Ergebnisseite 4 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1544)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Unizen ZCX	$0.03611 ₿0.0000044	-6.21	$25.05M ₿3.11K	$0.03858 ₿0.0000047	$0.0346 ₿0.0000044	$1.22M ₿36.79	$34.43M ₿4.25K	$25.05M ₿3.11K
938	Origin Sonic OS	$0.477	0.97	$24.74M	$0.485	$0.4357	$10.95M	$24.74M	$24.74M
940	Lista DAO LISTA	$0.1426	-6.46	$24.63M	$0.1524	$0.1322	$8.81M	$142.62M	$24.63M
942	Radiant Capital RDNT	$0.02017 ₿0.0000043	-5.17	$24.41M ₿2.11K	$0.0213 ₿0.0000045	$0.0196 ₿0.0000043	$5.44M ₿328.55	$30.26M ₿4.34K	$24.41M ₿2.11K
945	Badger DAO BADGER	$1.22 ₿0.000084	1.06	$24.25M ₿1.7K	$1.23 ₿0.000091	$1.17 ₿0.000084	$12.54M ₿197.03	$25.55M ₿1.79K	$24.25M ₿1.7K
947	Vertex VRTX	$0.04935 ₿0.0000037	0.16	$24.25M ₿928.89	$0.04954 ₿0.0000038	$0.04823 ₿0.0000036	$1.25M ₿50.04	$49.35M ₿4.56K	$24.25M ₿928.89
953	Orderly Network ORDER	$0.1033	-9.46	$23.84M	$0.1156	$0.102	$13.56M	$103.37M	$23.84M
956	Bread BREAD	$6.37	-10.03	$23.68M	$7.11	$6.27	$49.48K	$23.68M	$23.68M
967	ankrETH ANKRETH	$2,153.6 ₿0.058	-0.87	$22.99M ₿1.04K	$2,175.38 ₿0.059	$2,091.14 ₿0.058	$6.53K ₿0.61	$22.99M ₿1.04K	$22.99M ₿1.04K
977	Mango Markets MNGO	$0.01994 ₿0.00000051	-2.31	$22.28M ₿666.43	$0.02068 ₿0.00000051	$0.01974 ₿0.00000032	$2.05K ₿17.03	$99.7M ₿2.56K	$22.28M ₿666.43
978	Savings crvUSD SCRVUSD	$1.04	-0.06	$22.18M	$1.04	$1.04	$2.21M	$22.15M	$22.18M
988	Frontier Token FRONT	$0.2419 ₿0.000017	-0.11	$21.78M ₿1.55K	$0.2625 ₿0.000018	$0.2393 ₿0.000016	$4K ₿463.69	$21.78M ₿1.59K	$21.78M ₿1.55K
991	Wrapped Centrifuge WCFG	$0.1241 ₿0.000012	-2.16	$21.61M ₿4.37K	$0.127 ₿0.000012	$0.1167 ₿0.000011	$126.95K ₿15.04	$21.61M	$21.61M ₿4.37K
995	Bluefin BLUE	$0.07301	6.08	$21.44M	$0.07777	$0.0652	$4.81M	$73.09M	$21.44M
1001	sUSD (Optimism) SUSD	$0.9459	0.25	$21.12M	$0.9483	$0.9358	$529.74K	$21.12M	$21.12M
1002	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.42	$21.08M ₿351.19	$162.89 ₿0.0028	$160.91 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1010	Parcl PRCL	$0.07622	-7.59	$20.84M	$0.08249	$0.07285	$7.88M	$76.22M	$20.84M
1014	Kava Lend HARD	$0.1537 ₿0.0000035	-1.68	$20.72M ₿473.65	$0.1615 ₿0.0000037	$0.1431 ₿0.0000035	$3.72M ₿23.81	$30.75M ₿702.78	$20.72M ₿473.65
1019	Monerium EUR emoney EURE	$1.09	0.64	$20.7M	$1.11	$1.08	$11.81K	$20.7M	$20.7M
1020	IDEX IDEX	$0.02201 ₿0.0000012	-6.14	$20.55M ₿1.01K	$0.02345 ₿0.0000013	$0.0215 ₿0.0000012	$6.33M ₿119.93	$22.03M ₿1.24K	$20.55M ₿1.01K
