Página de resultados 4 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1599)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	Hegic HEGIC	$0.02632 ₿0.00000031	7.71	$28.37M ₿339.69	$0.02677 ₿0.00000032	$0.02421 ₿0.00000030	$47.04K ₿0.67	$28.37M ₿339.69	$28.37M ₿339.69
955	Tornado Cash TORN	$7.42 ₿0.000044	-1.12	$28.27M ₿170.18	$7.55 ₿0.000046	$7.35 ₿0.000043	$903.71K ₿0.53	$74.18M ₿446.61	$28.27M ₿170.18
958	DeGate DG	$0.07275 ₿0.0000016	1.24	$28.17M ₿652.03	$0.07275 ₿0.0000017	$0.07094 ₿0.0000016	$11.65K ₿0.73	$72.75M ₿1.68K	$28.17M ₿652.03
959	Orderly Network ORDER	$0.1105	-2.44	$27.94M	$0.1165	$0.1075	$5.45M	$110.5M	$27.94M
963	Melon MLN	$9.28 ₿0.00037	-1.13	$27.82M ₿546.84	$10.04 ₿0.00041	$9.11 ₿0.00035	$11.92M ₿388.91	$27.82M ₿1K	$27.82M ₿546.84
964	Wrapped NXM WNXM	$40.63 ₿0.0010	1.44	$27.84M ₿1.14K	$41.16 ₿0.0010	$39.91 ₿0.0010	$787.85K ₿63.3	$27.84M ₿1.14K	$27.84M ₿1.14K
967	Peapods Finance PEAS	$2.78 ₿0.000072	0.15	$27.62M ₿721.75	$2.81 ₿0.000075	$2.77 ₿0.000071	$18.4K ₿6.19	$27.62M ₿721.75	$27.62M ₿721.75
970	Whiteheart WHITE	$3,100.25 ₿0.083	0.08	$27.55M ₿746.43	$3,169.93	$3,090.7	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
974	LeverFi LEVER	$0.0007785 ₿0.000000052	-5.21	$27.25M ₿1.54K	$0.0008397 ₿0.000000056	$0.0007635 ₿0.000000051	$20.61M ₿390.83	$27.25M ₿1.85K	$27.25M ₿1.54K
987	Monerium EUR emoney EURE	$1.14	0.04	$26.3M	$1.15	$1.14	$30.4K	$26.3M	$26.3M
988	Maple MPL	$14.98 ₿0.00027	-4.84	$26.19M ₿2.17K	$15.96 ₿0.00028	$14.97 ₿0.00027	$425.86K ₿42.06	$149.81M ₿2.77K	$26.19M ₿2.17K
993	Wrapped Centrifuge WCFG	$0.1473 ₿0.000012	-3.70	$26.04M ₿4.37K	$0.154 ₿0.000012	$0.1473 ₿0.000011	$67.81K ₿15.04	$26.04M	$26.04M ₿4.37K
1001	Compound Dai CDAI	$0.0245 ₿0.00000034	0.02	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$265.3 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1008	APX APX	$0.05876 ₿0.0000016	0.71	$25.57M ₿736.21	$0.05885 ₿0.0000017	$0.05763 ₿0.0000016	$682.77K ₿5.34	$236.32M ₿6.8K	$25.57M ₿736.21
1009	Step Finance STEP	$0.08022 ₿0.0000010	-4.87	$25.53M ₿394.64	$0.08433 ₿0.0000010	$0.08007 ₿0.0000010	$46.02K ₿0.51	$28.09M ₿660.3	$25.53M ₿394.64
1010	Sai SAI	$9.47 ₿0.00026	-0.28	$25.42M ₿720.5	$9.7 ₿0.00027	$9.4 ₿0.00025	$68.6 ₿0	$25.42M ₿720.5	$25.42M ₿720.5
1014	Wrapped QUIL QUIL	$0.02798	0.15	$25.25M	$0.0286	$0.02756	$477.13K	$25.25M	$25.25M
1016	IDEX IDEX	$0.02685 ₿0.0000012	-2.18	$25.2M ₿1.01K	$0.02786 ₿0.0000013	$0.02654 ₿0.0000012	$2.65M ₿119.93	$26.85M ₿1.24K	$25.2M ₿1.01K
