Ergebnisseite 4 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (2059)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1055	Coin98 C98	$0.02288 ₿0.00000025	-0.44	$22.89M ₿251.85	$0.0238 ₿0.00000025	$0.02287 ₿0.00000024	$4.65M ₿51.19	$22.89M ₿251.85	$22.89M ₿251.85
1061	BENQI QI	$0.003143 ₿0.000000034	-0.52	$22.63M ₿248.88	$0.003256 ₿0.000000035	$0.003141 ₿0.000000033	$892.41K ₿9.81	$22.63M ₿248.88	$22.63M ₿248.88
1064	BANXCHANGE BXE	$0.0726 ₿0.00000079	1.59	$22.57M ₿248.27	$0.0763 ₿0.00000082	$0.0692 ₿0.00000074	$389.8K ₿4.29	$36.3M ₿399.41	$22.57M ₿248.27
1067	Velodrome Finance VELO	$0.02133 ₿0.00000023	-3.08	$22.38M ₿246.09	$0.02222 ₿0.00000024	$0.02131 ₿0.00000023	$3.12M ₿34.31	$49.9M ₿548.62	$22.38M ₿246.09
1073	Yield Basis YB	$0.2523 ₿0.0000027	-7.71	$22.2M ₿244.08	$0.2746 ₿0.0000029	$0.252 ₿0.0000027	$16.72M ₿183.99	$180.85M ₿1.99K	$22.2M ₿244.08
1074	aPriori APR	$0.1194 ₿0.0000013	-13.45	$22.09M ₿243.42	$0.1395 ₿0.0000015	$0.1193 ₿0.0000013	$3.68M ₿41.17	$119.4M ₿1.32K	$22.09M ₿243.42
1075	Cetus Protocol CETUS	$0.02462 ₿0.00000027	-0.34	$22.11M ₿243.16	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$3.98M ₿43.81	$24.65M ₿271.05	$22.11M ₿243.16
1076	Velvet VELVET	$0.1406 ₿0.0000015	-0.15	$22.06M ₿242.6	$0.1453 ₿0.0000015	$0.1369 ₿0.0000014	$8.39M ₿92.22	$140.66M ₿1.55K	$22.06M ₿242.6
1082	Carrot CRT	$113.78 ₿0.0012	-0.04	$21.85M ₿240.22	$113.86 ₿0.0012	$113.71 ₿0.0012	$12.2K ₿0.13	$21.85M ₿240.22	$21.85M ₿240.22
1083	ROLL ROLL	$0.1397 ₿0.0000015	-6.13	$21.73M ₿238.94	$0.1836 ₿0.0000019	$0.1362 ₿0.0000014	$10.32M ₿113.59	$140.19M ₿1.54K	$21.73M ₿238.94
1093	YieldFi yToken YUSD	$0.9975 ₿0.000010	0.03	$21.5M ₿236.57	$0.9975 ₿0.000010	$0.9972 ₿0.000010	$80.09 ₿0	$21.5M ₿236.57	$21.5M ₿236.57
1098	Particle Network PARTI	$0.09159 ₿0.0000010	-8.40	$21.34M ₿234.76	$0.09999 ₿0.0000010	$0.09108 ₿0.00000099	$12.19M ₿142	$91.59M ₿1.01K	$21.34M ₿234.76
1102	Solayer Staked SOL SSOL	$144.92 ₿0.0015	-3.90	$21.15M ₿232.57	$152.09 ₿0.0016	$144.68 ₿0.0015	$98.71K ₿1.09	$21.15M ₿232.57	$21.15M ₿232.57
1103	Hyperbeat USDT HBUSDT	$1.09 ₿0.000012	-0.18	$21.04M ₿231.51	$1.1 ₿0.000012	$1.09 ₿0.000011	$67.69K ₿0.74	$21.04M ₿231.51	$21.04M ₿231.51
1104	Unity UTY	$1 ₿0.000010	-0.25	$20.99M ₿230.85	$1 ₿0.000011	$0.999 ₿0.000010	$2.83K ₿0.03	$20.99M ₿230.85	$20.99M ₿230.85
1113	Boba Network BOBA	$0.04208 ₿0.00000046	-1.35	$20.79M ₿228.57	$0.04491 ₿0.00000048	$0.0421 ₿0.00000045	$1.75M ₿19.32	$21.06M ₿231.54	$20.79M ₿228.57
