Ergebnisseite 4 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1775)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
974	Cloud CLOUD	$0.09036	3.37	$29.8M	$0.09136	$0.08551	$3.58M	$90.13M	$29.8M
980	Pangolin PNG	$0.1368 ₿0.0000069	10.79	$30.16M ₿1.49K	$0.1368 ₿0.0000075	$0.1233 ₿0.0000068	$962.37K ₿50.94	$73.63M ₿3.74K	$30.16M ₿1.49K
981	Strike STRIKE	$1.79	15.51	$31.63M	$1.84	$1.55	$761.32K	$43.93M	$31.63M
984	Tharwa TRWA	$0.004297	-6.89	$30.11M	$0.004735	$0.003617	$372.24K	$43.01M	$30.11M
987	Radiant Capital RDNT	$0.02327 ₿0.0000043	13.98	$30.1M ₿2.11K	$0.02331 ₿0.0000045	$0.02032 ₿0.0000043	$9.84M ₿328.55	$34.96M ₿4.34K	$30.1M ₿2.11K
989	inSure DeFi SURE	$0.001127 ₿0.000000094	19.45	$29.87M ₿2.51K	$0.001134 ₿0.000000097	$0.0009343 ₿0.000000085	$296.19 ₿19.21	$99.26M ₿8.34K	$29.87M ₿2.51K
996	Spring Staked SUI SSUI	$3.59	8.59	$29.84M	$3.61	$3.27	$75.11K	$29.84M	$29.84M
1001	Infrared BGT IBGT	$2.37	13.60	$29.44M	$2.4	$2.05	$1.36M	$29.44M	$29.44M
1005	dForce Token DF	$0.02899 ₿0.00000088	10.25	$29.01M ₿617.93	$0.02937 ₿0.00000090	$0.02617 ₿0.00000087	$2.04M ₿55.38	$29.01M ₿882.78	$29.01M ₿617.93
1006	tao.bot TAOBOT	$0.3525 ₿0.00000070	-3.09	$27.89M ₿0	$0.4123 ₿0.0000010	$0.2948 ₿0.00000068	$242.13K ₿0.91	$34.85M ₿69.13	$27.89M ₿0
1022	Clover Finance CLV	$0.02305 ₿0.0000014	9.61	$28.23M ₿1.19K	$0.02447 ₿0.0000015	$0.02102 ₿0.0000014	$3.83M ₿123.3	$46.13M ₿1.48K	$28.23M ₿1.19K
1030	Bluefin BLUE	$0.09098	7.12	$27.81M	$0.09231	$0.08455	$12.38M	$91.02M	$27.81M
1037	Stader SD	$0.4521 ₿0.000014	6.56	$27.44M ₿536.94	$0.4687 ₿0.000014	$0.4202 ₿0.000013	$6.22M ₿16.63	$54.27M ₿2.14K	$27.44M ₿536.94
1039	Monerium EUR emoney EURE	$1.17	-0.56	$27.27M	$1.18	$1.17	$75.01K	$27.19M	$27.27M
1043	Laine Staked SOL LAINESOL	$207.16 ₿0.0026	5.42	$27M ₿351.19	$207.3 ₿0.0028	$194.75 ₿0.0026	$2.14K ₿0	$27M ₿351.19	$27M ₿351.19
1048	Cortex CX	$0.02202	4.74	$26.73M	$0.0223	$0.02051	$47.72K	$36.37M	$26.73M
1053	NAVI Protocol NAVX	$0.0462 ₿0.0000038	1.82	$26.68M ₿385.2	$0.04687 ₿0.0000040	$0.04488 ₿0.0000038	$4.93M ₿208.67	$46.31M ₿3.9K	$26.68M ₿385.2
1055	Synapse SYN	$0.1208 ₿0.000018	5.17	$26.47M ₿3.61K	$0.1229 ₿0.000020	$0.1123 ₿0.000018	$22.04M ₿355.07	$30.2M ₿3.51K	$26.47M ₿3.61K
1056	Sceptre Staked FLR SFLR	$0.02516	4.74	$26.31M	$0.0253	$0.02388	$267.54K	$26.31M	$26.31M
1061	Elixir ELX	$0.1009	4.95	$26.1M	$0.102	$0.09612	$19.12M	$100.68M	$26.1M
