صفحة النتائج 12 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)

التمويل اللامركزي (DeFi) (2020)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6542	Metropolis METRO	$0.02719	11.38	$135.97K	$0.02845	$0.02429	$3.2K	$2.72M	$135.97K
6546	MoAI MOAI	$0.0001598	9.61	$135.73K	$0.0001634	$0.0001444	$570.25	$159.68K	$135.73K
6552	3DPass P3D	$0.0003189 ₿0.00000022	20.87	$135.4K ₿0	$0.0003708 ₿0.00000026	$0.0002488 ₿0.00000022	$30.23K ₿2.12	$229.46K	$135.4K ₿0
6560	OpenZK Network OZK	$0.00003719	-13.84	$134.7K	$0.00004317	$0.00003339	$417.78	$557.87K	$134.7K
6620	BNPL Pay BNPL	$0.01989	-0.01	$129.14K	$0.01989	$0.01989	$362.51	$19.89M	$129.14K
6644	Trisolaris TRI	$0.0003603 ₿0.000000061	2.19	$127.53K ₿14.4	$0.0003754 ₿0.000000064	$0.0003521 ₿0.000000060	$3.86K ₿0.25	$186.98K ₿10.17	$127.53K ₿14.4
6657	Exim EXIM	$0.09281	0.01	$125.92K	$0.09286	$0.09138	$16.1K	$20.86M	$125.92K
6661	Thorstarter XRUNE	$0.001101 ₿0.00000032	0.19	$125.72K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$290.14 ₿0.32	$589.59K ₿170.93	$125.72K ₿36.45
6676	Planet Finance AQUA	$1.39 ₿0.00020	1.63	$124.4K ₿18.59	$1.42 ₿0.00020	$1.36 ₿0.00020	$90 ₿0.01	$134.19K ₿19.9	$124.4K ₿18.59
6687	Full Sail SAIL	$0.001152	-22.78	$124.67K	$0.001567	$0.001166	$3.01K	$1.19M	$124.67K
6692	VEMP Horizon VEMP	$0.0002463 ₿0.00000011	3.00	$123.19K ₿31.51	$0.0002584 ₿0.00000011	$0.0002374 ₿0.00000011	$43.95K ₿3.37	$123.19K ₿92.16	$123.19K ₿31.51
6697	BaseSwap BSWAP	$0.01698 ₿0.000019	5.08	$122.32K ₿0	$0.01756 ₿0.000021	$0.01615 ₿0.000018	$836.66 ₿4.68	$169.6K ₿4.09	$122.32K ₿0
6700	Velar VELAR	$0.0003446 ₿0.0000038	-7.22	$122.1K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$735.38 ₿27.69	$344.67K ₿3.87K	$122.1K ₿228.35
6704	Naym NAYM	$0.001116	1.12	$121.69K	$0.00114	$0.0008803	$150.34	$1.12M	$121.69K
6716	Capa CAPA	$0.0007707 ₿0.000000047	1.74	$121.06K ₿7.44	$0.0007873 ₿0.	$0.0007504 ₿0.	$87.38 ₿0	$385.38K ₿23.76	$121.06K ₿7.44
6724	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01987 ₿0.00000022	$0.01501 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6737	ICE Token ICE	$0.01764 ₿0.000012	8.29	$119.06K ₿84.16	$0.224 ₿0.000013	$0.01628 ₿0.000012	$440.74 ₿0.02	$426.19K ₿308.84	$119.06K ₿84.16
6743	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.23 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6782	Pike Finance P	$0.0005024	-0.12	$115.6K	$0.0005065	$0.0005017	$7.6	$180.09K	$115.6K
6792	JOOCE JOOCE	$0.00007833	6.32	$115.01K	$0.00007951	$0.00007354	$198.25	$783.43K	$115.01K
6793	Deployyyyer DEPLOY	$0.0001163	4.03	$114.97K	$0.000119	$0.0001115	$114.04	$114.97K	$114.97K
6803	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05963 ₿0.00000068	$0.05638 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6832	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6835	YAKA YAKA	$0.0006843	2.43	$112.08K	$0.0007027	$0.0006607	$1.43K	$442.87K	$112.08K
6844	Concentrated Voting Power CVP	$0.00346 ₿0.0000082	3.11	$111.69K ₿266.58	$0.003575 ₿0.0000086	$0.003351 ₿0.0000081	$70.88 ₿74.43	$344.84K ₿823.04	$111.69K ₿266.58