1021	Alchemix ALCX	$8.51 ₿0.00056	-1.00	$20.46M ₿1.22K	$8.6 ₿0.00058	$8.21 ₿0.00049	$3.53M ₿419.86	$25.81M ₿1.62K	$20.46M ₿1.22K
1023	Persistence XPRT	$0.09057 ₿0.0000045	2.07	$20.45M ₿918.58	$0.09056 ₿0.0000046	$0.08448 ₿0.0000045	$2.02M ₿6.88	$20.49M ₿924.05	$20.45M ₿918.58
1028	Bedrock BR	$0.09588	-11.93	$20.12M	$0.1095	$0.09335	$40.75M	$95.81M	$20.12M
1035	TruFin Staked NEAR TRUNEAR	$2.61	1.13	$19.7M	$2.63	$2.47	$1.77K	$19.7M	$19.7M
1036	sETH SETH	$1,697.72 ₿0.050	-1.13	$19.66M ₿622.47	$1,721.29 ₿0.051	$1,658.66 ₿0.050	$288.69 ₿3.14	$19.66M ₿622.47	$19.66M ₿622.47
1039	Swell SWELL	$0.009324	-6.15	$19.59M	$0.009938	$0.00909	$8.55M	$93.15M	$19.59M
1041	Suilend SEND	$0.4003	0.88	$19.51M	$0.4101	$0.3771	$1.92M	$40.04M	$19.51M
1042	Hegic HEGIC	$0.01809 ₿0.00000031	-0.85	$19.5M ₿339.69	$0.01849 ₿0.00000032	$0.01801 ₿0.00000030	$31.57K ₿0.67	$19.5M ₿339.69	$19.5M ₿339.69
1043	NAVI Protocol NAVX	$0.04074 ₿0.0000038	-18.80	$19.44M ₿385.2	$0.05018 ₿0.0000040	$0.02945 ₿0.0000038	$11.67M ₿208.67	$40.72M ₿3.9K	$19.44M ₿385.2
1046	Harvest Finance FARM	$28.76 ₿0.0015	-2.49	$19.33M ₿1.01K	$29.74 ₿0.0016	$27.98 ₿0.00095	$1.34M ₿2.76K	$19.86M ₿1.04K	$19.33M ₿1.01K
1047	Adshares ADS	$0.4978 ₿0.0000062	-3.46	$19.29M ₿241.47	$0.5237 ₿0.0000064	$0.4946 ₿0.0000061	$10.32K ₿3.51	$19.29M ₿241.52	$19.29M ₿241.47
1049	Dinero DINERO	$0.02726	-22.24	$19.28M	$0.03509	$0.02698	$257.48K	$33.92M	$19.28M
1050	SynFutures F	$0.01264	-12.37	$19.15M	$0.01444	$0.01213	$5.24M	$126.31M	$19.15M
1053	Quickswap QUICK	$25.31 ₿0.0011	-5.17	$19.09M ₿719.54	$26.85 ₿0.0012	$25.17 ₿0.0011	$54.63K ₿0.29	$25.43M ₿1.19K	$19.09M ₿719.54
1054	Polkastarter POLS	$0.1925 ₿0.000015	-5.52	$19.08M ₿1.56K	$0.2046 ₿0.000016	$0.1876 ₿0.000015	$1.69M ₿69.81	$19.23M ₿1.57K	$19.08M ₿1.56K
1069	Wanchain WAN	$0.09438 ₿0.0000052	-2.41	$18.73M ₿1.04K	$0.09684 ₿0.0000054	$0.09078 ₿0.0000052	$2.46M ₿60.95	$19.81M ₿1.1K	$18.73M ₿1.04K
1070	Quickswap QUICK	$0.02493 ₿0.0000011	-6.09	$18.69M ₿693.1	$0.02666 ₿0.0000011	$0.02471 ₿0.0000011	$19.13M ₿60.39	$24.89M ₿1K	$18.69M ₿693.1
1073	Penumbra UM	$0.5165	0.33	$18.61M	$0.5194	$0.5057	$5.36K	$51.67M	$18.61M
1076	Stride Staked Atom STATOM	$7.43 ₿0.00020	9.10	$18.63M ₿647.71	$7.43 ₿0.00021	$6.52 ₿0.00020	$774.28K ₿7.3	$18.63M ₿647.71	$18.63M ₿647.71
1077	Stafi FIS	$0.1216 ₿0.000010	-4.91	$18.52M ₿1.5K	$0.1285 ₿0.000010	$0.1194 ₿0.000010	$5.63M ₿75.1	$18.52M ₿1.5K	$18.52M ₿1.5K