1062	dYdX ETHDYDX	$0.6291 ₿0.000043	10.91	$26.21M ₿13.49K	$0.6387 ₿0.000045	$0.5626 ₿0.000043	$45.42M ₿825.9	$561.3M ₿22.51K	$26.21M ₿13.49K
1070	Covalent X Token CXT	$0.0274	7.83	$25.48M	$0.02804	$0.02509	$3.44M	$27.41M	$25.48M
1080	Swell SWELL	$0.01027	8.51	$24.87M	$0.01093	$0.009245	$19.67M	$102.73M	$24.87M
1081	Chainflip FLIP	$0.3923 ₿0.000079	17.86	$25.1M ₿1.87K	$0.3927 ₿0.000080	$0.3329 ₿0.000076	$2.68M ₿37.63	$37.46M ₿7.35K	$25.1M ₿1.87K
1086	Wanchain WAN	$0.1238 ₿0.0000052	5.78	$24.62M ₿1.04K	$0.1243 ₿0.0000054	$0.1148 ₿0.0000052	$7.96M ₿60.95	$26.04M ₿1.1K	$24.62M ₿1.04K
1087	Step Finance STEP	$0.07728 ₿0.0000010	3.20	$24.55M ₿394.64	$0.07738 ₿0.0000010	$0.07403 ₿0.0000010	$133.24K ₿0.51	$25.47M ₿660.3	$24.55M ₿394.64
1099	Compound Dai CDAI	$0.02468 ₿0.00000034	0.01*	$24.12M ₿1.03K	$0.0247 ₿0.00000034	$0.02465 ₿0.00000032	$431.47 ₿0.07	$24.13M ₿1.03K	$24.12M ₿1.03K
1106	Avalon AVL	$0.1312	4.94	$23.94M	$0.138	$0.1225	$28.53M	$131.34M	$23.94M
1110	Bella Protocol BEL	$0.2967 ₿0.000031	16.83	$23.71M ₿1.88K	$0.304 ₿0.000038	$0.2519 ₿0.000027	$19.56M ₿1.5K	$29.63M ₿3.16K	$23.71M ₿1.88K
1115	Melon MLN	$7.86 ₿0.00037	6.85	$23.63M ₿546.84	$7.91 ₿0.00041	$7.23 ₿0.00035	$5.77M ₿388.91	$23.63M ₿1K	$23.63M ₿546.84
1125	Myro $MYRO	$0.02347 ₿0.0000031	9.86	$23.54M ₿3.2K	$0.02398 ₿0.0000034	$0.02083 ₿0.0000031	$9.18M ₿356.84	$23.54M ₿3.2K	$23.54M ₿3.2K
1138	EverValue Coin EVA	$1.46	8.24	$22.77M	$1.52	$1.35	$43.5K	$27.39M	$22.77M
1147	Dolomite DOLO	$0.06264	43.50	$22.7M	$0.07351	$0.04342	$18.05M	$62.76M	$22.7M
1150	DeGate DG	$0.05761 ₿0.0000016	-0.14	$22.31M ₿652.03	$0.05771 ₿0.0000017	$0.05761 ₿0.0000016	$1.28K ₿0.73	$57.61M ₿1.68K	$22.31M ₿652.03
1152	Orderly Network ORDER	$0.07999	6.39	$22.24M	$0.08121	$0.07463	$9.11M	$79.99M	$22.24M
1154	Badger DAO BADGER	$1.12 ₿0.000084	1.21	$22.24M ₿1.7K	$1.14 ₿0.000091	$1.08 ₿0.000084	$10.63M ₿197.03	$23.43M ₿1.79K	$22.24M ₿1.7K
1155	Zeta ZEX	$0.1177	5.74	$22.11M	$0.1181	$0.1105	$2.04M	$117.75M	$22.11M
1157	Stride STRD	$0.2379 ₿0.000043	-1.99	$22.02M ₿3.91K	$0.2568 ₿0.000045	$0.2368 ₿0.000040	$237.96K ₿2.77	$22.02M ₿3.91K	$22.02M ₿3.91K
1159	RAMP RAMP	$0.05368 ₿0.0000018	33.37	$22.06M ₿762.76	$0.05396 ₿0.0000020	$0.04014 ₿0.0000018	$33.07 ₿0.23	$53.68M ₿1.86K	$22.06M ₿762.76
1169	Unizen ZCX	$0.03562 ₿0.0000044	31.16	$22.6M ₿3.11K	$0.03887 ₿0.0000047	$0.02704 ₿0.0000044	$2.98M ₿36.79	$34.05M ₿4.25K	$22.6M ₿3.11K
1172	Alchemix ALCX	$8.79 ₿0.00056	10.55	$21.57M ₿1.22K	$8.89 ₿0.00058	$7.94 ₿0.00049	$4.03M ₿419.86	$26.83M ₿1.62K	$21.57M ₿1.22K
