Ergebnisseite 4 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (2059)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1063	STBL STBL	$0.04513 ₿0.00000049	-5.23	$22.6M ₿248.39	$0.04871 ₿0.00000052	$0.04486 ₿0.00000049	$6.21M ₿68.13	$451.99M ₿4.97K	$22.6M ₿248.39
1068	BANXCHANGE BXE	$0.07256 ₿0.00000079	0.37	$22.55M ₿252.33	$0.0763 ₿0.00000082	$0.0692 ₿0.00000074	$230.28K ₿2.53	$36.28M ₿405.93	$22.55M ₿252.33
1074	Velodrome Finance VELO	$0.02114 ₿0.00000023	-3.45	$22.23M ₿244.64	$0.02222 ₿0.00000024	$0.02115 ₿0.00000023	$3.26M ₿35.88	$49.56M ₿545.39	$22.23M ₿244.64
1076	Yield Basis YB	$0.2524 ₿0.0000027	-5.43	$22.22M ₿245.09	$0.2746 ₿0.0000029	$0.252 ₿0.0000027	$16.17M ₿178.32	$181.07M ₿2K	$22.22M ₿245.09
1080	ROLL ROLL	$0.143 ₿0.0000015	-5.06	$22.09M ₿243.19	$0.1728 ₿0.0000018	$0.1353 ₿0.0000014	$8.57M ₿94.67	$142.54M ₿1.57K	$22.09M ₿243.19
1086	Cetus Protocol CETUS	$0.02443 ₿0.00000026	-1.10	$21.92M ₿241.51	$0.02556 ₿0.00000027	$0.02442 ₿0.00000026	$3.96M ₿41.52	$24.43M ₿269.21	$21.92M ₿241.51
1088	Carrot CRT	$113.76 ₿0.0012	0.04	$21.84M ₿240.22	$113.86 ₿0.0012	$113.71 ₿0.0012	$9.25K ₿0.1	$21.84M ₿240.22	$21.84M ₿240.22
1091	aPriori APR	$0.1171 ₿0.0000012	-15.48	$21.66M ₿238.56	$0.139 ₿0.0000015	$0.1167 ₿0.0000012	$2.1M ₿42.18	$117.1M ₿1.29K	$21.66M ₿238.56
1096	YieldFi yToken YUSD	$0.9976 ₿0.000010	0.03	$21.5M ₿236.49	$0.9976 ₿0.000010	$0.9973 ₿0.000010	$80.09 ₿0	$21.5M ₿236.49	$21.5M ₿236.49
1100	Velvet VELVET	$0.1365 ₿0.0000015	-5.56	$21.4M ₿234.68	$0.1453 ₿0.0000015	$0.136 ₿0.0000014	$8.25M ₿90.59	$136.41M ₿1.5K	$21.4M ₿234.68
1103	Solayer Staked SOL SSOL	$144.91 ₿0.0015	-3.84	$21.15M ₿233.04	$152.09 ₿0.0016	$144.68 ₿0.0015	$120.39K ₿1.32	$21.15M ₿233.04	$21.15M ₿233.04
1105	Hyperbeat USDT HBUSDT	$1.1 ₿0.000012	-0.11	$21.06M ₿231.8	$1.1 ₿0.000012	$1.09 ₿0.000011	$66.47K ₿0.73	$21.06M ₿231.8	$21.06M ₿231.8
1106	Unity UTY	$1 ₿0.000010	0.07	$20.99M ₿230.86	$1 ₿0.000011	$0.999 ₿0.000010	$3.31K ₿0.04	$20.99M ₿230.86	$20.99M ₿230.86
1110	Renzo REZ	$0.004636 ₿0.000000051	-1.01	$20.88M ₿229.85	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.07M ₿77.83	$45.61M ₿502.02	$20.88M ₿229.85
1113	Boba Network BOBA	$0.04216 ₿0.00000046	-1.84	$20.81M ₿228.89	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.89M ₿20.74	$21.08M ₿231.86	$20.81M ₿228.89
1117	Particle Network PARTI	$0.08894 ₿0.00000097	-10.02	$20.72M ₿228.04	$0.09918 ₿0.0000010	$0.089 ₿0.00000098	$11.71M ₿130.11	$88.94M ₿978.71	$20.72M ₿228.04
