Ergebnisseite 4 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1705)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
925	Maxi PayFi Strategy Token MPST	$0.9995	0.11	$32.38M	$1	$0.9984	$335.21K	$32.38M	$32.38M
938	Stader SD	$0.5301 ₿0.000014	-3.86	$32.15M ₿536.94	$0.5708 ₿0.000014	$0.5296 ₿0.000013	$4.34M ₿16.63	$63.63M ₿2.14K	$32.15M ₿536.94
939	Stride STRD	$0.3478 ₿0.000043	2.53	$32.16M ₿3.91K	$0.3564 ₿0.000045	$0.3372 ₿0.000040	$69.97K ₿2.77	$32.16M ₿3.91K	$32.16M ₿3.91K
958	SaucerSwap SAUCE	$0.03811 ₿0.0000017	-3.90	$30.82M ₿1.11K	$0.03981 ₿0.0000018	$0.03783 ₿0.0000017	$154.64K ₿27.61	$38.15M ₿1.79K	$30.82M ₿1.11K
963	ParaSwap PSP	$0.01982 ₿0.00000056	-0.27	$30.72M ₿713.12	$0.01997 ₿0.00000057	$0.01977 ₿0.00000055	$32.73K ₿3.06	$35.68M ₿1.02K	$30.72M ₿713.12
965	DeGate DG	$0.07925 ₿0.0000016	-0.58	$30.74M ₿652.03	$0.08017 ₿0.0000017	$0.07882 ₿0.0000016	$51K ₿0.73	$79.4M ₿1.68K	$30.74M ₿652.03
967	dYdX ETHDYDX	$0.6275 ₿0.000043	-1.33	$30.45M ₿13.49K	$0.6481 ₿0.000045	$0.6191 ₿0.000043	$28.19M ₿825.9	$109.11M ₿22.51K	$30.45M ₿13.49K
977	ApeX APEX	$0.324 ₿0.000046	-5.01	$30.09M ₿2.11K	$0.3411 ₿0.000048	$0.3234 ₿0.000045	$6.11M ₿1.6K	$162.04M ₿46.01K	$30.09M ₿2.11K
981	Spring Staked SUI SSUI	$3.61	-3.09	$29.96M	$3.77	$3.61	$2.06K	$29.96M	$29.96M
988	Haedal Protocol HAEDAL	$0.1495	-7.87	$29.25M	$0.1642	$0.148	$31.8M	$150M	$29.25M
996	Automata ATA	$0.04936 ₿0.0000033	-2.73	$29.01M ₿1.65K	$0.05111 ₿0.0000034	$0.04902 ₿0.0000031	$4.1M ₿224.98	$49.36M ₿3.37K	$29.01M ₿1.65K
997	sETH SETH	$2,505.21 ₿0.050	-1.54	$29.03M ₿622.47	$2,569.63 ₿0.051	$2,489.46 ₿0.050	$798.83 ₿3.14	$29.03M ₿622.47	$29.03M ₿622.47
1014	ankrETH ANKRETH	$3,161.4 ₿0.058	-1.48	$28.23M ₿1.04K	$3,237.5 ₿0.059	$3,133.48 ₿0.058	$56.48K ₿0.61	$28.23M ₿1.04K	$28.23M ₿1.04K
1022	Monerium EUR emoney EURE	$1.13	-0.14	$27.74M	$1.14	$1.13	$116.99K	$27.74M	$27.74M
1026	Laine Staked SOL LAINESOL	$211.07 ₿0.0026	-4.39	$27.46M ₿351.19	$221.58 ₿0.0028	$209.17 ₿0.0026	$882.59 ₿0	$27.46M ₿351.19	$27.46M ₿351.19
1030	Flamingo Finance FLM	$0.05029 ₿0.0000019	9.88	$27.47M ₿1.13K	$0.05226 ₿0.0000021	$0.04484 ₿0.0000019	$23.89M ₿271.31	$27.47M ₿1.13K	$27.47M ₿1.13K