1079	Spring Staked SUI SSUI	$2.23	-6.24	$18.48M	$2.39	$2.19	$26.78K	$18.48M	$18.48M
1085	Grix GRIX	$0.02008	-2.43	$18.22M	$0.0206	$0.01955	$4.97K	$20.09M	$18.22M
1090	Puffer PUFFER	$0.1769	-5.84	$18.09M	$0.1899	$0.1664	$11.42M	$176.84M	$18.09M
1092	Inverse Finance INV	$30.34 ₿0.00083	-13.66	$18.03M ₿428.1	$35.64 ₿0.00084	$30.06 ₿0.00079	$678.85K ₿8.13	$18.65M ₿460.39	$18.03M ₿428.1
1093	Compound Basic Attention Token CBAT	$0.002742 ₿0.000000091	0.16	$17.98M ₿637.9	$0.002757 ₿0.000000097	$0.002622 ₿0.000000091	$0 ₿0	$17.98M ₿637.9	$17.98M ₿637.9
1100	Tokemak TOKE	$0.2183 ₿0.000014	-1.52	$17.67M ₿560.64	$0.2228 ₿0.000014	$0.2138 ₿0.000014	$89.45K ₿3.06	$21.9M ₿1.42K	$17.67M ₿560.64
1102	Wagmi WAGMI	$0.01018 ₿0.00000019	-5.13	$17.6M ₿303.09	$0.01089 ₿0.00000020	$0.01006 ₿0.00000018	$2.4M ₿5.7	$50.83M	$17.6M ₿303.09
1104	Perpetual Protocol PERP	$0.2416 ₿0.000019	-17.19	$17.55M ₿1.45K	$0.2936 ₿0.000022	$0.2028 ₿0.000019	$35.79M ₿407.14	$36.25M ₿3K	$17.55M ₿1.45K
1110	Maya Protocol CACAO	$0.1739 ₿0.000017	-1.48	$17.36M ₿1.73K	$0.1768 ₿0.000018	$0.1695 ₿0.000016	$763.34K ₿16.88	$17.36M ₿1.73K	$17.36M ₿1.73K
1119	Flux FLUX	$0.00000103	-0.25	$17M	$0.00000103	$0.0000009999	$212.47K	$17M	$17M
1120	Reef REEF	$0.0004022 ₿0.000000045	-10.50	$17.01M ₿1.04K	$0.0004494 ₿0.000000048	$0.0003887 ₿0.000000044	$835.43K ₿493.39	$17.01M ₿1.04K	$17.01M ₿1.04K
1122	UFO Token UFO	$0.00001853	4.72	$16.92M	$0.0000186	$0.0000166	$58.66K	$16.92M	$16.92M
1123	LeverFi LEVER	$0.0004826 ₿0.000000052	-0.14	$16.88M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004636 ₿0.000000051	$9.61M ₿390.83	$16.89M ₿1.85K	$16.88M ₿1.54K
1124	Prosper PROS	$0.3283 ₿0.0000074	-7.75	$16.87M ₿243.32	$0.3567 ₿0.0000076	$0.3258 ₿0.0000073	$108.37 ₿39.89	$32.83M ₿746.7	$16.87M ₿243.32
1135	Stake DAO SDT	$0.2669 ₿0.0000040	-1.25	$16.45M ₿220.04	$0.2716 ₿0.0000041	$0.2585 ₿0.0000039	$5.84K ₿0.03	$17.77M ₿257.26	$16.45M ₿220.04
1148	Shadow SHADOW	$54.65	-0.64	$16.02M	$55.12	$48.92	$11.22M	$185.71M	$16.02M
1154	StakeStone STO	$0.06999	-14.39	$15.77M	$0.08175	$0.05858	$43.61M	$69.98M	$15.77M
1155	Unchain X UNX	$0.0702	-3.45	$15.74M	$0.07287	$0.06897	$627.29K	$693.82M	$15.74M
1160	Cronos zkEVM CRO ZKCRO	$0.1008	-4.17	$15.51M	$0.1053	$0.09788	$135.07	$15.51M	$15.51M
1163	Alchemix USD ALUSD	$0.9837 ₿0.000014	0.26	$15.45M ₿2.43K	$0.9847 ₿0.000014	$0.9802 ₿0.000013	$105.51K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1164	Wrapped Mantle WMNT	$0.744 ₿0.000018	-3.99	$15.44M ₿0	$0.777 ₿0.000019	$0.7335 ₿0.000018	$804.55K ₿115.54	$15.44M	$15.44M ₿0
