Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات التمويل اللامركزي (DeFi) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة التمويل اللامركزي (DeFi)
التمويل اللامركزي (DeFi) (1599)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6320 Enki  ENKI $0.000000102
-10.62 $95K
$0.0000001184
$0.0000001003
$698.36
$95K
$95K
التنبؤ بسعر Enki(enki)
6323 bAlpha  BALPHA $5.27
₿0.00035
-0.02 $94.81K
₿6.36
$5.36
₿0.00035
$5.24
₿0.00035
$40.33
₿0.04
$94.81K
₿6.36
$94.81K
₿6.36
التنبؤ بسعر bAlpha(balpha)
6330 Nektar Network  NET $0.0002256
6.66 $94.26K
$0.000248
$0.0002115
$9.88K
$225.67K
$94.26K
التنبؤ بسعر Nektar Network(net)
6361 Furucombo  COMBO $0.001909
₿0.00000031
18.74 $92.1K
₿13.96
$0.005784
₿0.00000032
$0.001569
₿0.00000030
$56.52K
₿0.64
$190.94K
₿31.64
$92.1K
₿13.96
التنبؤ بسعر Furucombo(combo)
6374 Marginswap  MFI $0.01298
₿0.00000033
5.47 $91.56K
₿2.36
$0.01315
₿0.00000034
$0.01147
₿0.00000032
$23.2
₿0
$129.84K
₿3.35
$91.56K
₿2.36
التنبؤ بسعر Marginswap(mfi)
6375 Swerve DAO  SWRV $0.004928
₿0.00000030
-0.15 $91.22K
₿5.82
$0.005184
₿0.00000033
$0.004517
₿0.00000027
$16.73K
₿0.37
$104.64K
₿6.74
$91.22K
₿5.82
التنبؤ بسعر Swerve DAO(swrv)
6397 Ethereans  OS $0.1047
₿0.000051
-5.45 $89.7K
₿44.02
$0.1129
₿0.000057
$0.1029
₿0.000047
$85.92
₿0.82
$104.79K
₿52
$89.7K
₿44.02
التنبؤ بسعر Ethereans(os)
6415 BCREPE  BCRE $0.0001474
-0.07 $88.53K
$0.0001477
$0.0001474
$16.66K
$88.53K
$88.53K
التنبؤ بسعر BCREPE(bcre)
6421 Basis Cash  BAC $0.001614
₿0.000000062
6.47 $88.12K
₿3.39
$0.0018
₿0.000000062
$0.001515
₿0.000000059
$18.17K
₿0.23
$88.12K
₿3.39
$88.12K
₿3.39
التنبؤ بسعر Basis Cash(bac)
6425 OctoFi  OCTO $0.2494
₿0.0000069
6.19 $88.01K
₿2.46
$0.2516
₿0.0000078
$0.2348
₿0.0000068
$7.6K
₿0.59
$199.54K
₿5.57
$88.01K
₿2.46
التنبؤ بسعر OctoFi(octo)
6462 Kryptonite Staked SEI  STSEI $0.211
₿0.0000095
-1.78 $84.79K
₿0
$0.2149
₿0.000010
$0.2062
₿0.0000095
$4.02
₿0.74
$84.79K
$84.79K
₿0
التنبؤ بسعر Kryptonite Staked SEI(stsei)
6493 Zaros  ZRS $0.0008314
0.53 $82.7K
$0.0008314
$0.0008259
$1.8
$831.44K
$82.7K
التنبؤ بسعر Zaros(zrs)
6494 Hedget  HGET $0.04718
₿0.0000017
1.81 $82.65K
₿3.08
$0.04719
₿0.0000017
$0.04554
₿0.0000015
$166.43K
₿1.98
$82.65K
₿3.08
$82.65K
₿3.08
التنبؤ بسعر Hedget(hget)
6512 Reddex  LQDX $0.0006731
₿0.0000014
-0.89 $81.44K
₿117.13
$0.0006823
₿0.0000014
$0.0006689
₿0.0000013
$5.87
₿5.85
$269.25K
₿568.33
$81.44K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6517 Steakhouse ETH Morpho Vault  STEAKETH $1,846.57
-0.21 $81.26K
$1,893.67
$1,832.23
$0
$81.26K
$81.26K
التنبؤ بسعر Steakhouse ETH Morpho Vault(steaketh)
6525 PolkaBridge  PBR $0.001117
₿0.00000098
0.37 $80.66K
₿71.06
$0.001123
₿0.0000011
$0.001105
₿0.00000095
$17.34
₿19.14