1114	GIGADOT GDOT	$1.98 ₿0.000021	-0.79	$20.73M ₿228.13	$1.99 ₿0.000021	$1.98 ₿0.000021	$188.47K ₿2.07	$20.73M ₿228.13	$20.73M ₿228.13
1117	BOB (Build on Bitcoin) BOB	$0.009309 ₿0.00000010	-2.61	$20.69M ₿227.55	$0.009892 ₿0.00000010	$0.009288 ₿0.00000010	$3.49M ₿38.37	$93.18M ₿1.03K	$20.69M ₿227.55
1119	Nomina NOM	$0.007123 ₿0.000000078	-4.30	$20.64M ₿227.04	$0.007487 ₿0.000000080	$0.00711 ₿0.000000078	$3.79M ₿41.67	$50.52M ₿555.72	$20.64M ₿227.04
1121	SynFutures F	$0.006253 ₿0.000000068	-1.40	$20.65M ₿226.74	$0.006703 ₿0.000000071	$0.006229 ₿0.000000068	$4.5M ₿38.47	$62.54M ₿686.56	$20.65M ₿226.74
1126	Renzo REZ	$0.00452 ₿0.000000049	-4.45	$20.33M ₿224.22	$0.00473 ₿0.000000051	$0.004524 ₿0.000000049	$5.8M ₿63.86	$44.4M ₿489.72	$20.33M ₿224.22
1127	StakeStone STO	$0.09029 ₿0.00000099	-14.37	$20.33M ₿223.61	$0.1203 ₿0.0000012	$0.09015 ₿0.00000099	$51.03M ₿561.88	$90.21M ₿992.36	$20.33M ₿223.61
1138	Mango Markets MNGO	$0.01786 ₿0.00000019	-5.07	$19.97M ₿219.56	$0.01908 ₿0.00000020	$0.01758 ₿0.00000019	$20.09K ₿0.22	$89.34M ₿982.39	$19.97M ₿219.56
1142	Sceptre Staked FLR SFLR	$0.01658 ₿0.00000018	-5.59	$19.95M ₿219.03	$0.01899 ₿0.00000020	$0.01655 ₿0.00000018	$283.87K ₿3.12	$19.95M ₿219.03	$19.95M ₿219.03
1144	Origin Protocol OGN	$0.02999 ₿0.00000032	-1.96	$19.84M ₿218.21	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.4M ₿15.45	$42.27M ₿464.94	$19.84M ₿218.21
1145	THORWallet DEX TGT	$0.02209 ₿0.00000024	8.59	$19.81M ₿217.86	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$3.47K ₿0.04	$19.98M ₿219.72	$19.81M ₿217.86
1154	Magma Finance MAGMA	$0.1027 ₿0.0000011	-0.47	$19.54M ₿215.61	$0.1113 ₿0.0000011	$0.0994 ₿0.0000010	$42.87M ₿469.38	$102.82M ₿1.14K	$19.54M ₿215.61
1167	Puffer PUFFER	$0.05213 ₿0.00000057	-0.01*	$19.29M ₿212.02	$0.05545 ₿0.00000059	$0.05107 ₿0.00000054	$4.91M ₿53.92	$52.13M ₿573.09	$19.29M ₿212.02
1176	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1177	Tribe TRIBE	$0.497 ₿0.0000054	0.73	$18.9M ₿207.77	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.33K ₿0.71	$497.09M ₿5.47K	$18.9M ₿207.77
1179	KernelDAO KERNEL	$0.06571 ₿0.00000072	-3.75	$18.83M ₿207.11	$0.06928 ₿0.00000074	$0.06562 ₿0.00000072	$6.12M ₿67.35	$65.76M ₿723.37	$18.83M ₿207.11
1181	Hashflow HFT	$0.02737 ₿0.00000030	-3.41	$18.81M ₿206.83	$0.02942 ₿0.00000031	$0.02739 ₿0.00000030	$4.2M ₿46.16	$27.4M ₿301.22	$18.81M ₿206.83
1187	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.59M ₿204.34	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.55M ₿28.03	$18.59M ₿204.34	$18.59M ₿204.34