6852	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.62 ₿0.0040	$336.74 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6863	ERIS Arbitrage LUNA ARBLUNA	$0.1703	2.67	$110.32K	$0.1725	$0.1647	$2.3K	$110.32K	$110.32K
6866	Quant.Fun QUANT	$0.0002066	3.55	$110.23K	$0.0002174	$0.0001982	$54.3	$206.67K	$110.23K
6889	Orchai OCH	$0.01398 ₿0.000018	28.40	$108.42K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$279.61K ₿378.91	$108.42K ₿68.62
6915	Stabull Finance STABUL	$0.07108	-1.77	$106.71K	$0.07237 ₿0.	$0.06997 ₿0.	$131.37 ₿0	$710.8K	$106.71K
6937	pNetwork PNT	$0.001199 ₿0.00000024	16.01	$105.09K ₿22.17	$0.001346 ₿0.00000029	$0.001032 ₿0.00000023	$974.62 ₿3.09	$105.15K ₿22.08	$105.09K ₿22.17
6944	Arken Finance $ARKEN	$0.0001153 ₿0.000000016	3.48	$104.65K ₿12.51	$0.0001156 ₿0.000000016	$0.0001114 ₿0.000000016	$26.72 ₿0.05	$1.15M ₿164.77	$104.65K ₿12.51
6948	Basis Cash BAC	$0.001914 ₿0.000000062	-0.29	$104.48K ₿3.39	$0.00192 ₿0.000000062	$0.001913 ₿0.000000059	$1.76K ₿0.23	$104.48K ₿3.39	$104.48K ₿3.39
6973	Big Back Bitcoin BBBTC	$0.00001345	0	$103.36K	$0	$0	$370.09	$282.58K	$103.36K
6986	QUBI Tokenized RWA $QBIT	$0.0001023	6.79	$102.12K	$0.000105	$0.00009506	$550.31	$102.12K	$102.12K
7005	Fringe Finance FRIN	$0.0001009 ₿0.000000032	0.08	$100.95K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$49.76K ₿0	$100.95K ₿32.16	$100.95K ₿32.16
7021	Kerosene KEROSENE	$0.0004726 ₿0.00000042	1.67	$100.66K ₿0	$0.0004949 ₿0.00000044	$0.0004067 ₿0.00000041	$55.2K ₿0.51	$472.62K ₿429.48	$100.66K ₿0
7035	Wrapped OptiDoge WOPTIDOGE	$0.0000002374 ₿0.000000000019	4.51	$99.71K ₿8.21	$0.000000244 ₿0.	$0.0000002271 ₿0.	$13.74 ₿0	$99.71K ₿8.21	$99.71K ₿8.21
7062	Value Liquidity VALUE	$0.02047 ₿0.00000052	8.41	$97.78K ₿2.59	$0.02113 ₿0.00000054	$0.01792 ₿0.00000051	$4.15K ₿0.19	$97.86K ₿2.59	$97.78K ₿2.59
7068	AURO Finance AURO	$0.0008705	-1.89	$98.07K	$0.0009383	$0.0008666	$298.17	$482.99K	$98.07K
7075	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1235 ₿0.0000014	$0.09835 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7104	GarudaX GRDX	$0.002223	-2.15	$95.75K	$0.002389	$0.002196	$1.24K	$212.01K	$95.75K
7114	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9173 ₿0.000010	$0.8834 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7118	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01653 ₿0.00000018	$0.01537 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7121	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	14.51	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7155	Coinzix Token ZIX	$0.00001601 ₿0.0000000025	-0.39	$92.16K ₿13.96	$0.00001665 ₿0.0000000027	$0.00001599 ₿0.0000000025	$1.93K ₿0.68	$96.03K ₿15.55	$92.16K ₿13.96
7163	Marginswap MFI	$0.01302 ₿0.00000033	5.31	$91.83K ₿2.36	$0.0131 ₿0.00000034	$0.01236 ₿0.00000032	$23.27 ₿0	$130.22K ₿3.35	$91.83K ₿2.36