1037	Myro $MYRO	$0.02704 ₿0.0000031	-7.25	$27.01M ₿3.2K	$0.02916 ₿0.0000034	$0.02682 ₿0.0000031	$4.03M ₿356.84	$27.01M ₿3.2K	$27.01M ₿3.2K
1044	Asymmetry Finance ASF	$2.55	-2.84	$26.76M	$2.66	$2.51	$301.49K	$129.91M	$26.76M
1049	Bella Protocol BEL	$0.3301 ₿0.000031	-2.30	$26.35M ₿1.88K	$0.3389 ₿0.000038	$0.3291 ₿0.000027	$4.26M ₿1.5K	$32.94M ₿3.16K	$26.35M ₿1.88K
1050	Alpha Finance ALPHA	$0.02864 ₿0.0000024	-3.28	$26.4M ₿2.1K	$0.02971 ₿0.0000026	$0.02849 ₿0.0000023	$7.32M ₿299.41	$28.64M ₿2.41K	$26.4M ₿2.1K
1052	Step Finance STEP	$0.08278 ₿0.0000010	-4.17	$26.33M ₿394.64	$0.08662 ₿0.0000010	$0.08271 ₿0.0000010	$85.68K ₿0.51	$28.98M ₿660.3	$26.33M ₿394.64
1054	StakeStone STO	$0.1159	-5.48	$26.09M	$0.1228	$0.1153	$16.98M	$115.79M	$26.09M
1059	Chainflip FLIP	$0.4068 ₿0.000079	5.02	$25.97M ₿1.87K	$0.4083 ₿0.000080	$0.375 ₿0.000076	$1.35M ₿37.63	$38.88M ₿7.35K	$25.97M ₿1.87K
1060	Orderly Network ORDER	$0.09738	-4.87	$25.91M	$0.1029	$0.09716	$6M	$97.38M	$25.91M
1075	Unizen ZCX	$0.04032 ₿0.0000044	-5.25	$25.35M ₿3.11K	$0.04272 ₿0.0000047	$0.04032 ₿0.0000044	$1.35M ₿36.79	$38.19M ₿4.25K	$25.35M ₿3.11K
1087	Stafi FIS	$0.1616 ₿0.000010	-0.37	$24.73M ₿1.5K	$0.1706 ₿0.000010	$0.1573 ₿0.000010	$7.47M ₿75.1	$24.73M ₿1.5K	$24.73M ₿1.5K
1092	Melon MLN	$8.2 ₿0.00037	-3.48	$24.61M ₿546.84	$8.89 ₿0.00041	$8.19 ₿0.00035	$18.37M ₿388.91	$24.61M ₿1K	$24.61M ₿546.84
1094	Wanchain WAN	$0.1235 ₿0.0000052	-2.46	$24.53M ₿1.04K	$0.1292 ₿0.0000054	$0.1229 ₿0.0000052	$7.03M ₿60.95	$25.94M ₿1.1K	$24.53M ₿1.04K
1096	BOOP BOOP	$0.08137	4.51	$24.48M	$0.08875	$0.07454	$9.93M	$81.5M	$24.48M
1097	Alchemix ALCX	$9.99 ₿0.00056	-2.18	$24.26M ₿1.22K	$10.47 ₿0.00058	$9.98 ₿0.00049	$4.08M ₿419.86	$30.43M ₿1.62K	$24.26M ₿1.22K
1103	Compound Dai CDAI	$0.02456 ₿0.00000034	0.02	$24.09M ₿1.03K	$0.0246 ₿0.00000034	$0.02453 ₿0.00000032	$0 ₿0.07	$24.09M ₿1.03K	$24.09M ₿1.03K
1106	Swell SWELL	$0.01089	0.35	$23.7M	$0.01146	$0.0107	$11.67M	$108.96M	$23.7M
1110	Sceptre Staked FLR SFLR	$0.02569	-0.91	$23.53M	$0.02632	$0.02561	$229.34K	$23.53M	$23.53M