1188	Avalon AVL	$0.07286 ₿0.00000080	-2.25	$18.52M ₿203.69	$0.07492 ₿0.00000080	$0.07182 ₿0.00000077	$409.27K ₿5.15	$72.83M ₿801.13	$18.52M ₿203.69
1199	Goldfinch GFI	$0.1951 ₿0.0000021	-2.62	$18.23M ₿200.46	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$185.37K ₿2.04	$22.3M ₿245.21	$18.23M ₿200.46
1215	Stader MaticX MATICX	$0.1549 ₿0.0000017	-3.46	$17.8M ₿195.69	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$10.46K ₿0.11	$17.8M ₿195.69	$17.8M ₿195.69
1224	Alchemix ALCX	$6.93 ₿0.000076	-3.91	$17.41M ₿191.49	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.83	$21.49M ₿236.41	$17.41M ₿191.49
1231	DODO DODO	$0.01722 ₿0.00000018	-0.31	$17.22M ₿189.44	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.71M ₿29.89	$17.22M ₿189.44	$17.22M ₿189.44
1245	YieldFi vyUSD VYUSD	$0.9226 ₿0.000010	0.03	$16.94M ₿186.4	$0.9226 ₿0.000010	$0.9223 ₿0.0000098	$3.53 ₿0	$16.94M ₿186.4	$16.94M ₿186.4
1246	Stader SD	$0.2429 ₿0.0000026	-1.24	$16.91M ₿185.82	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.43M ₿26.7	$29.15M ₿320.29	$16.91M ₿185.82
1247	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-1.99	$16.88M ₿185.58	$0.02001 ₿0.00000021	$0.01928 ₿0.00000021	$82.56K ₿0.91	$19.31M ₿212.32	$16.88M ₿185.58
1253	Lido Staked SOL STSOL	$156.85 ₿0.0017	-3.82	$16.65M ₿183.3	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.03K ₿0.42	$16.65M ₿183.3	$16.65M ₿183.3
1256	Inverse Finance INV	$27.64 ₿0.00030	-0.95	$16.61M ₿182.76	$28 ₿0.00030	$27.47 ₿0.00029	$120.94K ₿1.33	$20.09M ₿221.12	$16.61M ₿182.76
1257	Hey Anon ANON	$1.24 ₿0.000013	0.68	$16.61M ₿182.62	$1.34 ₿0.000014	$1.21 ₿0.000013	$890.48K ₿9.79	$25.96M ₿285.42	$16.61M ₿182.62
1259	Dialectic BTC Vault DBIT	$88,713 ₿0.97	-4.97	$16.59M ₿182.45	$93,366 ₿1.0080	$88,617 ₿0.97	$79.95K ₿0.88	$16.59M ₿182.45	$16.59M ₿182.45
1268	Stake DAO SDT	$0.2434 ₿0.0000026	-3.10	$16.36M ₿179.82	$0.2525 ₿0.0000027	$0.2427 ₿0.0000026	$51.97 ₿0	$16.78M ₿184.51	$16.36M ₿179.82
1272	Ryze RYZE	$0.1555 ₿0.0000017	-1.18	$16.26M ₿178.78	$0.1579 ₿0.0000017	$0.1555 ₿0.0000016	$5.93K ₿0.07	$59.83M ₿657.91	$16.26M ₿178.78
1278	ynETH MAX YNETHX	$3,299.75 ₿0.036	-3.56	$15.97M ₿175.67	$3,449.56 ₿0.037	$3,296.62 ₿0.036	$106.16 ₿0	$15.97M ₿175.67	$15.97M ₿175.67
1279	Thales THALES	$0.2479 ₿0.0000027	-1.31	$15.92M ₿174.97	$0.2525 ₿0.0000027	$0.2478 ₿0.0000026	$1.21K ₿0.01	$24.8M ₿272.58	$15.92M ₿174.97
1285	Mitosis MITO	$0.06974 ₿0.00000076	0.28	$15.81M ₿174.06	$0.07037 ₿0.00000077	$0.06852 ₿0.00000074	$5.39M ₿59.3	$69.76M ₿767.95	$15.81M ₿174.06