1173	ynETH MAX YNETHX	$1,864.35	-1.33	$15.29M	$1,889.46	$1,814.11	$25.44K	$15.29M	$15.29M
1174	Cloud CLOUD	$0.08474	-2.02	$15.26M	$0.08662	$0.08437	$1.38M	$84.77M	$15.26M
1178	Indigo Protocol INDY	$0.8925 ₿0.000036	-0.67	$15.16M ₿404.77	$0.8996 ₿0.000039	$0.8413 ₿0.000036	$16.87K ₿3.74	$31.46M ₿1.29K	$15.16M ₿404.77
1179	Myro $MYRO	$0.01514 ₿0.0000031	-2.85	$15.15M ₿3.2K	$0.01563 ₿0.0000034	$0.01446 ₿0.0000031	$7.09M ₿356.84	$15.15M ₿3.2K	$15.15M ₿3.2K
1180	Derive DRV	$0.02035	-10.47	$15.12M	$0.02283	$0.02022	$74.5K	$20.35M	$15.12M
1184	Carrot CRT	$107.51	0.09	$15.09M	$107.91	$107.22	$14.88K	$15.09M	$15.09M
1187	Aura BAL AURABAL	$4.12 ₿0.00019	-1.89	$15.06M ₿704.77	$4.21 ₿0.00019	$3.83 ₿0.00019	$10.55K ₿0.13	$15.06M ₿704.77	$15.06M ₿704.77
1191	Orion Protocol ORN	$0.4332 ₿0.000031	2.82	$15M ₿1.08K	$0.4445 ₿0.000033	$0.4093 ₿0.000030	$7.22K ₿168.01	$43.57M ₿3.13K	$15M ₿1.08K
1192	Lido Staked SOL STSOL	$141.21 ₿0.0028	-2.04	$15M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$65.7K ₿1.88	$15M ₿11.19K	$15M ₿11.19K
1202	Bluzelle BLZ	$0.03185 ₿0.0000062	-0.04	$14.77M ₿2.67K	$0.03188 ₿0.0000063	$0.02896 ₿0.0000060	$2.27M ₿110.02	$15.93M ₿3.11K	$14.77M ₿2.67K
1205	ShapeShift FOX Token FOX	$0.02371 ₿0.0000013	-3.82	$14.74M ₿851.7	$0.02479 ₿0.0000014	$0.02329 ₿0.0000013	$244.53K ₿23.26	$23.68M ₿1.38K	$14.74M ₿851.7
1212	Seamless Protocol SEAM	$0.4366 ₿0.000078	-1.62	$14.48M ₿0	$0.4534 ₿0.000082	$0.4187 ₿0.000077	$693.3K ₿14.02	$43.59M ₿7.87K	$14.48M ₿0
1218	Thena THE	$0.2606 ₿0.0000075	-2.20	$14.35M ₿209.47	$0.2667 ₿0.0000078	$0.2525 ₿0.0000074	$9.65M ₿16.64	$65.07M ₿1.14K	$14.35M ₿209.47
1224	RAMP RAMP	$0.03464 ₿0.0000018	-0.75	$14.22M ₿762.76	$0.03494 ₿0.0000020	$0.03397 ₿0.0000018	$319.52 ₿0.23	$34.61M ₿1.86K	$14.22M ₿762.76
1231	Wrapped Origin Sonic WOS	$0.4855	0.79	$14.02M	$0.4938	$0.4441	$82.96K	$14.02M	$14.02M
1233	Frax Price Index Share FPIS	$0.4243 ₿0.000018	-0.18	$14.05M ₿505.29	$0.4295 ₿0.000018	$0.4208 ₿0.000017	$727.85 ₿0.22	$42.41M ₿1.82K	$14.05M ₿505.29
1245	Hatom HTM	$0.2675 ₿0.000029	-6.39	$13.62M ₿617.23	$0.2858 ₿0.000029	$0.2637 ₿0.000028	$66.5K ₿3.1	$26.66M ₿2.9K	$13.62M ₿617.23
1250	Volt Inu VOLT	$0.0000002154 ₿0.0000000000076	0.69	$13.41M ₿478.45	$0.0000002214 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$160.31K ₿68.96	$14.86M ₿530.22	$13.41M ₿478.45