7170	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7183	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7184	Metavault Trade MVX	$0.03603 ₿0.000033	3.61	$90.55K ₿84.99	$0.03719 ₿0.000035	$0.03473 ₿0.000033	$151.75 ₿3.9	$144.15K ₿135.31	$90.55K ₿84.99
7205	Hedget HGET	$0.05114 ₿0.0000017	-1.50	$89.57K ₿3.08	$0.05192 ₿0.0000017	$0.05114 ₿0.0000015	$6.67K ₿1.98	$89.57K ₿3.08	$89.57K ₿3.08
7210	Crosswalk CSW	$0.00001019	5.55	$89.4K	$0.00001043 ₿0.	$0.000009599 ₿0.	$2.15K ₿0	$90.54K	$89.4K
7221	SakeToken SAKE	$0.001204 ₿0.000000027	-0.78	$88.76K ₿2.03	$0.001221 ₿0.000000027	$0.001204 ₿0.000000026	$3.13K ₿0.67	$164.12K ₿3.76	$88.76K ₿2.03
7255	Elexium EX	$0.01199	6.85	$86.98K	$0.01206	$0.01122	$47.95	$86.98K	$86.98K
7318	Ociswap OCI	$0.00184 ₿0.0000014	1.94	$83.86K ₿0	$0.001873 ₿0.0000016	$0.001791 ₿0.0000014	$552.95 ₿0.01	$184.06K ₿148.69	$83.86K ₿0
7332	TaxSplit TAX	$0.00009869	-2.81	$83.29K	$0.0001203	$0.00007221	$133.1K	$83.29K	$83.29K
7336	Bundles BNDL	$0.0001267	3.76	$83.14K	$0.0001295	$0.0001207	$169.83	$113.19K	$83.14K
7342	Lottery Token LOT	$0.00008283	4.27	$82.84K	$0.00008419	$0.00007945	$24.56	$82.84K	$82.84K
7350	Solana Swap SOS	$0.00008255	-6.25	$82.56K	$0.00009794	$0.00008255	$5.76K	$82.56K	$82.56K
7358	Ponder One PNDR	$0.00112	-1.64	$82.89K	$0.001173	$0.001071	$103.23K	$112.07K	$82.89K
7372	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.65K	$81.3K
7389	Mithrandir Token MITHR	$0.0029	2.26	$80.77K	$0.003009	$0.002824	$12.47	$1.22M	$80.77K
7400	Aurigami PLY	$0.00001947 ₿0.0000000080	0.48	$80.38K ₿31.18	$0.00002065 ₿0.0000000086	$0.00001936 ₿0.0000000077	$38.08 ₿0.19	$194.78K ₿80.6	$80.38K ₿31.18
7408	AntiMatter TUNE	$0.002408 ₿0.0000017	7.31	$79.94K ₿59.05	$0.002566 ₿0.0000018	$0.002179 ₿0.0000014	$2.32K ₿0.67	$240.83K ₿177.9	$79.94K ₿59.05
7416	Ferrum Network FRM	$0.0002643 ₿0.0000012	0.71	$79.41K ₿332.64	$0.0002748 ₿0.0000012	$0.0002528 ₿0.0000012	$48.03K ₿9.19	$165.2K ₿750.24	$79.41K ₿332.64
7418	BlackDuckrwa BD/SOL	$0.00008034	5.40	$79.37K	$0.00008207	$0.00007584	$85.58	$79.37K	$79.37K
7421	Position POSI	$0.001304 ₿0.00000023	-1.19	$79.24K ₿14.12	$0.001341 ₿0.00000023	$0.001297 ₿0.00000022	$335.81 ₿0.22	$119.92K	$79.24K ₿14.12
7432	Fyde FYDE	$0.004524	5.73	$78.41K	$0.004526	$0.004221	$2.46K	$452.47K	$78.41K
7433	ARMOR ARMOR	$0.0003283 ₿0.000000038	2.11	$77.94K ₿9.15	$0.0003371 ₿0.000000041	$0.0003186 ₿0.000000038	$56.65 ₿0.06	$246.23K ₿28.91	$77.94K ₿9.15
7441	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7456	BlackPool Token BPT	$0.003922 ₿0.0000017	2.62	$77.23K ₿23.71	$0.004056 ₿0.0000017	$0.003822 ₿0.0000015	$1.76 ₿0	$203.98K ₿88.22	$77.23K ₿23.71
7459	Strike STRIKE	$0.01359 ₿0.00019	6.05	$77.15K ₿919.03	$0.01376 ₿0.00019	$0.01281 ₿0.00018	$31.45 ₿11.18	$88.92K ₿1.27K	$77.15K ₿919.03
7464	Noti NOTI	$0.002243	-0.09	$76.96K	$0.002266	$0.002242	$65.59	$516.04K	$76.96K
7489	Life Crypto LIFE	$0.00002765 ₿0.0000000019	-5.19	$75.93K ₿5.2	$0.00002919 ₿0.0000000019	$0.00002758 ₿0.0000000018	$2.44K ₿0.81	$276.59K ₿18.95	$75.93K ₿5.2