1295	Vestra DAO VSTR	$0.009579 ₿0.00000010	-5.44	$15.59M ₿171.51	$0.01019 ₿0.00000010	$0.009571 ₿0.00000010	$37.53K ₿0.41	$478.96M ₿5.27K	$15.59M ₿171.51
1299	Loan Protocol LOAN	$0.0005031 ₿0.0000000055	-3.89	$15.55M ₿170.98	$0.0005399 ₿0.0000000058	$0.0005017 ₿0.0000000055	$162.72K ₿1.79	$52.6M ₿578.37	$15.55M ₿170.98
1311	Overtime OVER	$0.2491 ₿0.0000027	-1.14	$15.25M ₿167.77	$0.2535 ₿0.0000027	$0.249 ₿0.0000027	$25.38K ₿0.28	$15.25M ₿167.77	$15.25M ₿167.77
1316	Treehouse TREE	$0.0967 ₿0.0000010	-0.93	$15.1M ₿166.54	$0.1009 ₿0.0000010	$0.09674 ₿0.0000010	$6.28M ₿68.93	$96.73M ₿1.07K	$15.1M ₿166.54
1319	Ellipsis EPS	$0.02164 ₿0.00000023	-0.79	$15.11M ₿166.22	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$22.93 ₿0	$15.66M ₿172.23	$15.11M ₿166.22
1339	Infrared Finance IR	$0.07149 ₿0.00000078	4.50	$14.67M ₿161.32	$0.07335 ₿0.00000079	$0.06639 ₿0.00000071	$7.86M ₿86.39	$71.58M ₿786.95	$14.67M ₿161.32
1340	Minswap MIN	$0.008355 ₿0.000000091	-2.13	$14.67M ₿161.26	$0.008651 ₿0.000000093	$0.008363 ₿0.000000091	$163.68K ₿1.8	$20.87M ₿229.47	$14.67M ₿161.26
1347	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.47M ₿159.2	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.3 ₿0	$14.47M ₿159.2	$14.47M ₿159.2
1348	Beefy.Finance BIFI	$180.52 ₿0.0019	-1.16	$14.44M ₿158.82	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.79M ₿19.72	$14.44M ₿158.82	$14.44M ₿158.82
1349	TokenFi TOKEN	$0.004287 ₿0.000000047	-5.54	$14.42M ₿158.64	$0.004552 ₿0.000000048	$0.004276 ₿0.000000047	$2.29M ₿25.2	$42.89M ₿471.81	$14.42M ₿158.64
1356	THORWallet TITN	$0.3364 ₿0.0000037	0.92	$14.3M ₿157.26	$0.3511 ₿0.0000038	$0.33 ₿0.0000035	$2.52M ₿27.74	$306.61M ₿3.37K	$14.3M ₿157.26
1369	Wanchain WAN	$0.0705 ₿0.00000077	-1.66	$14.02M ₿154.21	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$1M ₿11.07	$14.81M ₿162.9	$14.02M ₿154.21
1375	Maya Protocol CACAO	$0.1389 ₿0.0000015	-3.88	$13.9M ₿152.84	$0.145 ₿0.0000015	$0.1389 ₿0.0000015	$2.18M ₿23.96	$13.9M ₿152.84	$13.9M ₿152.84
1379	Melon MLN	$4.6 ₿0.000050	-1.01	$13.76M ₿151.34	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.95M ₿21.48	$13.76M ₿151.34	$13.76M ₿151.34
1380	Ampleforth AMPL	$1.22 ₿0.000013	-2.50	$13.76M ₿151.37	$1.25 ₿0.000013	$1.22 ₿0.000013	$48.45K ₿0.53	$14.69M ₿161.6	$13.76M ₿151.37
1383	Cronos zkEVM CRO ZKCRO	$0.1062 ₿0.0000011	2.33	$13.7M ₿150.59	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$56.01 ₿0	$13.7M ₿150.59	$13.7M ₿150.59