1125	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09 ₿0.000012	0.02	$20.56M ₿226.42	$1.1 ₿0.000012	$1.09 ₿0.000011	$95.31 ₿0	$20.56M ₿226.45	$20.56M ₿226.42
1126	SynFutures F	$0.006207 ₿0.000000068	-4.10	$20.51M ₿225.43	$0.006703 ₿0.000000071	$0.006204 ₿0.000000068	$3.25M ₿35.71	$62.11M ₿682.59	$20.51M ₿225.43
1127	Nomina NOM	$0.007031 ₿0.000000077	-4.86	$20.48M ₿225.76	$0.007487 ₿0.000000080	$0.007052 ₿0.000000077	$5.4M ₿58.97	$50.13M ₿552.58	$20.48M ₿225.76
1128	GIGADOT GDOT	$1.94 ₿0.000021	-2.45	$20.39M ₿225.5	$1.99 ₿0.000021	$1.95 ₿0.000021	$78.29K ₿0.87	$20.39M ₿225.46	$20.39M ₿225.5
1129	StakeStone STO	$0.09039 ₿0.00000099	-14.87	$20.37M ₿224.36	$0.1065 ₿0.0000011	$0.08966 ₿0.00000098	$34.83M ₿385.83	$90.4M ₿995.69	$20.37M ₿224.36
1134	BOB (Build on Bitcoin) BOB	$0.009049 ₿0.000000099	-4.78	$20.09M ₿221.06	$0.009892 ₿0.00000010	$0.009044 ₿0.000000099	$3.28M ₿36.05	$90.49M ₿995.79	$20.09M ₿221.06
1138	Mango Markets MNGO	$0.01794 ₿0.00000019	-1.06	$20.05M ₿219.89	$0.01863 ₿0.00000020	$0.01758 ₿0.00000019	$12.23K ₿0.13	$89.72M ₿983.87	$20.05M ₿219.89
1142	Origin Protocol OGN	$0.03016 ₿0.00000033	-1.70	$19.95M ₿219.9	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.38M ₿15.22	$42.52M ₿468.61	$19.95M ₿219.9
1144	Sceptre Staked FLR SFLR	$0.01654 ₿0.00000018	-8.58	$19.89M ₿218.74	$0.01811 ₿0.00000019	$0.01652 ₿0.00000018	$284.65K ₿3.12	$19.89M ₿218.74	$19.89M ₿218.74
1150	THORWallet DEX TGT	$0.02198 ₿0.00000024	8.89	$19.71M ₿216.96	$0.02222 ₿0.00000024	$0.02012 ₿0.00000021	$2.69K ₿0.03	$19.88M ₿218.81	$19.71M ₿216.96
1172	Magma Finance MAGMA	$0.09992 ₿0.0000011	-2.86	$19.14M ₿210.95	$0.1113 ₿0.0000011	$0.1 ₿0.0000011	$40.66M ₿449.37	$100.74M ₿1.11K	$19.14M ₿210.95
1174	Puffer PUFFER	$0.05167 ₿0.00000056	-0.93	$19.11M ₿210.13	$0.05545 ₿0.00000059	$0.05163 ₿0.00000055	$5.43M ₿59.62	$51.67M ₿567.98	$19.11M ₿210.13
1177	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1179	Tribe TRIBE	$0.4958 ₿0.0000054	-0.27	$18.85M ₿207.68	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$65.89K ₿0.72	$495.81M ₿5.46K	$18.85M ₿207.68
1184	Hashflow HFT	$0.02713 ₿0.00000029	-3.98	$18.63M ₿204.65	$0.02942 ₿0.00000031	$0.0271 ₿0.00000029	$4.14M ₿45.46	$27.13M ₿298.05	$18.63M ₿204.65
1190	Avalon AVL	$0.07266 ₿0.00000080	-2.06	$18.47M ₿203.99	$0.07492 ₿0.00000080	$0.07182 ₿0.00000077	$5.18M ₿56.8	$72.66M ₿802.34	$18.47M ₿203.99
1193	KernelDAO KERNEL	$0.06446 ₿0.00000071	-5.61	$18.46M ₿203.39	$0.06928 ₿0.00000074	$0.06454 ₿0.00000071	$6.38M ₿70.16	$64.46M ₿710.38	$18.46M ₿203.39