1113	Badger DAO BADGER	$1.17 ₿0.000084	-3.92	$23.31M ₿1.7K	$1.22 ₿0.000091	$1.16 ₿0.000084	$15.81M ₿197.03	$24.56M ₿1.79K	$23.31M ₿1.7K
1114	Berachain Staked ETH BERAETH	$2,652.76	-0.97	$23.32M	$2,724.41	$2,633.25	$28.69K	$23.32M	$23.32M
1115	IDEX IDEX	$0.02461 ₿0.0000012	-3.37	$23.28M ₿1.01K	$0.02593 ₿0.0000013	$0.02461 ₿0.0000012	$5.63M ₿119.93	$24.62M ₿1.24K	$23.28M ₿1.01K
1125	Definitive EDGE	$0.1136	-5.48	$23.09M	$0.1203	$0.1132	$2.51M	$113.75M	$23.09M
1132	Maya Protocol CACAO	$0.2281 ₿0.000017	-2.12	$22.81M ₿1.73K	$0.2344 ₿0.000018	$0.2277 ₿0.000016	$2.36M ₿16.88	$22.81M ₿1.73K	$22.81M ₿1.73K
1133	UFO Token UFO	$0.00002485	-6.13	$22.74M	$0.00002655	$0.00002455	$14.14K	$22.74M	$22.74M
1134	Eggs Finance EGGS	$0.0005025	-3.17	$22.76M	$0.0005189	$0.0004972	$276.9K	$22.76M	$22.76M
1136	Polkastarter POLS	$0.2294 ₿0.000015	-0.50	$22.76M ₿1.56K	$0.2347 ₿0.000016	$0.2291 ₿0.000015	$1.85M ₿69.81	$22.94M ₿1.57K	$22.76M ₿1.56K
1143	TruFin Staked NEAR TRUNEAR	$2.97	-3.41	$22.41M	$3.08	$2.95	$448.41	$22.41M	$22.41M
1153	Lido Staked SOL STSOL	$207 ₿0.0028	-4.38	$21.97M ₿11.19K	$217.1 ₿0.0030	$205.98 ₿0.0028	$49.76K ₿1.88	$21.97M ₿11.19K	$21.97M ₿11.19K
1160	Mango Markets MNGO	$0.01948 ₿0.00000051	-2.00	$21.77M ₿666.43	$0.01987 ₿0.00000051	$0.01923 ₿0.00000032	$929.6 ₿17.03	$97.4M ₿2.56K	$21.77M ₿666.43
1180	Vertex VRTX	$0.03968 ₿0.0000037	-0.04	$20.87M ₿928.89	$0.04033 ₿0.0000038	$0.03954 ₿0.0000036	$2.3M ₿50.04	$39.68M ₿4.56K	$20.87M ₿928.89
1181	Harvest Finance FARM	$30.97 ₿0.0015	-2.27	$20.82M ₿1.01K	$32.13 ₿0.0016	$30.75 ₿0.00095	$1.11M ₿2.76K	$21.38M ₿1.04K	$20.82M ₿1.01K
1185	Perpetual Protocol PERP	$0.2857 ₿0.000019	3.57	$20.76M ₿1.45K	$0.2899 ₿0.000022	$0.2709 ₿0.000019	$10.65M ₿407.14	$42.89M ₿3K	$20.76M ₿1.45K
1193	Derive DRV	$0.02578	-4.41	$20.43M	$0.02715	$0.02578	$178.32K	$25.78M	$20.43M
1203	SynFutures F	$0.01148	-4.22	$19.83M	$0.01204	$0.01147	$2.48M	$114.85M	$19.83M
1205	Elixir ELX	$0.1234	-5.14	$19.71M	$0.1313	$0.123	$16.61M	$123.44M	$19.71M
1208	Adshares ADS	$0.5033 ₿0.0000062	-0.36	$19.5M ₿241.47	$0.5079 ₿0.0000064	$0.4925 ₿0.0000061	$17.41K ₿3.51	$19.51M ₿241.52	$19.5M ₿241.47