1026	Parcl PRCL	$0.07083	-6.33	$24.88M	$0.0769	$0.06872	$8.01M	$70.83M	$24.88M
1029	PumpBTC PUMP	$0.08612	-0.93	$24.63M	$0.08881	$0.08424	$11.68M	$86.44M	$24.63M
1032	Perpetual Protocol PERP	$0.3392 ₿0.000019	8.30	$24.6M ₿1.45K	$0.3717 ₿0.000022	$0.2977 ₿0.000019	$51.41M ₿407.14	$50.81M ₿3K	$24.6M ₿1.45K
1038	ParaSwap PSP	$0.01582 ₿0.00000056	0.04	$24.49M ₿713.12	$0.0163 ₿0.00000057	$0.01577 ₿0.00000055	$57.1K ₿3.06	$28.48M ₿1.02K	$24.49M ₿713.12
1051	Laine Staked SOL LAINESOL	$184.39 ₿0.0026	0.83	$24.04M ₿351.19	$184.63 ₿0.0028	$179.12 ₿0.0026	$665.35 ₿0	$24.04M ₿351.19	$24.04M ₿351.19
1054	Wanchain WAN	$0.1193 ₿0.0000052	-2.29	$23.69M ₿1.04K	$0.1231 ₿0.0000054	$0.1181 ₿0.0000052	$2.28M ₿60.95	$25.06M ₿1.1K	$23.69M ₿1.04K
1061	Swell SWELL	$0.01066	-16.33	$23.21M	$0.01275	$0.01027	$14.41M	$106.55M	$23.21M
1068	tao.bot TAOBOT	$0.308 ₿0.00000070	4.65	$22.98M ₿0	$0.3228 ₿0.0000010	$0.28 ₿0.00000068	$82.87K ₿0.91	$29.77M ₿69.13	$22.98M ₿0
1071	Polkastarter POLS	$0.228 ₿0.000015	6.62	$22.87M ₿1.56K	$0.2537 ₿0.000016	$0.2127 ₿0.000015	$2.33M ₿69.81	$23.05M ₿1.57K	$22.87M ₿1.56K
1072	ankrETH ANKRETH	$2,155.85 ₿0.058	0.44	$22.84M ₿1.04K	$2,211.54 ₿0.059	$2,124.91 ₿0.058	$114.46K ₿0.61	$22.84M ₿1.04K	$22.84M ₿1.04K
1074	Vertex VRTX	$0.04531 ₿0.0000037	-0.23	$22.81M ₿928.89	$0.04606 ₿0.0000038	$0.04511 ₿0.0000036	$1.13M ₿50.04	$45.37M ₿4.56K	$22.81M ₿928.89
1075	Alchemix ALCX	$9.51 ₿0.00056	-3.01	$22.82M ₿1.22K	$9.97 ₿0.00058	$9.44 ₿0.00049	$1.53M ₿419.86	$28.79M ₿1.62K	$22.82M ₿1.22K
1084	Origin Sonic OS	$0.5214	-2.23	$22.16M	$0.5464	$0.511	$8.12M	$22.16M	$22.16M
1092	Derive DRV	$0.02766	-1.50	$21.9M	$0.02888	$0.02758	$33.89K	$27.66M	$21.9M
1094	Dolomite DOLO	$0.0604	-1.32	$21.81M	$0.06457	$0.05921	$8.93M	$60.3M	$21.81M
1098	Flamingo Finance FLM	$0.03949 ₿0.0000019	16.05	$21.51M ₿1.13K	$0.04489 ₿0.0000021	$0.03368 ₿0.0000019	$58.78M ₿271.31	$21.51M ₿1.13K	$21.51M ₿1.13K
1104	SwissCheese SWCH	$0.4976 ₿0.000011	-12.25	$21.3M ₿211.92	$0.567 ₿0.000011	$0.4957 ₿0.000010	$2.26M ₿8.94	$59.8M ₿1.39K	$21.3M ₿211.92
1114	Harvest Finance FARM	$30.93 ₿0.0015	-1.92	$20.77M ₿1.01K	$31.8 ₿0.0016	$30.67 ₿0.00095	$632.24K ₿2.76K	$21.33M ₿1.04K	$20.77M ₿1.01K
1116	Puffer PUFFER	$0.2009	-3.20	$20.55M	$0.2139	$0.1978	$6.39M	$200.88M	$20.55M
1119	Drop Staked NTRN DNTRN	$0.1401	-4.79	$20.33M	$0.1471	$0.1376	$106.12K	$20.33M	$20.33M
1125	Adshares ADS	$0.52 ₿0.0000062	-0.32	$20.14M ₿241.47	$0.5296 ₿0.0000064	$0.5086 ₿0.0000061	$23.8K ₿3.51	$20.16M ₿241.52	$20.14M ₿241.47
1126	TruFin Staked NEAR TRUNEAR	$2.66	-3.31	$20.06M	$2.79	$2.64	$1.15K	$20.06M	$20.06M