1197	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.38M ₿202.15	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.45M ₿26.96	$18.39M ₿202.15	$18.38M ₿202.15
1211	Goldfinch GFI	$0.1906 ₿0.0000020	-3.45	$17.81M ₿196.05	$0.2008 ₿0.0000021	$0.1906 ₿0.0000020	$193.7K ₿2.13	$21.79M ₿239.81	$17.81M ₿196.05
1215	Stader MaticX MATICX	$0.1542 ₿0.0000017	-2.09	$17.74M ₿195.37	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$63.62K ₿0.7	$17.74M ₿195.37	$17.74M ₿195.37
1224	Alchemix ALCX	$6.94 ₿0.000076	-3.54	$17.43M ₿191.96	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.89	$21.52M ₿236.98	$17.43M ₿191.96
1231	DODO DODO	$0.01714 ₿0.00000018	-0.67	$17.15M ₿188.44	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.8M ₿30.5	$17.15M ₿188.44	$17.15M ₿188.44
1239	YieldFi vyUSD VYUSD	$0.9226 ₿0.000010	0.03	$16.94M ₿186.34	$0.9226 ₿0.000010	$0.9223 ₿0.0000098	$3.53 ₿0	$16.94M ₿186.34	$16.94M ₿186.34
1247	SaucerSwap SAUCE	$0.01922 ₿0.00000021	-2.41	$16.81M ₿184.96	$0.02001 ₿0.00000021	$0.01919 ₿0.00000021	$81.39K ₿0.89	$19.23M ₿211.6	$16.81M ₿184.96
1255	Inverse Finance INV	$27.75 ₿0.00030	-0.56	$16.67M ₿183.45	$28 ₿0.00030	$27.47 ₿0.00029	$94.89K ₿1.05	$20.17M ₿221.96	$16.67M ₿183.45
1256	Lido Staked SOL STSOL	$156.72 ₿0.0017	-3.84	$16.65M ₿183.08	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.76K ₿0.43	$16.65M ₿183.08	$16.65M ₿183.08
1258	Stader SD	$0.2389 ₿0.0000026	-2.89	$16.64M ₿184.08	$0.2492 ₿0.0000027	$0.2389 ₿0.0000026	$2.5M ₿27.37	$28.67M ₿317.28	$16.64M ₿184.08
1262	Dialectic BTC Vault DBIT	$87,843 ₿0.96	-5.77	$16.45M ₿180.9	$93,243 ₿1.0080	$87,884 ₿0.96	$88.41K ₿0.97	$16.45M ₿180.9	$16.45M ₿180.9
1271	Stake DAO SDT	$0.2419 ₿0.0000026	-3.22	$16.26M ₿178.98	$0.2506 ₿0.0000027	$0.2419 ₿0.0000026	$130.03 ₿0	$16.68M ₿183.65	$16.26M ₿178.98
1273	Ryze RYZE	$0.1554 ₿0.0000017	-1.50	$16.25M ₿178.7	$0.1579 ₿0.0000017	$0.1554 ₿0.0000016	$5.43K ₿0.06	$59.79M ₿657.59	$16.25M ₿178.7
1274	Hey Anon ANON	$1.21 ₿0.000013	-1.47	$16.2M ₿178.39	$1.34 ₿0.000014	$1.21 ₿0.000013	$941.26K ₿10.33	$25.32M ₿278.81	$16.2M ₿178.39
1280	ynETH MAX YNETHX	$3,288.9 ₿0.036	-4.22	$15.92M ₿175.35	$3,441.01 ₿0.036	$3,289.55 ₿0.036	$105.81 ₿0	$15.92M ₿175.35	$15.92M ₿175.35
1284	Thales THALES	$0.2461 ₿0.0000027	-1.73	$15.86M ₿174.48	$0.2522 ₿0.0000027	$0.2462 ₿0.0000026	$1.27K ₿0.01	$24.71M ₿271.82	$15.86M ₿174.48
1295	Vestra DAO VSTR	$0.009571 ₿0.00000010	-5.45	$15.58M ₿171.59	$0.01012 ₿0.00000010	$0.009563 ₿0.00000010	$43.79K ₿0.49	$478.44M ₿5.27K	$15.58M ₿171.59