1181	Lido Staked SOL STSOL	$200.8 ₿0.0028	5.28	$21.31M ₿11.19K	$201.75 ₿0.0030	$189.07 ₿0.0028	$64.23K ₿1.88	$21.31M ₿11.19K	$21.31M ₿11.19K
1185	TruFin Staked NEAR TRUNEAR	$2.79	10.26	$21.04M	$2.79	$2.51	$278.67	$21.04M	$21.04M
1188	Yield Optimizer ETH YOETH	$3,147.49	7.33	$20.81M	$3,191.45	$2,915.33	$0	$20.82M	$20.81M
1192	Stronghold Staked SOL STRONGSOL	$185.08	5.14	$20.52M	$186.01	$174.64	$72.63K	$20.52M	$20.52M
1194	Perpetual Protocol PERP	$0.282 ₿0.000019	8.78	$20.48M ₿1.45K	$0.2821 ₿0.000022	$0.2569 ₿0.000019	$13.72M ₿407.14	$42.31M ₿3K	$20.48M ₿1.45K
1209	StakeStone STO	$0.08859	-0.54	$19.98M	$0.1105	$0.08433	$144.37M	$88.69M	$19.98M
1213	Indigo Protocol INDY	$1.1 ₿0.000036	18.96	$19.86M ₿404.77	$1.11 ₿0.000039	$0.921 ₿0.000036	$49.47K ₿3.74	$38.59M ₿1.29K	$19.86M ₿404.77
1217	pSTAKE Finance PSTAKE	$0.03873 ₿0.0000017	5.32	$19.37M ₿814.07	$0.03996 ₿0.0000019	$0.03674 ₿0.0000017	$5.6M ₿18.89	$19.37M ₿884.86	$19.37M ₿814.07
1219	Inverse Finance INV	$32.67 ₿0.00083	9.35	$19.5M ₿428.1	$33.47 ₿0.00084	$29.67 ₿0.00079	$373.67K ₿8.13	$20.1M ₿460.39	$19.5M ₿428.1
1226	Harvest Finance FARM	$28.83 ₿0.0015	6.76	$19.4M ₿1.01K	$28.93 ₿0.0016	$26.56 ₿0.00095	$1.81M ₿2.76K	$19.93M ₿1.04K	$19.4M ₿1.01K
1227	Stride Staked Atom STATOM	$7.52 ₿0.00020	9.26	$19.2M ₿647.71	$7.59 ₿0.00021	$6.88 ₿0.00020	$789.83K ₿7.3	$19.2M ₿647.71	$19.2M ₿647.71
1229	Polkastarter POLS	$0.1925 ₿0.000015	4.25	$19.15M ₿1.56K	$0.1939 ₿0.000016	$0.183 ₿0.000015	$3.26M ₿69.81	$19.3M ₿1.57K	$19.15M ₿1.56K
1230	Maya Protocol CACAO	$0.1905 ₿0.000017	6.36	$19.06M ₿1.73K	$0.1925 ₿0.000018	$0.179 ₿0.000016	$1.31M ₿16.88	$19.06M ₿1.73K	$19.06M ₿1.73K
1235	ApeX APEX	$0.194 ₿0.000046	12.13	$18.99M ₿2.11K	$0.2191 ₿0.000048	$0.1713 ₿0.000045	$4.68M ₿1.6K	$97.02M ₿46.01K	$18.99M ₿2.11K
1237	Compound Basic Attention Token CBAT	$0.003025 ₿0.000000091	8.83	$18.93M ₿637.9	$0.003025 ₿0.000000097	$0.002768 ₿0.000000091	$0 ₿0	$18.93M ₿637.9	$18.93M ₿637.9
1239	Adshares ADS	$0.488 ₿0.0000062	-0.65	$18.91M ₿241.47	$0.4923 ₿0.0000064	$0.4806 ₿0.0000061	$28.72K ₿3.51	$18.92M ₿241.52	$18.91M ₿241.47
1247	SynFutures F	$0.008781	7.21	$18.62M	$0.00889	$0.008067	$6.94M	$87.81M	$18.62M
1248	UFO Token UFO	$0.0000197	8.87	$18.07M	$0.00001974	$0.00001741	$50.86K	$18.07M	$18.07M
1251	Frontier Token FRONT	$0.2058 ₿0.000017	4.32	$18.54M ₿1.55K	$0.2078 ₿0.000018	$0.196 ₿0.000016	$362.78 ₿463.69	$18.54M ₿1.59K	$18.54M ₿1.55K