1128	Mango Markets MNGO	$0.01791 ₿0.00000051	-1.79	$20.02M ₿666.43	$0.01824 ₿0.00000051	$0.01744 ₿0.00000032	$1.53K ₿17.03	$89.56M ₿2.56K	$20.02M ₿666.43
1130	Frontier Token FRONT	$0.2218 ₿0.000017	0.04	$19.97M ₿1.55K	$0.2232 ₿0.000018	$0.2187 ₿0.000016	$65.47 ₿463.69	$19.97M ₿1.59K	$19.97M ₿1.55K
1141	Lido Staked SOL STSOL	$181.53 ₿0.0028	0.60	$19.29M ₿11.19K	$181.97 ₿0.0030	$177 ₿0.0028	$47.72K ₿1.88	$19.29M ₿11.19K	$19.29M ₿11.19K
1146	Compound Basic Attention Token CBAT	$0.003023 ₿0.000000091	-3.76	$19.27M ₿637.9	$0.003162 ₿0.000000097	$0.002984 ₿0.000000091	$0 ₿0	$19.27M ₿637.9	$19.27M ₿637.9
1147	Quickswap QUICK	$25.58 ₿0.0011	-3.38	$19.23M ₿719.54	$26.55 ₿0.0012	$25.36 ₿0.0011	$18.69K ₿0.29	$25.58M ₿1.19K	$19.23M ₿719.54
1151	Badger DAO BADGER	$0.9578 ₿0.000084	-7.10	$19.06M ₿1.7K	$1.03 ₿0.000091	$0.9486 ₿0.000084	$16.15M ₿197.03	$20.08M ₿1.79K	$19.06M ₿1.7K
1153	SynFutures F	$0.01173	-1.12	$19.02M	$0.01297	$0.01166	$6.07M	$117.31M	$19.02M
1157	Elixir ELX	$0.1186	6.17	$18.95M	$0.1293	$0.1086	$21.77M	$118.7M	$18.95M
1163	UFO Token UFO	$0.00002023	-4.31	$18.64M	$0.0000214	$0.0000198	$21.64K	$18.64M	$18.64M
1165	Quickswap QUICK	$0.02477 ₿0.0000011	-4.57	$18.62M ₿693.1	$0.02607 ₿0.0000011	$0.02447 ₿0.0000011	$10.48M ₿60.39	$24.06M ₿1K	$18.62M ₿693.1
1170	Tokemak TOKE	$0.2281 ₿0.000014	-0.58	$18.46M ₿560.64	$0.2322 ₿0.000014	$0.2276 ₿0.000014	$95.85K ₿3.06	$22.81M ₿1.42K	$18.46M ₿560.64
1173	Maya Protocol CACAO	$0.1838 ₿0.000017	-0.93	$18.39M ₿1.73K	$0.188 ₿0.000018	$0.1829 ₿0.000016	$942.58K ₿16.88	$18.39M ₿1.73K	$18.39M ₿1.73K
1174	sETH SETH	$1,583.88 ₿0.050	-0.04	$18.35M ₿622.47	$1,631.84 ₿0.051	$1,566.73 ₿0.050	$1.41K ₿3.14	$18.35M ₿622.47	$18.35M ₿622.47
1180	Reef REEF	$0.0004188 ₿0.000000045	-5.54	$18.22M ₿1.04K	$0.0004445 ₿0.000000048	$0.0004073 ₿0.000000044	$1.1M ₿493.39	$18.22M ₿1.04K	$18.22M ₿1.04K
1185	ShapeShift FOX Token FOX	$0.02875 ₿0.0000013	-3.47	$17.89M ₿851.7	$0.03046 ₿0.0000014	$0.02846 ₿0.0000013	$350.18K ₿23.26	$28.75M ₿1.38K	$17.89M ₿851.7
1191	Frax Price Index Share FPIS	$0.528 ₿0.000018	8.34	$17.77M ₿505.29	$0.5348 ₿0.000018	$0.4873 ₿0.000017	$10.29K ₿0.22	$52.8M ₿1.82K	$17.77M ₿505.29
1192	Stake DAO SDT	$0.2824 ₿0.0000040	-0.22	$17.75M ₿220.04	$0.2899 ₿0.0000041	$0.2798 ₿0.0000039	$7.34K ₿0.03	$18.85M ₿257.26	$17.75M ₿220.04
1196	Maxi PayFi Strategy Token MPST	$1.01	0.62	$17.64M	$1.01	$0.9967	$91.49K	$17.64M	$17.64M
1200	sUSD (Optimism) SUSD	$0.8743	-0.01*	$17.63M	$0.8819	$0.872	$88.86K	$17.63M	$17.63M