$83.74K
₿73.98
$80.66K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6543 Sifchain  EROWAN $0.000002619
₿0.00000000070
4.51 $79.54K
₿4.63
$0.000002849
₿0.00000000077
$0.000002439
₿0.00000000043
$105.81
₿0.25
$79.66K
₿4.66
$79.54K
₿4.63
التنبؤ بسعر Sifchain(erowan)
6548 Life Crypto  LIFE $0.00002888
₿0.0000000019
-2.05 $79.3K
₿5.2
$0.00002953
₿0.0000000019
$0.00002852
₿0.0000000018
$73.14K
₿0.81
$288.88K
₿18.95
$79.3K
₿5.2
التنبؤ بسعر Life Crypto(life)
6564 Fear of Missing Out  FOMO $0.0001649
0.01* $78.35K
$0.0001667
$0.0001648
$179.12
$164.94K
$78.35K
التنبؤ بسعر Fear of Missing Out(fomo)
6578 Shill Guard Token  SGT $0.0008823
₿0.00000017
49.45 $77.53K
₿15.32
$0.01908
₿0.00000020
$0.01056
₿0.00000011
$19.83
₿2.34
$77.53K
₿15.32
$77.53K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
6658 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.08
0.01* $73.25K
$1.08
$1.08
$0.34
$73.25K
$73.25K
التنبؤ بسعر MEV Capital Usual Boosted USDC Morpho Vault(usualusdc+)
6732 Ponzi Express  PONZIE $0.0006916
0 $68.93K
$0
$0
$451.39
$68.93K
$68.93K
التنبؤ بسعر Ponzi Express(ponzie)
6789 EURe Real Yield Morpho Vault  ERY $1.33
-0.68 $65.59K
$1.34
$1.33
$0
$65.59K
$65.59K
التنبؤ بسعر EURe Real Yield Morpho Vault(ery)
6790 ArkiTech  ARKI $0.0009409
₿0.0000031
-5.09 $65.53K
₿200.67
$0.3112
₿0.0000033
$0.2725
₿0.0000028
$50.5
₿2.06
$65.87K
₿219.07
$65.53K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6849 Autolayer  LAY3R $0.004643
-31.01 $61.91K
$0.007287
$0.004638
$22.38K
$136.04K
$61.91K
التنبؤ بسعر Autolayer(lay3r)
6862 AnyDex  ADX $0.006125
0 $61.26K
$0
$0
$181.06
$61.26K
$61.26K
التنبؤ بسعر AnyDex(adx)
6871 ARMOR  ARMOR $0.0002556
₿0.000000038
-0.97 $60.69K
₿9.15
$0.0002599
₿0.000000041
$0.0002538
₿0.000000038
$25.6
₿0.06
$191.74K
₿28.91
$60.69K
₿9.15
التنبؤ بسعر ARMOR(armor)
6872 DeFi Yield Protocol  DYP $0.003898
₿0.0000054
-2.18 $60.68K
₿110.43
$0.003997
₿0.0000059
$0.003837
₿0.0000054
$227.01
₿7.71
$97.32K
₿138.43
$60.68K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6885 Ali for fx protocol by Virtuals  FX $0.00006205
4.99 $60.15K
$0.00006354
$0.00005894
$322.92
$60.77K
$60.15K
التنبؤ بسعر Ali for fx protocol by Virtuals(fx)
6886 SakeToken  SAKE $0.0008152
₿0.000000027
5.63 $60.08K
₿2.03
$0.0008273
₿0.000000027
$0.0007548
₿0.000000026
$42.14K
₿0.67
$111.1K
₿3.76
$60.08K
₿2.03
التنبؤ بسعر SakeToken(sake)
6913 Ironclad USD  IUSD $0.1586
-0.94 $59.28K
$0.1626
$0.158
$49.32
$59.28K
$59.28K
التنبؤ بسعر Ironclad USD(iusd)
6914 Wrapped ETH (DeFiVerse)  WETH $1,804.46
-0.15 $59.31K
$1,861.18
$1,726.25
$7.5K
$59.31K
$59.31K
التنبؤ بسعر Wrapped ETH (DeFiVerse)(weth)
6919 AADex Finance  ADE $0.02364
0 $59.12K
$0
$0
$1.23
$236.46K
$59.12K