1385	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.11	$13.67M ₿150.27	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$74.58K ₿0.81	$13.67M ₿150.27	$13.67M ₿150.27
1388	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1398	STON STON	$0.3579 ₿0.0000039	-1.25	$13.4M ₿147.4	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.22K ₿0.13	$35.79M ₿393.59	$13.4M ₿147.4
1413	WINK WINK	$0.02985 ₿0.00000034	0	$13.18M ₿150.33	$0	$0	$806.19 ₿0.01	$29.85M ₿340.4	$13.18M ₿150.33
1427	Spice SFI	$166.15 ₿0.0018	-0.31	$13.31M ₿142.81	$169.39 ₿0.0018	$156.26 ₿0.0016	$60.58K ₿0.67	$15.31M ₿164.36	$13.31M ₿142.81
1429	Spring Staked SUI SSUI	$1.56 ₿0.000017	-2.91	$12.97M ₿142.63	$1.62 ₿0.000017	$1.56 ₿0.000017	$869.2 ₿0.01	$12.97M ₿142.63	$12.97M ₿142.63
1430	Stronghold Staked SOL STRONGSOL	$148.9 ₿0.0016	-3.80	$12.96M ₿142.52	$156.5 ₿0.0016	$148.8 ₿0.0016	$12.93K ₿0.14	$12.96M ₿142.52	$12.96M ₿142.52
1449	Hyperbeat Ultra HYPE HBHYPE	$23.61 ₿0.00025	-4.85	$12.69M ₿139.93	$24.93 ₿0.00026	$23.61 ₿0.00026	$8.64K ₿0.1	$12.69M ₿139.93	$12.69M ₿139.93
1450	Wrapped Mantle WMNT	$0.8767 ₿0.0000096	-5.58	$12.66M ₿139.24	$0.9297 ₿0.000010	$0.8763 ₿0.0000096	$621K ₿6.8	$12.69M ₿139.58	$12.66M ₿139.24
1458	inSure DeFi SURE	$0.000474 ₿0.0000000052	108.30	$12.55M ₿138.09	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$686.2 ₿0.01	$41.72M ₿458.88	$12.55M ₿138.09
1463	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01	$12.44M ₿136.91	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$126.17 ₿0	$12.44M ₿136.91	$12.44M ₿136.91
1465	Synapse SYN	$0.05666 ₿0.00000062	-4.29	$12.43M ₿136.79	$0.05977 ₿0.00000064	$0.05659 ₿0.00000062	$1.38M ₿12.59	$14.19M ₿156.1	$12.43M ₿136.79
1468	LAB LAB	$0.1592 ₿0.0000017	-16.79	$12.16M ₿136.6	$0.1973 ₿0.0000021	$0.145 ₿0.0000015	$30.1M ₿326.27	$158.8M ₿1.79K	$12.16M ₿136.6
1469	TrustToken TRU	$0.009021 ₿0.000000099	-4.45	$12.36M ₿136.22	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.68M ₿40.36	$12.5M ₿137.68	$12.36M ₿136.22
1473	NAVI Protocol NAVX	$0.01502 ₿0.00000016	-1.03	$12.28M ₿135.04	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$463.19K ₿5.1	$15.04M ₿165.45	$12.28M ₿135.04
1476	Harvest Finance FARM	$18.16 ₿0.00019	-2.25	$12.2M ₿134.16	$18.72 ₿0.00020	$18.11 ₿0.00019	$718.61K ₿7.91	$12.53M ₿137.8	$12.2M ₿134.16
1477	Liqwid Finance LQ	$0.6007 ₿0.0000066	-2.92	$12.18M ₿134.1	$0.631 ₿0.0000067	$0.601 ₿0.0000065	$3.57K ₿0.04	$12.62M ₿138.9	$12.18M ₿134.1