1299	Loan Protocol LOAN	$0.0004939 ₿0.0000000054	-5.45	$15.45M ₿169.94	$0.0005399 ₿0.0000000058	$0.0004906 ₿0.0000000053	$166.21K ₿1.84	$52.24M ₿574.53	$15.45M ₿169.94
1309	Mitosis MITO	$0.06711 ₿0.00000074	-3.19	$15.21M ₿168.28	$0.07037 ₿0.00000077	$0.06723 ₿0.00000074	$5.26M ₿57.88	$67.11M ₿742.42	$15.21M ₿168.28
1316	Treehouse TREE	$0.09677 ₿0.0000010	-2.98	$15.11M ₿166.67	$0.1009 ₿0.0000010	$0.09663 ₿0.0000010	$5.77M ₿65.67	$96.8M ₿1.07K	$15.11M ₿166.67
1321	Ellipsis EPS	$0.02151 ₿0.00000023	-1.64	$15.02M ₿165.43	$0.02193 ₿0.00000023	$0.0215 ₿0.00000023	$20.96 ₿0	$15.57M ₿171.41	$15.02M ₿165.43
1323	Overtime OVER	$0.2453 ₿0.0000027	-2.79	$14.98M ₿164.82	$0.2535 ₿0.0000027	$0.246 ₿0.0000027	$19.55K ₿0.22	$14.98M ₿164.82	$14.98M ₿164.82
1342	THORWallet TITN	$0.343 ₿0.0000037	3.46	$14.58M ₿160.2	$0.3511 ₿0.0000038	$0.3314 ₿0.0000035	$2.58M ₿28.33	$312.6M ₿3.43K	$14.58M ₿160.2
1346	Minswap MIN	$0.008278 ₿0.000000091	-3.16	$14.52M ₿159.72	$0.008651 ₿0.000000093	$0.008273 ₿0.000000090	$164.74K ₿1.81	$20.66M ₿227.28	$14.52M ₿159.72
1347	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.47M ₿159.07	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$155.92 ₿0	$14.47M ₿159.07	$14.47M ₿159.07
1358	Beefy.Finance BIFI	$178.62 ₿0.0019	-2.67	$14.28M ₿158.07	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.74M ₿19.32	$14.28M ₿158.07	$14.28M ₿158.07
1361	Infrared Finance IR	$0.0691 ₿0.00000076	-0.52	$14.22M ₿156.66	$0.07335 ₿0.00000079	$0.06801 ₿0.00000073	$8.25M ₿90.52	$69.34M ₿764.18	$14.22M ₿156.66
1363	TokenFi TOKEN	$0.004212 ₿0.000000046	-6.27	$14.17M ₿155.83	$0.004495 ₿0.000000048	$0.004213 ₿0.000000046	$2.32M ₿25.87	$42.13M ₿463.43	$14.17M ₿155.83
1368	Wanchain WAN	$0.07073 ₿0.00000078	-1.12	$14.07M ₿155.04	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$850.42K ₿9.31	$14.86M ₿163.78	$14.07M ₿155.04
1370	Maya Protocol CACAO	$0.1403 ₿0.0000015	-2.98	$14.03M ₿154.32	$0.1446 ₿0.0000015	$0.1389 ₿0.0000015	$2.2M ₿25.16	$14.03M ₿154.32	$14.03M ₿154.32
1382	Melon MLN	$4.6 ₿0.000050	-1.38	$13.74M ₿151.31	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.88M ₿20.12	$13.74M ₿151.31	$13.74M ₿151.31
1387	Alchemix USD ALUSD	$0.9905 ₿0.000010	-0.02	$13.66M ₿150.29	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$99.48K ₿1.09	$13.66M ₿150.29	$13.66M ₿150.29
1388	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1397	Ampleforth AMPL	$1.19 ₿0.000013	-4.28	$13.48M ₿148.31	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.7K ₿0.74	$14.4M ₿158.34	$13.48M ₿148.31