التنبؤ بسعر AADex Finance(ade)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04054
₿0.00000042
$0.03866
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6945 Virtuals Index  VTF $0.76
-2.94 $57.57K
$0.819
$0.7521
$8.3K
$57.57K
$57.57K
التنبؤ بسعر Virtuals Index(vtf)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01576
₿0.00000016
$0.01265
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
التنبؤ بسعر Structure Finance(stf)
6953 WaultSwap  WEX $0.000007619
₿0.000000015
-1.34 $57.33K
₿115.71
$0.00000773
₿0.000000015
$0.00000758
₿0.000000015
$26.79
₿0.17
$60.88K
₿122.88
$57.33K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6962 TURBO.WIN  TURBO $0.0001181
-1.93 $57.01K
$0.0001205
$0.0001179
$8.93
$57.01K
$57.01K
التنبؤ بسعر TURBO.WIN(turbo)
6969 Futureswap  FST $0.001634
₿0.00000050
-0.13 $56.81K
₿17.37
$0.001641
₿0.00000055
$0.001606
₿0.00000048
$16.9K
₿0.3
$56.81K
₿17.37
$56.81K
₿17.37
التنبؤ بسعر Futureswap(fst)
6971 StakeLayer  STAKELAYER $0.00005734
-1.40 $56.49K
$0.00005831
$0.00005726
$37.41
$239.36K
$56.49K
التنبؤ بسعر StakeLayer(stakelayer)
6984 Roseon  ROSX $0.0006119
₿0.00000032
-2.58 $54.89K
₿29.68
$0.0006281
₿0.00000036
$0.0005981
₿0.00000031
$599.57
₿3.41
$54.89K
₿29.68
$54.89K
₿29.68
التنبؤ بسعر Roseon(rosx)
6988 BabySwap  BABY $0.07828
₿0.00000014
-3.00 $55.97K
₿0.1
$0.08225
₿0.00000014
$0.0763
₿0.00000013
$891.72K
₿4.14
$40.88M
₿73.76
$55.97K
₿0.1
التنبؤ بسعر BabySwap(baby)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001639
₿0.000000017
$0.0009458
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
التنبؤ بسعر Oikos(oks)
7014 Rabbit Finance  RABBIT $0.0005115
₿0.000000022
-0.70 $54.46K
₿2.37
$0.000516
₿0.000000023
$0.0005095
₿0.000000018
$21.74
₿0.07
$91.61K
₿3.98
$54.46K
₿2.37
التنبؤ بسعر Rabbit Finance(rabbit)
7021 Mochi Market  MOMA $0.001466
₿0.000000057
0.25 $54.34K
₿2.14
$0.001466
₿0.000000061
$0.001457
₿0.000000055
$43.62
₿0.21
$146.65K
₿5.78
$54.34K
₿2.14
التنبؤ بسعر Mochi Market(moma)
7024 Flurry Finance  FLURRY $0.00006577
₿0.00000000061
1.51 $54.24K
₿0.51
$0.00006577
₿0.00000000061
$0.00006477
₿0.00000000054
$70.66
₿0.24
$291.56K
₿0.46
$54.24K
₿0.51
التنبؤ بسعر Flurry Finance(flurry)
7026 Cerebro  CRX $0.005409
-1.41 $54.1K
$0.005614
$0.005367
$51.39
$54.1K
$54.1K
التنبؤ بسعر Cerebro(crx)
7042 Hector Network  HEC $0.02206
₿0.00010
-2.79 $53.39K
₿250.89
$0.02302
₿0.00010
$0.02176
₿0.00010
$9.82
₿0
$69.66K
₿327.36
$53.39K
₿250.89
التنبؤ بسعر Hector Network(hec)
7059 Equalizer  EQZ $0.001052
₿0.00000012
5.54 $52.65K
₿0
$0.01135
₿0.00000012
$0.01074
₿0.00000011
$1.07
₿0
$105.3K
₿12.04
$52.65K
₿0
التنبؤ بسعر Equalizer(eqz)
7097 Ardana  DANA $0.001094
₿0.000000038
-0.01* $51.38K
₿1.84
$0.001096
₿0.000000039