1212	RAMP RAMP	$0.04689 ₿0.0000018	-1.51	$19.26M ₿762.76	$0.05567 ₿0.0000020	$0.04654 ₿0.0000018	$209.49 ₿0.23	$46.88M ₿1.86K	$19.26M ₿762.76
1213	Stake DAO SDT	$0.3056 ₿0.0000040	-8.93	$19.27M ₿220.04	$0.3431 ₿0.0000041	$0.3056 ₿0.0000039	$65K ₿0.03	$20.45M ₿257.26	$19.27M ₿220.04
1217	Alien Base ALB	$0.1086 ₿0.000000096	-5.75	$19.19M ₿18.61	$0.1156 ₿0.00000010	$0.1078 ₿0.000000090	$166.86K ₿0.4	$43.66M ₿21.02	$19.19M ₿18.61
1224	PumpBTC PUMP	$0.06612	-5.72	$18.85M	$0.0709	$0.06604	$4.39M	$66.13M	$18.85M
1225	Bluzelle BLZ	$0.04033 ₿0.0000062	-3.46	$18.82M ₿2.67K	$0.04178 ₿0.0000063	$0.04011 ₿0.0000060	$1.55M ₿110.02	$20.17M ₿3.11K	$18.82M ₿2.67K
1228	LeverFi LEVER	$0.0005322 ₿0.000000052	-4.86	$18.62M ₿1.54K	$0.0005603 ₿0.000000056	$0.000528 ₿0.000000051	$3.99M ₿390.83	$18.62M ₿1.85K	$18.62M ₿1.54K
1230	Maple MPL	$10.63 ₿0.00027	-7.04	$18.58M ₿2.17K	$11.68 ₿0.00028	$10.61 ₿0.00027	$12.54K ₿42.06	$106.3M ₿2.77K	$18.58M ₿2.17K
1231	ShapeShift FOX Token FOX	$0.02987 ₿0.0000013	-1.45	$18.64M ₿851.7	$0.03074 ₿0.0000014	$0.02976 ₿0.0000013	$334.29K ₿23.26	$29.96M ₿1.38K	$18.64M ₿851.7
1233	Compound Basic Attention Token CBAT	$0.002915 ₿0.000000091	-3.34	$18.53M ₿637.9	$0.003025 ₿0.000000097	$0.002911 ₿0.000000091	$0 ₿0	$18.53M ₿637.9	$18.53M ₿637.9
1237	Stride Staked Atom STATOM	$7.46 ₿0.00020	-2.82	$18.38M ₿647.71	$7.73 ₿0.00021	$7.42 ₿0.00020	$687.7K ₿7.3	$18.38M ₿647.71	$18.38M ₿647.71
1240	Frontier Token FRONT	$0.2021 ₿0.000017	-1.32	$18.19M ₿1.55K	$0.2065 ₿0.000018	$0.1967 ₿0.000016	$71.71 ₿463.69	$18.19M ₿1.59K	$18.19M ₿1.55K
1245	Quickswap QUICK	$23.76 ₿0.0011	-2.42	$17.87M ₿719.54	$24.51 ₿0.0012	$23.65 ₿0.0011	$15.14K ₿0.29	$23.74M ₿1.19K	$17.87M ₿719.54
1248	Drop Staked NTRN DNTRN	$0.1222	-3.67	$17.82M	$0.1425	$0.1102	$139.86K	$17.82M	$17.82M
1253	Hifi Finance HIFI	$0.1197 ₿0.000016	5.13	$17.71M ₿1.98K	$0.1267 ₿0.000018	$0.1129 ₿0.000016	$16.24M ₿384.77	$19.98M ₿2.31K	$17.71M ₿1.98K
1261	Reef REEF	$0.0003925 ₿0.000000045	-0.22	$17.46M ₿1.04K	$0.0003966 ₿0.000000048	$0.0003841 ₿0.000000044	$2.08M ₿493.39	$17.46M ₿1.04K	$17.46M ₿1.04K