1252	Quickswap QUICK	$24.14 ₿0.0011	7.60	$18.48M ₿719.54	$24.17 ₿0.0012	$22.11 ₿0.0011	$19.09K ₿0.29	$24.13M ₿1.19K	$18.48M ₿719.54
1254	GIZA GIZA	$0.1842	2.85	$18.37M	$0.1948	$0.1789	$4.18M	$184.15M	$18.37M
1269	Mango Markets MNGO	$0.01611 ₿0.00000051	1.12	$18M ₿666.43	$0.01732 ₿0.00000051	$0.01585 ₿0.00000032	$4.99K ₿17.03	$80.56M ₿2.56K	$18M ₿666.43
1283	Stake DAO SDT	$0.2749 ₿0.0000040	8.71	$17.43M ₿220.04	$0.2812 ₿0.0000041	$0.2516 ₿0.0000039	$18.18K ₿0.03	$18.49M ₿257.26	$17.43M ₿220.04
1284	Stafi FIS	$0.1146 ₿0.000010	2.77	$17.71M ₿1.5K	$0.1209 ₿0.000010	$0.1083 ₿0.000010	$19.61M ₿75.1	$17.71M ₿1.5K	$17.71M ₿1.5K
1286	Quickswap QUICK	$0.02272 ₿0.0000011	8.78	$17.4M ₿693.1	$0.02277 ₿0.0000011	$0.02045 ₿0.0000011	$8.91M ₿60.39	$22.72M ₿1K	$17.4M ₿693.1
1293	IDEX IDEX	$0.0179 ₿0.0000012	8.35	$17.18M ₿1.01K	$0.01792 ₿0.0000013	$0.01626 ₿0.0000012	$6.56M ₿119.93	$17.9M ₿1.24K	$17.18M ₿1.01K
1298	Penpie PNP	$3.23 ₿0.000068	4.35	$16.98M ₿313.31	$3.37 ₿0.000071	$2.97 ₿0.000052	$45.7K ₿5.25	$32.26M ₿683.99	$16.98M ₿313.31
1305	Aura BAL AURABAL	$4.56 ₿0.00019	3.52	$16.73M ₿704.77	$4.59 ₿0.00019	$4.4 ₿0.00019	$1.19K ₿0.13	$16.73M ₿704.77	$16.73M ₿704.77
1309	Equilibria Finance EQB	$0.4912 ₿0.000010	3.19	$16.63M ₿314.25	$0.5163 ₿0.000011	$0.476 ₿0.000010	$27.95K ₿1	$49.14M ₿1.09K	$16.63M ₿314.25
1311	Bluzelle BLZ	$0.03559 ₿0.0000062	6.61	$16.61M ₿2.67K	$0.03591 ₿0.0000063	$0.0333 ₿0.0000060	$1.65M ₿110.02	$17.79M ₿3.11K	$16.61M ₿2.67K
1313	Bridged Wrapped Bitcoin (StarkGate) WBTC	$118,486 ₿1.00047	6.53	$16.55M ₿0	$118,690 ₿1.015	$110,646 ₿0.98	$91.94K ₿10.65	$16.55M	$16.55M ₿0
1314	ShapeShift FOX Token FOX	$0.02661 ₿0.0000013	6.51	$16.6M ₿851.7	$0.02858 ₿0.0000014	$0.02486 ₿0.0000013	$721.16K ₿23.26	$26.67M ₿1.38K	$16.6M ₿851.7
1328	Flamingo Finance FLM	$0.02931 ₿0.0000019	6.96	$16.12M ₿1.13K	$0.02934 ₿0.0000021	$0.0271 ₿0.0000019	$4.19M ₿271.31	$16.12M ₿1.13K	$16.12M ₿1.13K
1335	Scallop SCA	$0.1396 ₿0.000011	3.93	$16.04M ₿0	$0.1439 ₿0.000012	$0.1343 ₿0.000011	$11.35M ₿101.88	$34.92M	$16.04M ₿0
1340	Thena THE	$0.2902 ₿0.0000075	17.47	$16.01M ₿209.47	$0.2986 ₿0.0000078	$0.2468 ₿0.0000074	$36.19M ₿16.64	$75.65M ₿1.14K	$16.01M ₿209.47
1343	Drop Staked NTRN DNTRN	$0.1238	32.44	$16M	$0.2222	$0.05262	$261.08K	$16M	$16M
1345	Coinbase Wrapped XRP CBXRP	$2.7	9.73	$15.93M	$2.7	$2.44	$2.34M	$15.93M	$15.93M
1347	SYMMIO SYMM	$0.04019	2.72	$15.84M	$0.04084	$0.03895	$35.26K	$22.6M	$15.84M