$0.001091
₿0.000000033
$16.37K
₿0.23
$136.92K
₿4.9
$51.38K
₿1.84
التنبؤ بسعر Ardana(dana)
7111 Seigniorage Shares  SHARE $0.00262
₿0.00000016
-2.17 $50.89K
₿3.25
$0.00268
₿0.00000016
$0.002618
₿0.00000014
$16.78K
₿0.05
$55.08K
₿3.52
$50.89K
₿3.25
التنبؤ بسعر Seigniorage Shares(share)
7119 Aimbot AI  AIMBOT $0.05047
₿0.000076
-1.02 $50.48K
₿76.82
$0.05186
₿0.000082
$0.05014
₿0.000076
$50.06
₿0.75
$50.48K
₿76.82
$50.48K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
التنبؤ بسعر Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7135 A51 Finance  A51 $0.03082
₿0.0000044
-4.78 $49.89K
₿0
$0.4376
₿0.0000046
$0.4149
₿0.0000044
$33.28
₿0.01
$115.42K
₿19.04
$49.89K
₿0
التنبؤ بسعر A51 Finance(a51)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07084
₿0.00000075
$0.06297
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7149 Value Liquidity  VALUE $0.01043
₿0.00000052
3.90 $49.4K
₿2.59
$0.01082
₿0.00000054
$0.01003
₿0.00000051
$16.4K
₿0.19
$49.44K
₿2.59
$49.4K
₿2.59
التنبؤ بسعر Value Liquidity(value)
7215 Hermes DAO  HMX $0.0005401
₿0.000000059
0.24 $46.66K
₿4.13
$0.0005523
₿0.000000060
$0.0005385
₿0.000000054
$81.03
₿0.01
$54.02K
₿6
$46.66K
₿4.13
التنبؤ بسعر Hermes DAO(hmx)
7223 DeFiner  FIN $0.000313
₿0.000000014
-0.05 $46.37K
₿2.22
$0.0003158
₿0.000000022
$0.0003128
₿0.000000013
$147.04K
₿1.08
$52.6K
₿2.51
$46.37K
₿2.22
التنبؤ بسعر DeFiner(fin)
7253 Oggy Inu [ETH]  OGGY $0.0000002253
₿0.000000000053
-1.87 $45.36K
₿10.72
$0.0000002297
₿0.000000000057
$0.0000002016
₿0.000000000052
$39.55
₿0.66
$94.66K
₿22.37
$45.36K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7257 xToken  XTK $0.0001118
₿0.0000000038
0.74 $45.27K
₿1.55
$0.0001123
₿0.0000000038
$0.000111
₿0.0000000038
$10.68
₿0
$111.9K
₿3.84
$45.27K
₿1.55
التنبؤ بسعر xToken(xtk)
7299 MilkySwap  MILKY $0.001912
₿0.000000027
6.48 $43.97K
₿0.64
$0.00196
₿0.000000029
$0.001789
₿0.000000027
$213.9
₿0
$78.36K
₿1.14
$43.97K
₿0.64
التنبؤ بسعر MilkySwap(milky)
7308 StepEx  SPEX $0.0003638
₿0.000000013
11.35 $43.67K
₿1.64
$0.00152
₿0.000000016
$0.001158
₿0.000000012
$578.29
₿0.1
$1.09M
₿41.02
$43.67K
₿1.64
التنبؤ بسعر StepEx(spex)
7323 Neptune Finance  NEP $0.03787
0 $43.04K
$0
$0
$20.08
$165.99K
$43.04K
التنبؤ بسعر Neptune Finance(nep)
7352 Ocelex  OCX $0.003867
-0.84 $42.02K
$0.003948
$0.003836
$201.71
$622.1K
$42.02K
التنبؤ بسعر Ocelex(ocx)
7355 APY.Finance  APY $0.0006314
₿0.000000038
-0.91 $41.97K
₿2.58
$0.0006457
₿0.000000038
$0.0006265
₿0.000000038
$16.55
₿0
$63.14K
₿3.88
$41.97K
₿2.58
التنبؤ بسعر APY.Finance(apy)
7374 Astra DAO  ASTRADAO $0.000000000439
₿0.00000000000079
0.12 $41.31K
₿70.23
$0.0000000759
₿0.00000000000080
$0.00000007257
₿0.00000000000076
$13.44
₿0.84
$41.31K
₿102.77