1263	Seamless Protocol SEAM	$0.4916 ₿0.000078	3.12	$17.44M ₿0	$0.5399 ₿0.000082	$0.4766 ₿0.000077	$1.08M ₿14.02	$49.14M ₿7.87K	$17.44M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4038 ₿0.0000037	$0.392 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Cloud CLOUD	$0.09649	3.11	$17.39M	$0.1012	$0.09299	$3.22M	$96.59M	$17.39M
1269	Thena THE	$0.3147 ₿0.0000075	-0.24	$17.35M ₿209.47	$0.3167 ₿0.0000078	$0.3065 ₿0.0000074	$13.05M ₿16.64	$80.39M ₿1.14K	$17.35M ₿209.47
1271	THORWallet DEX TGT	$0.02941 ₿0.00000048	2.72	$17.29M ₿251.73	$0.03294 ₿0.00000056	$0.02508 ₿0.00000045	$183.2K ₿2.89	$26.59M ₿422.16	$17.29M ₿251.73
1275	Quickswap QUICK	$0.0226 ₿0.0000011	-3.39	$17.01M ₿693.1	$0.02347 ₿0.0000011	$0.02254 ₿0.0000011	$4.99M ₿60.39	$21.77M ₿1K	$17.01M ₿693.1
1278	GammaSwap GS	$0.07802	-6.90	$16.91M	$0.08414	$0.07644	$98.18K	$124.57M	$16.91M
1281	Origin Sonic OS	$0.4388	-3.07	$16.83M	$0.454	$0.434	$482.82K	$16.83M	$16.83M
1287	Indigo Protocol INDY	$0.9502 ₿0.000036	-3.04	$16.63M ₿404.77	$0.9907 ₿0.000039	$0.9466 ₿0.000036	$46.35K ₿3.74	$33.26M ₿1.29K	$16.63M ₿404.77
1291	Inverse Finance INV	$27.7 ₿0.00083	-3.48	$16.5M ₿428.1	$28.77 ₿0.00084	$27.6 ₿0.00079	$295.34K ₿8.13	$17.03M ₿460.39	$16.5M ₿428.1
1297	Shadow SHADOW	$39.61	-6.63	$16.45M	$42.58	$39.39	$11.48M	$142.88M	$16.45M
1299	Dolomite DOLO	$0.04522	-2.47	$16.39M	$0.04639	$0.04379	$6.23M	$45.3M	$16.39M
1300	THORSwap THOR	$0.08324 ₿0.0000041	-1.27	$16.28M ₿717.76	$0.08697 ₿0.0000042	$0.08219 ₿0.0000041	$71.19K ₿2.54	$23.41M ₿1.75K	$16.28M ₿717.76
1312	Penpie PNP	$3.07 ₿0.000068	-2.55	$16.11M ₿313.31	$3.22 ₿0.000071	$3.05 ₿0.000052	$23.23K ₿5.25	$30.63M ₿683.99	$16.11M ₿313.31
1316	Frax Price Index Share FPIS	$0.467 ₿0.000018	-11.97	$15.97M ₿505.29	$0.5384 ₿0.000018	$0.4639 ₿0.000017	$12.87K ₿0.22	$46.74M ₿1.82K	$15.97M ₿505.29
1321	EverValue Coin EVA	$1.02	-4.52	$15.86M	$1.08	$0.998	$62.05K	$19.13M	$15.86M
1328	Scallop SCA	$0.1442 ₿0.000011	5.02	$15.75M ₿0	$0.1483 ₿0.000012	$0.1369 ₿0.000011	$4.89M ₿101.88	$36M	$15.75M ₿0
1330	Tranchess CHESS	$0.07779 ₿0.0000038	-2.74	$15.61M ₿593.76	$0.08154 ₿0.0000039	$0.07538 ₿0.0000037	$8.37M ₿62.03	$23.3M ₿1.14K	$15.61M ₿593.76