7490	Vega Protocol VEGA	$0.001222 ₿0.000011	-2.97	$75.88K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.62 ₿12.23	$79.49K ₿776.29	$75.88K ₿728.14
7499	Colend CLND	$0.02057	0.72	$75.63K	$0.02127	$0.02003	$2.09K	$2.06M	$75.63K
7503	Seigniorage Shares SHARE	$0.003885 ₿0.00000016	2.51	$75.42K ₿3.25	$0.005348 ₿0.00000016	$0.003789 ₿0.00000014	$3.54K ₿0.05	$81.62K ₿3.52	$75.42K ₿3.25
7507	deFusion DEF	$0.0007996	7.79	$75.32K	$0.0008024	$0.0007418	$27.88	$799.65K	$75.32K
7518	DackieSwap DACKIE	$0.0008132	1.97	$74.74K	$0.0008368	$0.0007824	$303.29	$74.74K	$74.74K
7537	Zasset zUSD ZUSD	$0.8925 ₿0.000013	-1.00	$73.51K ₿10.81	$0.9016 ₿0.000013	$0.8893 ₿0.000012	$351.89 ₿0.01	$73.51K ₿10.81	$73.51K ₿10.81
7553	DIGG DIGG	$288.93 ₿0.012	0	$72.93K ₿3.09	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$165.82K ₿7.03	$72.93K ₿3.09
7555	Omni Exchange Token OMNI	$0.08512	3.51	$72.87K	$0.08784	$0.08158	$444.71	$183.19K	$72.87K
7556	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.39	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7563	Mochi Market MOMA	$0.00195 ₿0.000000057	0.30	$72.28K ₿2.14	$0.005336 ₿0.000000061	$0.004813 ₿0.000000055	$2.15 ₿0.21	$195.07K ₿5.78	$72.28K ₿2.14
7587	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03617 ₿0.00000041	$0.03518 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7588	Autonomous Secure Dollar USSD	$0.9962	-0.02	$71.09K	$1.02	$0.9899	$42.2	$71.09K	$71.09K
7592	Sashimi SASHIMI	$0.0003176 ₿0.000000082	3.21	$70.8K ₿18.55	$0.0003274 ₿0.000000084	$0.0003074 ₿0.000000079	$29 ₿0.22	$72.08K ₿18.88	$70.8K ₿18.55
7626	DeltaPrime PRIME	$0.01606	-4.64	$69.5K	$0.018	$0.01471	$33.58	$642.65K	$69.5K
7635	Phi Protocol PHI	$0.00006928	10.64	$69.19K	$0.00007085	$0.00006232	$817.34	$69.19K	$69.19K
7639	ENKI Protocol ENKI	$0.4594	1.36	$68.92K	$0.4701	$0.4512	$172.09	$4.59M	$68.92K
7652	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.0191 ₿0.00000021	$0.01718 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7653	Pickle Finance PICKLE	$0.03916 ₿0.000028	-0.26	$68.11K ₿40.57	$0.03926 ₿0.000029	$0.03912 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7661	WanSwap WASP	$0.0003332 ₿0.000000031	3.57	$67.84K ₿6.47	$0.000338 ₿0.000000032	$0.0003209 ₿0.000000030	$97.06 ₿0.03	$69.99K ₿6.67	$67.84K ₿6.47
7675	EURe Real Yield Morpho Vault ERY	$1.36	0.39	$67.18K	$1.38	$1.35	$0	$67.18K	$67.18K
7679	Enki ENKI	$0.00000007217	2.58	$67.07K	$0.00000007288	$0.00000006952	$18.09	$67.07K	$67.07K
7697	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01746	$0.01741	$139.4	$66.38K	$66.38K
7698	Step Staked SOL STEPSOL	$146.79	5.08	$66.37K	$151.31	$139.59	$211.13	$66.37K	$66.37K
7726	Record Nexus RECORD	$0.0001385	2.73	$65.43K	$0.0001402	$0.0001325	$412.56	$138.76K	$65.43K
7727	Drop Staked TIA DTIA	$0.2499	-59.11	$65.31K	$0.9998	$0.2498	$11.22K	$65.31K	$65.31K
7745	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$31.1 ₿0.00035	$30.69 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}