1480	Tradoor TRADOOR	$0.842 ₿0.0000092	-5.81	$12.08M ₿132.81	$0.9186 ₿0.0000099	$0.8346 ₿0.0000090	$6.25M ₿68.79	$50.51M ₿555.35	$12.08M ₿132.81
1483	PinLink PIN	$0.1489 ₿0.0000016	-6.40	$11.92M ₿132.11	$0.1706 ₿0.0000018	$0.149 ₿0.0000016	$501.95K ₿5.52	$14.9M ₿165.14	$11.92M ₿132.11
1487	Radiant Capital RDNT	$0.009223 ₿0.00000010	-1.60	$11.92M ₿131.1	$0.009492 ₿0.00000010	$0.009144 ₿0.000000099	$2.69M ₿29.51	$13.84M ₿152.2	$11.92M ₿131.1
1488	Bluefin BLUE	$0.03016 ₿0.00000033	-3.17	$11.9M ₿130.9	$0.03179 ₿0.00000034	$0.02988 ₿0.00000032	$4.16M ₿45.86	$30.16M ₿331.69	$11.9M ₿130.9
1491	Wrapped STEAMX WSTEAMX	$0.07671 ₿0.00000084	3.09	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1493	MonbaseCoin MBC	$0.0622 ₿0.00000068	-0.31	$11.8M ₿129.8	$0.06307 ₿0.00000069	$0.06051 ₿0.00000066	$113.85K ₿1.25	$11.8M ₿129.8	$11.8M ₿129.8
1495	THORSwap THOR	$0.07481 ₿0.00000082	2.68	$11.8M ₿129.7	$0.07624 ₿0.00000083	$0.07268 ₿0.00000078	$57.62K ₿0.63	$15.79M ₿173.55	$11.8M ₿129.7
1498	Zeta ZEX	$0.06256 ₿0.00000068	-1.69	$11.77M ₿129.45	$0.06398 ₿0.00000069	$0.06266 ₿0.00000068	$213.95K ₿2.35	$62.67M ₿689.43	$11.77M ₿129.45
1509	GIZA GIZA	$0.04702 ₿0.00000051	-3.54	$11.59M ₿127.55	$0.04896 ₿0.00000052	$0.04702 ₿0.00000051	$966.5K ₿10.65	$47.19M ₿519.13	$11.59M ₿127.55
1513	TruFin Staked NEAR TRUNEAR	$1.71 ₿0.000018	-1.86	$11.56M ₿127.49	$1.79 ₿0.000019	$1.7 ₿0.000018	$505.9 ₿0.01	$11.56M ₿127.49	$11.56M ₿127.49
1517	Real REAL	$0.01152 ₿0.00000012	2.49	$11.54M ₿127.61	$0.01161 ₿0.00000012	$0.01116 ₿0.00000011	$381.56K ₿4.22	$11.54M ₿127.61	$11.54M ₿127.61
1530	RAMP RAMP	$0.02771 ₿0.00000030	-3.12	$11.39M ₿125.37	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$174.42 ₿0	$27.72M ₿305.07	$11.39M ₿125.37
1539	Strike STRIKE	$0.6182 ₿0.0000068	-4.93	$11.13M ₿122.83	$0.6638 ₿0.0000071	$0.6179 ₿0.0000067	$27.15K ₿0.34	$15.46M ₿170.59	$11.13M ₿122.83
1542	Thala APT THAPT	$1.57 ₿0.000017	-2.45	$11.12M ₿122.09	$1.62 ₿0.000017	$1.56 ₿0.000016	$16.47K ₿0.18	$11.12M ₿122.09	$11.12M ₿122.09
1553	Badger DAO BADGER	$0.5454 ₿0.0000060	-1.71	$10.94M ₿120.48	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.02M ₿22.54	$11.53M ₿126.95	$10.94M ₿120.48
1557	dForce Token DF	$0.01086 ₿0.00000011	-2.86	$10.86M ₿119.53	$0.01129 ₿0.00000012	$0.01085 ₿0.00000011	$853.64K ₿9.45	$10.86M ₿119.53	$10.86M ₿119.53
1563	Parcl PRCL	$0.02364 ₿0.00000026	-4.28	$10.72M ₿117.64	$0.02514 ₿0.00000027	$0.02362 ₿0.00000025	$1.17M ₿13.3	$23.67M ₿259.87	$10.72M ₿117.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}