1349	Eggs Finance EGGS	$0.0004078	12.88	$15.81M	$0.0004096	$0.0003568	$108.51K	$15.81M	$15.81M
1351	Definitive EDGE	$0.07705	12.28	$15.64M	$0.0801	$0.06784	$2.42M	$77.05M	$15.64M
1352	Based ETH BSDETH	$3,086.3 ₿0.050	7.48	$15.67M ₿0	$3,135.93 ₿0.052	$2,854.39 ₿0.050	$357.91K ₿5.57	$15.64M	$15.67M ₿0
1357	DEFI.ssi DEFI.SSI	$0.5968	10.20	$15.42M	$0.5961	$0.5416	$570.25K	$15.42M	$15.42M
1371	Cronos zkEVM CRO ZKCRO	$0.1074	6.13	$15.09M	$0.1076	$0.1012	$29.6	$15.09M	$15.09M
1373	Tranchess CHESS	$0.07452 ₿0.0000038	6.99	$15.03M ₿593.76	$0.07515 ₿0.0000039	$0.06855 ₿0.0000037	$12.89M ₿62.03	$22.34M ₿1.14K	$15.03M ₿593.76
1374	Bedrock BR	$0.07159	0.03	$15.03M	$0.07188	$0.07122	$203.95M	$71.57M	$15.03M
1377	Berachain Staked ETH BERAETH	$3,048.36	7.37	$15.39M	$3,096.87	$2,824.93	$7.46K	$14.94M	$15.39M
1384	Alchemix USD ALUSD	$0.9949 ₿0.000014	-0.03	$14.78M ₿2.43K	$0.9966 ₿0.000014	$0.9939 ₿0.000013	$233.86K ₿3.85	$14.78M ₿2.43K	$14.78M ₿2.43K
1387	Silo Finance SILO	$0.03736	-5.53	$14.79M	$0.04108	$0.037	$1.08M	$30.4M	$14.79M
1391	GammaSwap GS	$0.06638	6.16	$14.64M	$0.06768	$0.05355	$225.95K	$106.25M	$14.64M
1395	Reef REEF	$0.000326 ₿0.000000045	6.95	$14.62M ₿1.04K	$0.0003378 ₿0.000000048	$0.0002184 ₿0.000000044	$3.61M ₿493.39	$14.62M ₿1.04K	$14.62M ₿1.04K
1397	King Protocol KING	$988.85	13.97	$14.55M	$1,007.55	$858.88	$358.9K	$14.55M	$14.55M
1398	Seamless Protocol SEAM	$0.3766 ₿0.000078	3.29	$14.55M ₿0	$0.3779 ₿0.000082	$0.3634 ₿0.000077	$591.82K ₿14.02	$37.65M ₿7.87K	$14.55M ₿0
1414	Fulcrom FUL	$0.006581 ₿0.00000017	6.03	$13.94M ₿306.1	$0.006608 ₿0.00000018	$0.006183 ₿0.00000017	$46.33K ₿0.42	$131.86M ₿3.45K	$13.94M ₿306.1
1415	Beefy.Finance BIFI	$174.81 ₿0.0060	7.37	$13.92M ₿488.28	$177.63 ₿0.0062	$161.62 ₿0.0057	$548.69K ₿53.67	$13.92M ₿488.28	$13.92M ₿488.28
1416	DeFiPulse Index DPI	$106.31 ₿0.0019	7.59	$13.91M ₿399.19	$107.06 ₿0.0020	$92.18 ₿0.0018	$42.29K ₿1.43	$13.91M ₿399.19	$13.91M ₿399.19
1420	Carrot CRT	$109.66	0.01	$13.8M	$109.73	$109.61	$48.32K	$13.8M	$13.8M
1423	THORSwap THOR	$0.06985 ₿0.0000041	11.86	$13.68M ₿717.76	$0.0702 ₿0.0000042	$0.06227 ₿0.0000041	$21.7K ₿2.54	$19.55M ₿1.75K	$13.68M ₿717.76
1428	Fantom Bomb FBOMB	$0.02805 ₿0.00000038	9.41	$13.58M ₿0	$0.0282 ₿0.00000039	$0.02561 ₿0.00000037	$27.24K ₿5.26	$13.45M	$13.58M ₿0
1429	Wrapped Mantle WMNT	$0.6435 ₿0.000018	6.26	$13.66M ₿0	$0.6445 ₿0.000019	$0.5971 ₿0.000018	$3.33M ₿115.54	$13.66M	$13.66M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}