1398	STON STON	$0.3598 ₿0.0000039	-0.05	$13.47M ₿148.14	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$10.88K ₿0.12	$35.98M ₿395.57	$13.47M ₿148.14
1417	WINK WINK	$0.02985 ₿0.00000034	0	$13.18M ₿150.33	$0	$0	$806.19 ₿0.01	$29.85M ₿340.4	$13.18M ₿150.33
1425	Cronos zkEVM CRO ZKCRO	$0.1011 ₿0.0000011	-3.95	$13.04M ₿143.34	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$48.97 ₿0	$13.04M ₿143.34	$13.04M ₿143.34
1427	Wrapped Mantle WMNT	$0.89 ₿0.0000098	-3.40	$12.97M ₿141.22	$0.9271 ₿0.000010	$0.8757 ₿0.0000096	$1.07M ₿5.21	$12.96M ₿141.01	$12.97M ₿141.22
1430	Stronghold Staked SOL STRONGSOL	$148.99 ₿0.0016	-3.72	$12.95M ₿142.54	$156.5 ₿0.0016	$148.57 ₿0.0016	$18.67K ₿0.21	$12.95M ₿142.54	$12.95M ₿142.54
1436	Spring Staked SUI SSUI	$1.55 ₿0.000017	-2.67	$12.87M ₿141.55	$1.62 ₿0.000017	$1.54 ₿0.000016	$1K ₿0.01	$12.87M ₿141.55	$12.87M ₿141.55
1440	LAB LAB	$0.1679 ₿0.0000018	-12.89	$12.8M ₿140.89	$0.1928 ₿0.0000020	$0.145 ₿0.0000015	$31.77M ₿349.72	$167.26M ₿1.84K	$12.8M ₿140.89
1461	Spice SFI	$156.08 ₿0.0018	-6.51	$12.49M ₿146.53	$169.39 ₿0.0018	$156.26 ₿0.0016	$59.37K ₿0.69	$14.38M ₿168.63	$12.49M ₿146.53
1465	TrustToken TRU	$0.009086 ₿0.00000010	-3.80	$12.46M ₿137.54	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.8M ₿41.38	$12.6M ₿139.01	$12.46M ₿137.54
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿136.88	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$155.2 ₿0	$12.44M ₿136.88	$12.44M ₿136.88
1468	Synapse SYN	$0.05649 ₿0.00000062	-4.54	$12.39M ₿136.31	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.36M ₿14.85	$14.14M ₿155.56	$12.39M ₿136.31
1471	NAVI Protocol NAVX	$0.01494 ₿0.00000016	-0.07	$12.2M ₿134.15	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$453.17K ₿4.98	$14.94M ₿164.37	$12.2M ₿134.15
1474	Harvest Finance FARM	$18.02 ₿0.00019	-2.39	$12.11M ₿133.45	$18.72 ₿0.00020	$18.02 ₿0.00019	$623.42K ₿6.72	$12.44M ₿137.07	$12.11M ₿133.45
1481	Hyperbeat Ultra HYPE HBHYPE	$22.55 ₿0.00024	-7.71	$11.89M ₿132.57	$24.88 ₿0.00026	$22.55 ₿0.00025	$12.85K ₿0.14	$11.89M ₿132.57	$11.89M ₿132.57
1482	Liqwid Finance LQ	$0.5888 ₿0.0000064	-3.49	$11.95M ₿131.61	$0.631 ₿0.0000067	$0.5877 ₿0.0000064	$3.45K ₿0.04	$12.38M ₿136.32	$11.95M ₿131.61
1485	Wrapped STEAMX WSTEAMX	$0.07626 ₿0.00000083	2.91	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.25K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1488	THORSwap THOR	$0.07477 ₿0.00000082	2.44	$11.79M ₿129.87	$0.07624 ₿0.00000083	$0.07296 ₿0.00000078	$60.71K ₿0.67	$15.78M ₿173.78	$11.79M ₿129.87
