	$1.24M ₿322.03	$818.1K ₿172.33
4023	Terraport TERRA	$0.003108 ₿0.00000028	-4.96	$817.07K ₿0	$0.003288 ₿0.00000030	$0.00311 ₿0.00000027	$1.58K ₿0.53	$1.97M ₿218	$817.07K ₿0
4037	Polkamarkets POLK	$0.008074 ₿0.00000057	3.92	$807.4K ₿57.17	$0.008497 ₿0.00000065	$0.007556 ₿0.00000055	$12.99K ₿3.84	$807.4K ₿57.17	$807.4K ₿57.17
4045	International Meme Fund IMF	$0.02605	4.48	$801.71K	$0.02632	$0.02472	$291.17	$859.76K	$801.71K
4057	neuron ICP NICP	$4.45	-1.96	$795.64K	$4.6	$4.38	$174.08	$795.64K	$795.64K
4066	Savings USX SUSX	$1.04	-0.87	$788.46K	$1.05	$1.04	$6.15	$788.46K	$788.46K
4072	Rank RAN	$0.001572	2.70	$786.41K	$0.001594	$0.001521	$11.73K	$1.57M	$786.41K
4073	LeverFi LEVER	$0.00002271 ₿0.000000052	7.76	$790.74K ₿1.54K	$0.00002279 ₿0.000000056	$0.00002016 ₿0.000000051	$532.46K ₿390.83	$790.75K ₿1.85K	$790.74K ₿1.54K
4084	Aark Digital AARK	$0.002031	2.96	$779.72K	$0.002343 ₿0.	$0.001804 ₿0.	$22.06K ₿0	$1.03M	$779.72K
4086	GT3 Finance GT3	$0.004949	-1.45	$778.65K	$0.005222 ₿0.	$0.004672 ₿0.	$13.17K ₿0	$778.65K	$778.65K
4092	PoolTogether POOL	$0.1072 ₿0.0000070	1.16	$769.19K ₿41.19	$0.1082 ₿0.0000071	$0.1055 ₿0.0000068	$4.68K ₿0.05	$1.07M ₿70.88	$769.19K ₿41.19
4098	Berachain Staked ETH BERAETH	$3,110.71	4.11	$772.99K	$3,139.14	$2,944.98	$6.11K	$772.99K	$772.99K
4103	Kuma Inu KUMA	$0.000000001927 ₿0.00000000000013	-0.60	$769.72K ₿15.52	$0.00000000195 ₿0.00000000000013	$0.000000001912 ₿0.00000000000012	$13.49 ₿0.23	$947.4K ₿130.74	$769.72K ₿15.52
4114	Whales Market WHALES	$0.02918 ₿0.000025	-0.05	$762.18K ₿532.49	$0.02943 ₿0.000027	$0.0277 ₿0.000020	$7.59K ₿87.88	$2.93M ₿2.51K	$762.18K ₿532.49
4120	Rally RLY	$0.0001514 ₿0.00000025	-0.14	$760.46K ₿1.27K	$0.0001558 ₿0.00000027	$0.0001416 ₿0.00000024	$3.16K ₿36.1	$2.28M ₿3.81K	$760.46K ₿1.27K
4126	Jarvis JARVIS	$0.01802 ₿0.0000014	4.01	$758.39K ₿0	$0.01819 ₿0.0000014	$0.01718 ₿0.0000013	$296.69 ₿0.04	$758.39K	$758.39K ₿0
4131	Paystream PAYS	$0.05852	15.86	$754.96K	$0.0594	$0.04945	$11.87K	$1.45M	$754.96K
4137	Overlay Protocol OVL	$0.04365	0.97	$752.69K	$0.0437 ₿0.	$0.04322 ₿0.	$1.49M ₿0	$3.88M	$752.69K
4145	MerlinSwap MP	$0.0002374 ₿0.000000097	5.53	$748.12K ₿308.04	$0.0002379 ₿0.00000010	$0.0002248 ₿0.00000010	$18.2K ₿19.83	$4.99M ₿2.05K	$748.12K ₿308.04
4155	Universal USDC UUSDC	$2.06	0.01	$745.12K	$2.06	$2.06	$0	$745.12K	$745.12K
4169	Everest ID	$0.006316 ₿0.0000024	-17.54	$737.18K ₿283.51	$0.007747 ₿0.0000025	$0.00621 ₿0.0000024	$1.37K ₿2.61	$5.05M ₿1.94K	$737.18K ₿283.51
4190	Algorix (ALOR) ALOR	$0.05771	-0.43	$723.59K	$0.05796	$0.03822	$674.96	$173.15M	$723.59K
4197	DePay DEPAY	$0.1079 ₿0.0000029	-5.75	$718.78K ₿19.76	$0.2008	$0.1067	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4219	Kittenswap KITTEN	$0.001992	3.29	$699.93K	$0.002212	$0.001882	$8.2K	$2.68M	$699.93K