1331	Alpaca Finance ALPACA	$0.1029 ₿0.0000034	-1.56	$15.59M ₿517.27	$0.122 ₿0.0000035	$0.0819 ₿0.0000034	$22.48M ₿76.59	$15.59M ₿517.27	$15.59M ₿517.27
1332	Obol OBOL	$0.1576	-0.65	$15.56M	$0.1628	$0.1551	$15.29M	$78.8M	$15.56M
1336	Aura BAL AURABAL	$4.22 ₿0.00019	-1.57	$15.45M ₿704.77	$4.33 ₿0.00019	$4.17 ₿0.00019	$16.36K ₿0.13	$15.45M ₿704.77	$15.45M ₿704.77
1342	SwissCheese SWCH	$0.3599 ₿0.000011	0.89	$15.34M ₿211.92	$0.3599 ₿0.000011	$0.3469 ₿0.000010	$3.12M ₿8.94	$43.07M ₿1.39K	$15.34M ₿211.92
1348	Cronos zkEVM CRO ZKCRO	$0.1021	-2.89	$15.21M	$0.1051	$0.1016	$203.91	$15.21M	$15.21M
1349	Wrapped Mantle WMNT	$0.7229 ₿0.000018	-1.38	$15.17M ₿0	$0.733 ₿0.000019	$0.7208 ₿0.000018	$373.85K ₿115.54	$15.17M	$15.17M ₿0
1363	DEFI.ssi DEFI.SSI	$0.5686	-3.05	$14.76M	$0.5889	$0.5686	$295.85K	$14.76M	$14.76M
1366	Soil SOIL	$0.4187 ₿0.000042	-6.85	$14.72M ₿298.31	$0.488 ₿0.000045	$0.4185 ₿0.000038	$245.55K ₿10.9	$41.97M ₿4.24K	$14.72M ₿298.31
1372	Alchemix USD ALUSD	$0.9863 ₿0.000014	-0.08	$14.61M ₿2.43K	$0.9879 ₿0.000014	$0.9839 ₿0.000013	$102.66K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1373	Carrot CRT	$108.45	0.02	$14.6M	$108.51	$108.31	$100.52K	$14.6M	$14.6M
1389	Persistence XPRT	$0.06283 ₿0.0000045	3.52	$14.27M ₿918.58	$0.06361 ₿0.0000046	$0.06038 ₿0.0000045	$3.78M ₿6.88	$14.39M ₿924.05	$14.27M ₿918.58
1392	Fulcrom FUL	$0.00679 ₿0.00000017	-0.17	$14.18M ₿306.1	$0.006825 ₿0.00000018	$0.006618 ₿0.00000017	$26.5K ₿0.42	$135.63M ₿3.45K	$14.18M ₿306.1
1393	sUSD (Optimism) SUSD	$0.9467	-0.33	$14.16M	$0.9507	$0.9459	$248.62K	$14.16M	$14.16M
1399	Fantom Bomb BOMB	$0.02865 ₿0.00000038	-2.83	$13.99M ₿0	$0.02959 ₿0.00000039	$0.02844 ₿0.00000037	$20.58K ₿5.26	$13.99M	$13.99M ₿0
1405	Tensorplex Staked TAO STTAO	$523.77 ₿0.0092	-3.45	$13.84M ₿226.01	$544.8 ₿0.0093	$522.8 ₿0.0080	$83.7K ₿3.54	$13.84M ₿226.01	$13.84M ₿226.01
1406	KRYLL KRL	$0.3487 ₿0.000013	-1.57	$13.84M ₿490.29	$0.3542 ₿0.000013	$0.3486 ₿0.000013	$174.26K ₿15.88	$17.26M ₿662.75	$13.84M ₿490.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}