1205	Stride Staked Atom STATOM	$6.89 ₿0.00020	-5.47	$17.52M ₿647.71	$7.29 ₿0.00021	$6.87 ₿0.00020	$643.27K ₿7.3	$17.52M ₿647.71	$17.52M ₿647.71
1211	Inverse Finance INV	$29.24 ₿0.00083	1.34	$17.37M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$292.35K ₿8.13	$17.96M ₿460.39	$17.37M ₿428.1
1224	Indigo Protocol INDY	$0.9877 ₿0.000036	3.38	$16.94M ₿404.77	$0.9878 ₿0.000039	$0.9472 ₿0.000036	$36.69K ₿3.74	$34.57M ₿1.29K	$16.94M ₿404.77
1229	Bluzelle BLZ	$0.03591 ₿0.0000062	-1.52	$16.65M ₿2.67K	$0.03691 ₿0.0000063	$0.03533 ₿0.0000060	$1.37M ₿110.02	$17.96M ₿3.11K	$16.65M ₿2.67K
1233	Persistence XPRT	$0.07274 ₿0.0000045	-0.64	$16.56M ₿918.58	$0.07396 ₿0.0000046	$0.07015 ₿0.0000045	$1.74M ₿6.88	$16.57M ₿924.05	$16.56M ₿918.58
1238	Sturdy STRDY	$0.7866 ₿0.000015	5.81	$16.29M ₿76.02	$0.7866 ₿0.000016	$0.7355 ₿0.000015	$97.87K ₿2.05	$78.66M ₿1.5K	$16.29M ₿76.02
1240	Flux FLUX	$0.0000008866	0	$16.24M	$0.0000008866	$0.0000008866	$0	$16.24M	$16.24M
1246	Stride STRD	$0.1745 ₿0.000043	-10.89	$16.13M ₿3.91K	$0.2079 ₿0.000045	$0.1725 ₿0.000040	$531.87K ₿2.77	$16.13M ₿3.91K	$16.13M ₿3.91K
1252	Thena THE	$0.2896 ₿0.0000075	-2.68	$15.95M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$14.21M ₿16.64	$73.01M ₿1.14K	$15.95M ₿209.47
1255	GammaSwap GS	$0.07393	-0.18	$15.88M	$0.076	$0.07291	$26.14K	$118.22M	$15.88M
1256	Scallop SCA	$0.1547 ₿0.000011	13.05	$15.88M ₿0	$0.1545 ₿0.000012	$0.1364 ₿0.000011	$5.79M ₿101.88	$38.7M	$15.88M ₿0
1260	Seamless Protocol SEAM	$0.4768 ₿0.000078	-0.46	$15.84M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$225.98K ₿14.02	$47.68M ₿7.87K	$15.84M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3537 ₿0.0000037	$0.3433 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1274	Alchemix USD ALUSD	$0.9831 ₿0.000014	-0.33	$15.46M ₿2.43K	$0.987 ₿0.000014	$0.9805 ₿0.000013	$118.78K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1275	ynETH MAX YNETHX	$1,876.17	-0.25	$15.44M	$1,923.99	$1,863.77	$13.56K	$15.44M	$15.44M
1277	Wagmi WAGMI	$0.008862 ₿0.00000019	-1.01	$15.34M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.93M ₿5.7	$44.3M	$15.34M ₿303.09
1287	RAMP RAMP	$0.03688 ₿0.0000018	-36.12	$15.16M ₿762.76	$0.05788 ₿0.0000020	$0.03383 ₿0.0000018	$214.82 ₿0.23	$36.89M ₿1.86K	$15.16M ₿762.76
1302	Cryptex Finance CTX	$1.95 ₿0.000066	3.35	$14.67M ₿383.05	$2.09 ₿0.000069	$1.86 ₿0.000064	$2.47M ₿10.89	$19.52M ₿667.6	$14.67M ₿383.05
1304	Sceptre Staked FLR SFLR	$0.02246	-0.41	$14.57M	$0.02306	$0.02212	$544.74K	$14.57M	$14.57M