1254	GammaSwap GS	$0.06353	-3.92	$13.52M	$0.06614	$0.05991	$71.55K	$101.64M	$13.52M
1256	XEN Crypto XEN	$0.00000007548 ₿0.0000000000054	-1.04	$13.45M ₿457.06	$0.00000007649 ₿0.0000000000056	$0.00000007286 ₿0.0000000000054	$1.85M ₿70.21	$13.45M ₿457.06	$13.45M ₿457.06
1259	Fulcrom FUL	$0.006459 ₿0.00000017	-0.47	$13.32M ₿306.1	$0.006574 ₿0.00000018	$0.006238 ₿0.00000017	$25.13K ₿0.42	$129.06M ₿3.45K	$13.32M ₿306.1
1261	Bedrock BTC BRBTC	$78,438	-0.79	$13.29M	$84,033	$77,037	$0	$13.29M	$13.29M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3118 ₿0.0000037	$0.3027 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	ChainSwap CSWAP	$0.01376 ₿0.0000019	1.63	$13.1M ₿0	$0.01374 ₿0.0000021	$0.01294 ₿0.0000017	$30.06K ₿40.57	$13.74M ₿1.9K	$13.1M ₿0
1279	USSI USSI	$1.01	0.09	$12.95M	$1.01	$1	$67.92K	$12.95M	$12.95M
1282	PumpBTC PUMP	$0.04498	-19.19	$12.82M	$0.05566	$0.04056	$21.91M	$45M	$12.82M
1290	Beefy.Finance BIFI	$158.12 ₿0.0060	-4.59	$12.65M ₿488.28	$166.04 ₿0.0062	$154.26 ₿0.0057	$378.74K ₿53.67	$12.65M ₿488.28	$12.65M ₿488.28
1299	Ellipsis EPS	$0.01782 ₿0.00000043	-2.10	$12.45M ₿306.85	$0.0182 ₿0.00000043	$0.01738 ₿0.00000042	$119 ₿0.01	$12.9M ₿317.94	$12.45M ₿306.85
1304	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1309	KiloEx KILO	$0.05843	-9.80	$12.37M	$0.06483	$0.05331	$31.25M	$58.45M	$12.37M
1310	THORSwap THOR	$0.06334 ₿0.0000041	-0.68	$12.29M ₿717.76	$0.06381 ₿0.0000042	$0.06127 ₿0.0000041	$14.23K ₿2.54	$17.81M ₿1.75K	$12.29M ₿717.76
1312	LooPIN Network LOOPIN	$0.4283	-5.36	$12.2M	$0.4532	$0.4233	$15.34K	$14.82M	$12.2M
1316	Cryptex Finance CTX	$1.61 ₿0.000066	-3.99	$12.12M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.59M ₿10.89	$16.12M ₿667.6	$12.12M ₿383.05
1324	YieldFi yToken YUSD	$1.07	0.10	$11.99M	$1.07	$1.07	$60.7K	$11.99M	$11.99M
1325	Frankencoin ZCHF	$1.16	2.23	$11.95M	$1.16	$1.13	$1.05M	$11.95M	$11.95M
1326	Ribbon Finance RBN	$0.1238 ₿0.000025	0.68	$11.95M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$17.12K ₿82.44	$123.41M ₿25.38K	$11.95M ₿24.34K
1329	Wrapped STEAMX WSTEAMX	$0.0524 ₿0.00000044	0.24	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$65 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	KRYLL KRL	$0.2983 ₿0.000013	-1.04	$11.83M ₿490.29	$0.3022 ₿0.000013	$0.2968 ₿0.000013	$73.59K ₿15.88	$14.75M ₿662.75	$11.83M ₿490.29
1340	DEFI.ssi DEFI.SSI	$0.4424	-2.50	$11.62M	$0.4559	$0.4293	$476.73K	$11.62M	$11.62M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}