4224	Bemo BMTON	$1.59	2.57	$696.79K	$1.6	$1.55	$31.57	$696.79K	$696.79K
4226	Odin Liquidity Network ODIN	$0.003713	2.23	$695.4K	$0.003752	$0.003582	$8.03K	$695.4K	$695.4K
4235	RefundYourSOL RYS	$0.0007122	5.56	$691.17K	$0.0007185	$0.0006593	$2.04K	$691.17K	$691.17K
4241	Jarvis Reward Token JRT	$0.001733 ₿0.000000093	20.11	$688.48K ₿37.19	$0.001766 ₿0.000000096	$0.001437 ₿0.000000090	$30.61 ₿0.02	$979.58K ₿52.92	$688.48K ₿37.19
4244	Bozo Benk BOZO	$0.0008586 ₿0.00000032	31.03	$686.01K ₿257.29	$0.0009796 ₿0.00000039	$0.0006503 ₿0.00000031	$11.06K ₿0.43	$686.01K ₿257.3	$686.01K ₿257.29
4264	Circuits of Value COVAL	$0.000379 ₿0.00000043	-6.58	$676.56K ₿757.21	$0.0004057 ₿0.00000045	$0.0003571 ₿0.00000042	$17.28K ₿16.85	$676.56K ₿757.21	$676.56K ₿757.21
4276	Rari Governance Token RGT	$0.05957 ₿0.0000066	0.71	$670.55K ₿74.59	$0.06157 ₿0.0000070	$0.05867 ₿0.0000066	$580.86 ₿0	$743.8K ₿82.74	$670.55K ₿74.59
4290	Hakka Finance HAKKA	$0.002263 ₿0.000000051	4.28	$662.07K ₿14.96	$0.002561 ₿0.000000051	$0.002129 ₿0.000000042	$22.46K ₿0.01	$1.06M ₿27.88	$662.07K ₿14.96
4320	Nekocoin ((=ↀωↀ=))	$0.0003383	-0.23	$644.24K	$0.0003435	$0.0003314	$5.64K	$913.51K	$644.24K
4359	Wefi WEFI	$0.01486 ₿0.0000016	0.30	$622.69K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.29K ₿1.2	$1.49M ₿163.61	$622.69K ₿68.53
4360	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.32 ₿0.000014	$1.29 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4363	Bankless BED Index BED	$126.63 ₿0.0019	4.57	$620.19K ₿13.65	$127.61 ₿0.0019	$120.27 ₿0.0019	$1.5K ₿0.06	$620.19K ₿13.65	$620.19K ₿13.65
4365	Prime Numbers Labs PRFI	$0.05351	3.03	$617.95K	$0.05417	$0.0518	$349.27	$5.13M	$617.95K
4372	Anzen Finance ANZ	$0.0007244	6.73	$616.56K	$0.0007272	$0.000663	$3.77K	$7.24M	$616.56K
4384	Stobox Token STBU	$0.004906 ₿0.0000036	7.11	$613.31K ₿352.96	$0.005151 ₿0.0000038	$0.004263 ₿0.0000031	$102.96K ₿15.9	$735.98K ₿368.26	$613.31K ₿352.96
4385	CLever CLEV	$4.24 ₿0.000097	1.71	$609.36K ₿10.3	$4.3	$4.11	$45.24 ₿0.03	$5.45M ₿113	$609.36K ₿10.3
4394	Fragmetric FRAG	$0.003007	0.58	$609K	$0.003731	$0.002869	$804.51K	$3.01M	$609K
4398	IoTAI IOTAI	$0.006069	-4.25	$607.13K	$0.006371	$0.005264	$11.81K	$607.13K	$607.13K
4401	UltraSolid US	$0.02607	8.01	$606.13K	$0.02933	$0.02351	$17.3K	$1.2M	$606.13K
4414	SCADA SCADA	$0.003189	3.94	$601.01K	$0.003378	$0.002888	$23.72K	$972.51K	$601.01K
4443	Kromatika KROM	$0.007146 ₿0.00000046	3.16	$589.42K ₿38	$0.007212 ₿0.00000047	$0.006783 ₿0.00000046	$294.97 ₿0.4	$716.17K ₿46.17	$589.42K ₿38
4448	Wrapped DOGE (Universal) UDOGE	$0.1537	2.07	$586.38K	$0.1565	$0.1485	$83.23K	$586.38K	$586.38K