1489	Tradoor TRADOOR	$0.8219 ₿0.0000090	-4.24	$11.79M ₿129.61	$0.9186 ₿0.0000099	$0.8114 ₿0.0000088	$5.45M ₿60.37	$49.31M ₿541.97	$11.79M ₿129.61
1490	Radiant Capital RDNT	$0.009109 ₿0.00000010	-3.07	$11.79M ₿129.75	$0.009492 ₿0.00000010	$0.009127 ₿0.00000010	$2.84M ₿31.86	$13.68M ₿150.63	$11.79M ₿129.75
1492	Bluefin BLUE	$0.02977 ₿0.00000032	-4.20	$11.78M ₿129.62	$0.03179 ₿0.00000034	$0.02979 ₿0.00000032	$4.07M ₿44.57	$29.85M ₿328.43	$11.78M ₿129.62
1504	Real REAL	$0.01153 ₿0.00000012	3.11	$11.57M ₿127	$0.01161 ₿0.00000012	$0.01116 ₿0.00000011	$384.79K ₿4.24	$11.57M ₿127	$11.57M ₿127
1505	Zeta ZEX	$0.06161 ₿0.00000067	-3.11	$11.57M ₿127.22	$0.06398 ₿0.00000069	$0.06161 ₿0.00000067	$229.93K ₿2.53	$61.62M ₿677.52	$11.57M ₿127.22
1508	GIZA GIZA	$0.04699 ₿0.00000051	-3.15	$11.55M ₿127.07	$0.04896 ₿0.00000052	$0.04697 ₿0.00000051	$970.45K ₿10.71	$46.99M ₿516.89	$11.55M ₿127.07
1510	MonbaseCoin MBC	$0.06094 ₿0.00000066	-2.83	$11.54M ₿126.93	$0.06307 ₿0.00000069	$0.06051 ₿0.00000066	$112.7K ₿1.24	$11.54M ₿126.93	$11.54M ₿126.93
1511	TruFin Staked NEAR TRUNEAR	$1.7 ₿0.000018	-1.79	$11.53M ₿127.03	$1.79 ₿0.000019	$1.7 ₿0.000018	$507.94 ₿0.01	$11.53M ₿127.03	$11.53M ₿127.03
1512	inSure DeFi SURE	$0.0004351 ₿0.0000000047	93.39	$11.52M ₿126.7	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$825.63 ₿0.01	$38.29M ₿421.01	$11.52M ₿126.7
1516	PinLink PIN	$0.1432 ₿0.0000015	-14.40	$11.45M ₿125.96	$0.1677 ₿0.0000018	$0.1431 ₿0.0000015	$492.28K ₿5.42	$14.32M ₿157.45	$11.45M ₿125.96
1522	RAMP RAMP	$0.02764 ₿0.00000030	-0.08	$11.36M ₿125.05	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$206.29 ₿0	$27.63M ₿304.28	$11.36M ₿125.05
1539	Thala APT THAPT	$1.58 ₿0.000017	-0.44	$11.17M ₿122.83	$1.62 ₿0.000017	$1.56 ₿0.000016	$15.91K ₿0.18	$11.17M ₿122.83	$11.17M ₿122.83
1545	Strike STRIKE	$0.6172 ₿0.0000068	-4.51	$11.11M ₿122.47	$0.6616 ₿0.0000071	$0.6086 ₿0.0000066	$22.81K ₿0.25	$15.43M ₿170.1	$11.11M ₿122.47
1553	Badger DAO BADGER	$0.5522 ₿0.0000060	-0.65	$10.93M ₿120.38	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.07M ₿22.69	$11.52M ₿126.84	$10.93M ₿120.38
1555	dForce Token DF	$0.0109 ₿0.00000011	-2.61	$10.9M ₿119.65	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$837.35K ₿9.15	$10.9M ₿119.65	$10.9M ₿119.65
1563	Bella Protocol BEL	$0.1339 ₿0.0000014	-10.84	$10.72M ₿117.84	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$16.19M ₿182.39	$13.41M ₿147.3	$10.72M ₿117.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}