$41.31K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7392 Basis Share  BAS $0.03722
₿0.0000032
-1.23 $15.24K
₿1.34
$0.3235
₿0.0000034
$0.2999
₿0.0000031
$18.64
₿0.06
$37.22K
₿3.28
$15.24K
₿1.34
التنبؤ بسعر Basis Share(bas)
7400 Plata Network  PLATA $0.0001116
₿0.0000000053
0.31 $40.77K
₿1.67
$0.0001137
₿0.0000000056
$0.0001108
₿0.0000000053
$52.95
₿0
$56.9K
₿1.67
$40.77K
₿1.67
التنبؤ بسعر Plata Network(plata)
7413 lien  LIEN $0.1133
₿0.0000051
0.26 $40.18K
₿1.84
$0.1133
₿0.0000052
$0.113
₿0.0000050
$17.15K
₿0.23
$113.23K
₿5.18
$40.18K
₿1.84
التنبؤ بسعر lien(lien)
7424 Mithril Share  MIS $0.1107
₿0.0000033
1.37 $39.73K
₿1.2
$0.111
₿0.0000036
$0.1091
₿0.0000032
$16.34K
₿0.06
$55.32K
₿1.68
$39.73K
₿1.2
التنبؤ بسعر Mithril Share(mis)
7433 Huckleberry  FINN $0.0005433
₿0.000000022
-3.08 $39.46K
₿1.43
$0.0005693
₿0.000000023
$0.0005378
₿0.000000022
$41.96
₿0.01
$54.34K
₿2.28
$39.46K
₿1.43
التنبؤ بسعر Huckleberry(finn)
7515 UTYABSWAP  UTYAB $0.00003604
-12.76 $36.04K
$0.00004172
$0.00003604
$7.21
$36.04K
$36.04K
التنبؤ بسعر UTYABSWAP(utyab)
7551 AntiMatter  TUNE $0.001058
₿0.0000017
7.25 $35.06K
₿59.05
$0.001065
₿0.0000018
$0.0009865
₿0.0000014
$16.39K
₿0.67
$105.6K
₿177.9
$35.06K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7583 Tigris  TIG $0.02301
₿0.000015
-7.17 $34.17K
₿23.1
$1.59
₿0.000016
$1.46
₿0.000015
$553.74
₿0.04
$46.04K
₿31.15
$34.17K
₿23.1
التنبؤ بسعر Tigris(tig)
7624 Synthetify Token  SNY $0.002839
₿0.00000013
-1.60 $32.83K
₿1.56
$0.002906
₿0.00000013
$0.00283
₿0.00000012
$156.9K
₿1.2
$283.96K
₿13.48
$32.83K
₿1.56
التنبؤ بسعر Synthetify Token(sny)
7665 Wonderland  TIME $0.03507
₿0.0000019
-3.00 $31.58K
₿1.78
$0.03677
₿0.0000020
$0.03498
₿0.0000019
$13.86
₿0
$1.82M
₿102.88
$31.58K
₿1.78
التنبؤ بسعر Wonderland(time)
7684 Fenix  FNX $0.001543
-0.45 $31.07K
$0.001589
$0.001535
$311.62
$201.38K
$31.07K
التنبؤ بسعر Fenix(fnx)
7694 AwesomeX  AWX $0.00000001934
-3.41 $30.84K
$0.00000002047
$0.00000001891
$51.65
$30.84K
$30.84K
التنبؤ بسعر AwesomeX(awx)
7730 Wrapped NETZ  WNETZ $0.0007801
4.41 $30K
$0.0008958
$0.0007059
$3.41K
$30K
$30K
التنبؤ بسعر Wrapped NETZ(wnetz)
7748 Celeron token  CEL $0.0007426
0.35 $29.56K
$0.0007632
$0.0007314
$275.65
$519.86K
$29.56K
التنبؤ بسعر Celeron token(cel)
7766 MARSK  MARSK $0.0005266
0 $23.87K
$0
$0
$10.04M
$87.2K
$23.87K
التنبؤ بسعر MARSK(marsk)
7800 IDLE  IDLE $0.003327
₿0.0000043
-0.23 $28.65K
₿36.52
$0.00334
₿0.0000044
$0.003295
₿0.0000042
$36.59
₿0.01
$43.26K
₿57.08
$28.65K
₿36.52
التنبؤ بسعر IDLE(idle)
7822 Feeder Finance  FEED $0.0002819
₿0.000000010
0.16 $28.15K
₿1.03
$0.0002815
₿0.000000010
$0.0002815
₿0.000000010
$15.76
₿0.01
$28.15K
₿1.03
$28.15K
₿1.03
التنبؤ بسعر Feeder Finance(feed)