4477	BinStarter BSR	$0.01521 ₿0.0000011	9.54	$573.03K ₿0	$0.01526 ₿0.0000011	$0.01373 ₿0.0000010	$15.27K ₿0.04	$1.52M ₿94.13	$573.03K ₿0
4483	Polkaswap PSWAP	$0.0001642 ₿0.000000031	9.45	$570.08K ₿114.78	$0.0001656 ₿0.000000032	$0.0001496 ₿0.000000023	$296.57 ₿0.2	$1.65M ₿319.8	$570.08K ₿114.78
4484	sEUR SEUR	$0.5729 ₿0.000015	-0.76	$570.03K ₿15.37	$0.5788 ₿0.000015	$0.5652 ₿0.000015	$2K ₿0.09	$570.03K ₿15.37	$570.03K ₿15.37
4485	RigoBlock GRG	$0.08637 ₿0.000037	-26.86	$569.27K ₿248.45	$4.7 ₿0.000051	$3.4 ₿0.000037	$66.47 ₿0.38	$656.42K ₿282.53	$569.27K ₿248.45
4503	Staked LOOP STLOOP	$0.004869	0	$560K	$0.004869	$0.004869	$0	$560K	$560K
4514	Sandclock QUARTZ	$0.07575 ₿0.0000033	3.15	$555.49K ₿24.56	$0.3088 ₿0.0000033	$0.2978 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
4516	UpTop UPTOP	$0.002632	-1.74	$554.34K	$0.002731	$0.002634	$20.34K	$2.64M	$554.34K
4520	f(x) Protocol Morpho USDC FXUSDC	$1.07	-0.01*	$552.77K	$1.07	$1.07	$0	$552.77K	$552.77K
4546	Bent Finance BENT	$0.07672 ₿0.00000093	2.55	$541.68K ₿6.58	$0.07706	$0.07412	$444.42 ₿0	$3.84M ₿46.66	$541.68K ₿6.58
4577	Bondly BONDLY	$0.0005411 ₿0.000000069	3.23	$532.27K ₿68.68	$0.0005596 ₿0.000000080	$0.0005077 ₿0.000000067	$43.97K ₿4.64	$532.27K ₿68.68	$532.27K ₿68.68
4587	CompX xUSD XUSD	$0.9315	1.26	$529.78K	$0.9358	$0.9149	$1.01K	$17.18T	$529.78K
4595	CyberDEX CYDX	$0.00157	0.16	$525.26K	$0.001594	$0.001544	$5.69K	$2.51M	$525.26K
4600	aarna atv111 ATV111	$102.86	0.01*	$522.88K	$102.86	$102.85	$0	$522.88K	$522.88K
4605	aarna atv USDC (Ethereum) ATVUSDC	$102.86	0.01*	$520.47K	$102.86	$102.85	$0	$520.47K	$520.47K
4607	ZKForge ZKFG	$0.0005275	-30.74	$518.04K	$0.0007779	$0.0004962	$247.62K	$518.04K	$518.04K
4614	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.84 ₿0.00010	4.43	$517.81K ₿7.35	$8.95 ₿0.00011	$8.46 ₿0.00010	$2.82 ₿0	$517.81K ₿7.35	$517.81K ₿7.35
4635	Opium OPIUM	$0.02779 ₿0.0000019	6.89	$510.95K ₿33.07	$0.02832 ₿0.0000019	$0.02596 ₿0.0000019	$59.95 ₿0.66	$2.78M ₿193.44	$510.95K ₿33.07
4642	Koala Governance Token KOALA	$0.03576	10.76	$508.81K	$0.03599	$0.03128	$1.67K	$3.58M	$508.81K
4645	BiFi BIFI	$0.0008369 ₿0.000000081	0.83	$507.21K ₿45.4	$0.0008387 ₿0.000000083	$0.0008205 ₿0.000000077	$12.31K ₿0.57	$836.06K ₿80.79	$507.21K ₿45.4
4650	Abstract Liquid Staked ETH ABSETH	$3,071.57	4.37	$504.98K	$3,094.8	$2,915.93	$6.21K	$504.98K	$504.98K
4684	FVIX FVIX	$32.82	0	$492.05K	$0	$0	$1.33	$493.57K	$492.05K
4695	Wing Finance WING	$0.09371 ₿0.00011	13.44	$488.08K ₿478.51	$0.1039 ₿0.00012	$0.08216 ₿0.00011	$81.31K ₿106.91	$697.81K ₿607.27	$488.08K ₿478.51
4705	SONE SONE	$1	0.20	$482.4K	$1.01	$0.996	$2.47K	$482.4K	$482.4K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}