1306	Tranchess CHESS	$0.07213 ₿0.0000038	-1.09	$14.61M ₿593.76	$0.07627 ₿0.0000039	$0.06874 ₿0.0000037	$7.72M ₿62.03	$21.64M ₿1.14K	$14.61M ₿593.76
1309	Bedrock BTC BRBTC	$80,155	0	$14.49M	$80,155	$80,155	$0	$14.49M	$14.49M
1311	Cronos zkEVM CRO ZKCRO	$0.09523	-0.56	$14.42M	$0.09738	$0.09426	$105.69	$14.42M	$14.42M
1313	Beefy.Finance BIFI	$180.1 ₿0.0060	-1.53	$14.41M ₿488.28	$184.59 ₿0.0062	$178.15 ₿0.0057	$219.43K ₿53.67	$14.41M ₿488.28	$14.41M ₿488.28
1314	Bread BREAD	$3.82	-2.90	$14.38M	$4	$3.78	$108.42K	$14.38M	$14.38M
1316	Hatom HTM	$0.2759 ₿0.000029	-1.42	$14.27M ₿617.23	$0.2848 ₿0.000029	$0.2708 ₿0.000028	$59.08K ₿3.1	$27.45M ₿2.9K	$14.27M ₿617.23
1318	Carrot CRT	$107.9	0.05	$14.31M	$107.9	$107.83	$3.3K	$14.31M	$14.31M
1321	Unchain X UNX	$0.06027	-1.67	$14.12M	$0.06178	$0.05993	$479.18K	$595.8M	$14.12M
1328	Cloud CLOUD	$0.07792	-1.84	$14.02M	$0.08204	$0.07776	$1.49M	$77.89M	$14.02M
1332	Wrapped Mantle WMNT	$0.7324 ₿0.000018	-1.39	$13.96M ₿0	$0.7449 ₿0.000019	$0.7236 ₿0.000018	$47.31K ₿115.54	$13.96M	$13.96M ₿0
1342	Ribbon Finance RBN	$0.1406 ₿0.000025	-1.44	$13.61M ₿24.34K	$0.1437 ₿0.000025	$0.1406 ₿0.000024	$14.95K ₿82.44	$140.61M ₿25.38K	$13.61M ₿24.34K
1346	Volt Inu VOLT	$0.0000002166 ₿0.0000000000076	-0.75	$13.49M ₿478.45	$0.0000002186 ₿0.0000000000083	$0.000000215 ₿0.0000000000076	$153.38K ₿68.96	$14.95M ₿530.22	$13.49M ₿478.45
1347	Hipo Governance Token HPO	$0.01685	1.34	$13.44M	$0.01705	$0.01533	$2.02K	$16.81M	$13.44M
1359	DEFI.ssi DEFI.SSI	$0.4957	-3.02	$13.02M	$0.5166	$0.4953	$229.48K	$13.02M	$13.02M
1363	YieldFi yToken YUSD	$1.08	0.06	$13.1M	$1.08	$1.08	$2.52K	$13.1M	$13.1M
1364	AirSwap AST	$0.06296 ₿0.0000023	2.94	$13.03M ₿482.62	$0.06912 ₿0.0000024	$0.05906 ₿0.0000023	$2.02M ₿63.31	$31.38M ₿1.19K	$13.03M ₿482.62
1369	KRYLL KRL	$0.3274 ₿0.000013	0.99	$12.98M ₿490.29	$0.3275 ₿0.000013	$0.3241 ₿0.000013	$76.43K ₿15.88	$16.18M ₿662.75	$12.98M ₿490.29
1370	LooPIN Network LOOPIN	$0.4341	0.18	$12.96M	$0.4442	$0.4265	$1.89K	$15.61M	$12.96M
1373	Wrapped Origin Sonic WOS	$0.5315	-2.44	$12.93M	$0.5567	$0.5226	$2.92K	$12.93M	$12.93M
1378	THORSwap THOR	$0.06567 ₿0.0000041	-4.37	$12.79M ₿717.76	$0.07043 ₿0.0000042	$0.06566 ₿0.0000041	$11.24K ₿2.54	$18.47M ₿1.75K	$12.79M ₿717.76
1379	Asymmetry Finance ASF	$1.3	13.56	$12.74M	$1.3	$1.15	$71.59K	$66.33M	$12.74M
1382	Ellipsis EPS	$0.01809 ₿0.00000043	-0.67	$12.64M ₿306.85	$0.01824 ₿0.00000043	$0.01794 ₿0.00000042	$1.42K ₿0.01	$13.1M ₿317.94	$12.64M ₿306.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}