7866 WannaSwap  WANNA $0.0002752
₿0.000000014
-2.42 $27.26K
₿1.45
$0.0002857
₿0.000000015
$0.0002729
₿0.000000014
$483.57
₿0.01
$27.52K
₿0.58
$27.26K
₿1.45
التنبؤ بسعر WannaSwap(wanna)
7887 Flux YIN  YIN $0.01596
0 $21.57K
$0
$0
$39.56
$77.61K
$21.57K
التنبؤ بسعر Flux YIN(yin)
7938 Pancake Bunny  BUNNY $0.05094
₿0.0000021
-1.06 $25.63K
₿1.07
$0.05182
₿0.0000021
$0.04987
₿0.0000020
$473.11
₿0.5
$767.39K
₿32.14
$25.63K
₿1.07
التنبؤ بسعر Pancake Bunny(bunny)
7958 Kalmar  KALM $0.002957
₿0.0000022
2.06 $25.26K
₿19.35
$0.00299
₿0.0000025
$0.002891
₿0.0000022
$28.04
₿0.21
$29.58K
₿22.65
$25.26K
₿19.35
التنبؤ بسعر Kalmar(kalm)
7961 Nsure Network  NSURE $0.001063
₿0.000000082
-1.53 $25.23K
₿1.94
$0.001079
₿0.000000083
$0.001062
₿0.000000080
$169.07K
₿2.4
$69.4K
₿4.92
$25.23K
₿1.94
التنبؤ بسعر Nsure Network(nsure)
8004 SnowBall Token  SNOB $0.004423
₿0.00000026
-0.52 $24.3K
₿1.49
$0.004601
₿0.00000028
$0.004411
₿0.00000026
$37.33
₿0.03
$78.78K
₿4.82
$24.3K
₿1.49
التنبؤ بسعر SnowBall Token(snob)
8018 Axia  AXIAV3 $0.001754
₿0.000000025
-1.78 $1.11K
₿0.02
$0.002461
₿0.000000026
$0.002418
₿0.000000025
$3.13
₿0
$6.63K
₿0.1
$1.11K
₿0.02
التنبؤ بسعر Axia(axiav3)
8035 MintSwapToken  MST $0.0004069
1.95 $23.72K
$0.0004091
$0.0003986
$30.95
$40.69K
$23.72K
التنبؤ بسعر MintSwapToken(mst)
8040 Auctus  AUC $0.0006648
₿0.000000011
14.06 $23.63K
₿0.42
$0.0006735
₿0.000000012
$0.0005695
₿0.000000011
$57.47
₿0
$43.77K
₿0.78
$23.63K
₿0.42
التنبؤ بسعر Auctus(auc)
8070 Zyberswap  ZYB $0.001676
₿0.00000094
-0.39 $22.78K
₿8.63
$0.001727
₿0.0000010
$0.00167
₿0.00000089
$57.74
₿0.79
$22.78K
₿8.63
$22.78K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
8084 Automatic Treasury Machine  ATM $0.00002252
-7.90 $22.6K
$0.00002587
$0.00002207
$491.41
$22.6K
$22.6K
التنبؤ بسعر Automatic Treasury Machine(atm)
8099 L24AI AGENT  L24AI $0.00002212
-1.90 $22.12K
$0.00002269
$0.00002171
$141.86
$22.12K
$22.12K
التنبؤ بسعر L24AI AGENT(l24ai)
8123 PhenX  PNX $0.01654
0 $16.54K
$0
$0
$165.56
$16.54K
$16.54K
التنبؤ بسعر PhenX(pnx)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.05426
₿0.00000057
$0.04183
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
التنبؤ بسعر Demeter(deo)
8333 Yieldification  YDF $0.00001758
₿0.000000028
1.56 $17.59K
₿25.25
$0.002663
₿0.000000028
$0.002549
₿0.000000027
$5.45
₿0.2
$21.93K
₿20.94
$17.59K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8350 MatrixETF  MDF $0.0004172
₿0.000000018
-1.54 $17.36K
₿0.79
$0.0004237
₿0.000000020
$0.0004166
₿0.000000018
$16.75K
₿0.24
$417.24K
₿18.99
$17.36K
₿0.79
التنبؤ بسعر MatrixETF(mdf)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$17.67
₿0.00018
$17.27
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا