$3.31T
Сapitalización del mercado total
$64.03B
Volumen total
BTC 57.35%     ETH 12.07%
Predominio

Página de resultados 4 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)
Finanzas descentralizadas (DeFi) (2056)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1038 Marinade  MNDE $0.04569
₿0.00000048
1.46 $25M
₿262.75
$0.04595
₿0.00000048
$0.04387
₿0.00000046
$304.04K
₿3.26
$31.98M
₿336.14
$25M
₿262.75
Predicción de precios de Marinade(mnde)
1040 StakeStone  STO $0.1109
₿0.0000011
44.01 $24.93M
₿267.04
$0.153
₿0.0000016
$0.07701
₿0.00000080
$93.2M
₿976.78
$110.62M
₿1.19K
$24.93M
₿267.04
Predicción de precios de StakeStone(sto)
1042 Coin98  C98 $0.02478
₿0.00000026
2.03 $24.8M
₿262.28
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4.11M
₿43.22
$24.8M
₿262.28
$24.8M
₿262.28
Predicción de precios de Coin98(c98)
1044 BENQI  QI $0.00343
₿0.000000036
-0.89 $24.71M
₿259.74
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$843.75K
₿8.83
$24.71M
₿259.74
$24.71M
₿259.74
Predicción de precios de BENQI(qi)
1047 Cetus Protocol  CETUS $0.02734
₿0.00000028
-0.99 $24.55M
₿259.82
$0.02848
₿0.00000029
$0.02735
₿0.00000028
$3.32M
₿33.11
$27.37M
₿289.62
$24.55M
₿259.82
Predicción de precios de Cetus Protocol(cetus)
1048 USUALx  USUALX $0.05082
₿0.00000050
2.22 $25.89M
₿258.56
$0.0519
₿0.00000054
$0.04772
₿0.00000050
$12.81K
₿0.13
$25.89M
₿258.56
$25.89M
₿258.56
Predicción de precios de USUALx(usualx)
1055 BOB (Build on Bitcoin)  BOB $0.01101
₿0.00000011
3.31 $24.45M
₿260.08
$0.01146
₿0.00000012
$0.01061
₿0.00000011
$3.79M
₿39.01
$110.12M
₿1.17K
$24.45M
₿260.08
Predicción de precios de BOB (Build on Bitcoin)(bob)
1064 Rujira  RUJI $0.3248
₿0.0000034
-0.54 $24.2M
₿254.59
$0.3331
₿0.0000035
$0.3192
₿0.0000033
$37.86K
₿0.4
$32.49M
₿341.73
$24.2M
₿254.59
Predicción de precios de Rujira(ruji)
1076 Wrapped QUIL  QUIL $0.02648
₿0.00000027
3.68 $23.89M
₿251.01
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$166.45K
₿1.75
$23.89M
₿251.01
$23.89M
₿251.01
Predicción de precios de Wrapped QUIL(quil)
1082 Renzo  REZ $0.005226
₿0.000000055
-1.78 $23.55M
₿248.69
$0.00548
₿0.000000057
$0.005234
₿0.000000055
$7.45M
₿76.49
$51.45M
₿543.26
$23.55M
₿248.69
Predicción de precios de Renzo(rez)
1085 Solayer Staked SOL  SSOL $160.9
₿0.0016
-1.11 $23.53M
₿247.32
$162.98
₿0.0017
$160.45
₿0.0016
$138.6K
₿1.52
$23.53M
₿247.33
$23.53M
₿247.32
Predicción de precios de Solayer Staked SOL(ssol)
1088 Particle Network  PARTI $0.1001
₿0.0000010
-1.07 $23.33M
₿246.06
$0.1024
₿0.0000010
$0.1001
₿0.0000010
$6.51M
₿68.77
$100.15M
₿1.06K
$23.33M
₿246.06
Predicción de precios de Particle Network(parti)
1091 Nomina  NOM $0.008036
₿0.000000084
1.13 $23.29M
₿245.54
$0.008186
₿0.000000085
$0.007923
₿0.000000083
$6.16M
₿56.35
$57M
₿601.01
$23.29M
₿245.54
Predicción de precios de Nomina(nom)
1092 Velvet  VELVET $0.1483
₿0.0000015
-0.64 $23.24M
₿244.95
$0.1515
₿0.0000015
$0.1468
₿0.0000015
$7.02M
₿79.64
$148.27M
₿1.56K
$23.24M
₿244.95
Predicción de precios de Velvet(velvet)
1101 GIGADOT  GDOT $2.2
₿0.000023
3.48 $22.91M
₿240.36
$2.2
₿0.000023
$2.12
₿0.000022
$12.39
₿0
$22.91M
₿240.27
$22.91M
₿240.36
Predicción de precios de GIGADOT(gdot)
1102 Hashflow  HFT $0.03311
₿0.00000034
11.55 $22.72M
₿240.36
$0.03335
₿0.00000035
$0.02958
₿0.00000031
$7.09M
₿73.65
$33.12M
₿350.28
$22.72M
₿240.36
Predicción de precios de Hashflow(hft)
1107 Carrot  CRT $113.69
₿0.0011
0.01 $22.37M
₿235.06
$113.8
₿0.0011
$113.67
₿0.0011
$2.41K
₿0.03
$22.37M
₿235.06
$22.37M
₿235.06
Predicción de precios de Carrot(crt)
1115 Hyperbeat USDT  HBUSDT $1.1
₿0.000011
-0.06 $22.06M
₿231.9
$1.1
₿0.000011
$1.09
₿0.000011
$24.37K
₿0.26
$22.06M
₿231.9
$22.06M
₿231.9
Predicción de precios de Hyperbeat USDT(hbusdt)
1116 SynFutures  F $0.006668
₿0.000000070
-1.37 $22.03M
₿231.91
$0.006819
₿0.000000071
$0.006651
₿0.000000070
$2.73M
₿28.79
$66.72M
₿702.23
$22.03M
₿231.91
Predicción de precios de SynFutures(f)
1117 Magma Finance  MAGMA $0.1157
₿0.0000012
-1.53 $22M
₿231.51
$0.1192
₿0.0000012
$0.1151
₿0.0000012
$3.59M
₿37.65
$115.8M
₿1.22K
$22M
₿231.51
Predicción de precios de Magma Finance(magma)
1124 Origin Protocol  OGN $0.0328
₿0.00000034
-0.74 $21.72M
₿228.74
$0.03381
₿0.00000035
$0.0328
₿0.00000034
$2.41M
₿25.41
$46.26M
₿487.06
$21.72M
₿228.74
Predicción de precios de Origin Protocol(ogn)
1131 KernelDAO  KERNEL $0.07506
₿0.00000079
0.12 $21.49M
₿226.54
$0.07818
₿0.00000082
$0.07482
₿0.00000078
$5.97M
₿65.07
$75.07M
₿791.24
$21.49M
₿226.54
Predicción de precios de KernelDAO(kernel)
1134 YieldFi yToken  YUSD $0.997
₿0.000010
0.02 $21.48M
₿225.73
$0.997
₿0.000010
$0.9968
₿0.000010
$80.09
₿0
$21.48M
₿225.73
$21.48M
₿225.73
Predicción de precios de YieldFi yToken(yusd)
1138 Sceptre Staked FLR  SFLR $0.01778
₿0.00000018
-4.91 $21.4M
₿225.07
$0.01893
₿0.00000019
$0.01779
₿0.00000018
$109.58K
₿1.15
$21.4M
₿225.07
$21.4M
₿225.07
Predicción de precios de Sceptre Staked FLR(sflr)
1149 Boba Network  BOBA $0.04265
₿0.00000044
0.20 $21.06M
₿221.11
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$938.86K
₿9.87
$21.33M
₿223.97
$21.06M
₿221.11
Predicción de precios de Boba Network(boba)
1150 Unity  UTY $0.9992
₿0.000010
-0.02 $20.97M
₿220.75
$0.9994
₿0.000010
$0.999
₿0.000010
$397.08
₿0
$20.97M
₿220.75
$20.97M
₿220.75
Predicción de precios de Unity(uty)
1156 Puffer  PUFFER $0.05579
₿0.00000058
-2.82 $20.64M
₿217.41
$0.05798
₿0.00000060
$0.05568
₿0.00000058
$2.19M
₿23.12
$55.8M
₿587.65
$20.64M
₿217.41
Predicción de precios de Puffer(puffer)
1157 BANXCHANGE  BXE $0.06664
₿0.00000069
-16.18 $20.71M
₿217.17
$0.07951
₿0.00000083
$0.06289
₿0.00000066
$339.59K
₿3.55
$33.32M
₿349.37
$20.71M
₿217.17
Predicción de precios de BANXCHANGE(bxe)
1170 Avalon  AVL $0.07889
₿0.00000082
-0.79 $20.06M
₿210.87
$0.07952
₿0.00000083
$0.07808
₿0.00000081
$1.89M
₿31.94
$78.89M
₿829.36
$20.06M
₿210.87
Predicción de precios de Avalon(avl)
1172 Mango Markets  MNGO $0.01782
₿0.00000018
-2.71 $20.01M
₿210.37
$0.01916
₿0.00000020
$0.01786
₿0.00000018
$20.29K
₿0.21
$89.54M
₿941.28
$20.01M
₿210.37
Predicción de precios de Mango Markets(mngo)
1188 THORWallet DEX  TGT $0.02159
₿0.00000022
-3.96 $19.36M
₿203.55
$0.02266
₿0.00000023
$0.02148
₿0.00000022
$413.19
₿0
$19.53M
₿205.29
$19.36M
₿203.55
Predicción de precios de THORWallet DEX(tgt)
1190 Goldfinch  GFI $0.2071
₿0.0000021
-3.54 $19.34M
₿202.92
$0.2197
₿0.0000023
$0.2049
₿0.0000021
$233K
₿3.12
$23.65M
₿248.22
$19.34M
₿202.92
Predicción de precios de Goldfinch(gfi)
1191 Stader MaticX  MATICX $0.168
₿0.0000017
-1.36 $19.3M
₿203.67
$0.1755
₿0.0000018
$0.1681
₿0.0000017
$67.48K
₿0.71
$19.3M
₿203.67
$19.3M
₿203.67
Predicción de precios de Stader MaticX(maticx)
1195 Alchemix  ALCX $7.63
₿0.000080
-0.54 $19.17M
₿201.66
$7.83
₿0.000082
$7.6
₿0.000079
$1.5M
₿15.78
$23.67M
₿248.96
$19.17M
₿201.66
Predicción de precios de Alchemix(alcx)
1203 Tribe  TRIBE $0.4968
₿0.0000052
0.29 $18.98M
₿200.12
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$68.03K
₿0.72
$499.24M
₿5.26K
$18.98M
₿200.12
Predicción de precios de Tribe(tribe)
1207 DODO  DODO $0.01884
₿0.00000019
0.70 $18.83M
₿198.42
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.63M
₿184.05
$18.83M
₿198.42
$18.83M
₿198.42
Predicción de precios de DODO(dodo)
1208 DeGate  DG $0.04858
₿0.00000050
-0.20 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Predicción de precios de DeGate(dg)
1210 Stader  SD $0.2692
₿0.0000028
1.08 $18.74M
₿198.14
$0.2759
₿0.0000029
$0.2641
₿0.0000027
$1.34M
₿13.33
$32.3M
₿341.52
$18.74M
₿198.14
Predicción de precios de Stader(sd)
1216 Lido Staked SOL  STSOL $174.14
₿0.0018
-0.98 $18.49M
₿194.29
$176.22
₿0.0018
$173.44
₿0.0018
$12.29K
₿0.14
$18.49M
₿194.29
$18.49M
₿194.29
Predicción de precios de Lido Staked SOL(stsol)
1217 SaucerSwap  SAUCE $0.02114
₿0.00000022
0.32 $18.48M
₿194.11
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$121.11K
₿1.27
$21.15M
₿222.12
$18.48M
₿194.11
Predicción de precios de SaucerSwap(sauce)
1227 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.01* $18.23M
₿190.74
$1.08
₿0.000011
$1.08
₿0.000011
$2.82M
₿29.66
$18.23M
₿191.54
$18.23M
₿190.74
Predicción de precios de Savings crvUSD(scrvusd)
1240 Dialectic BTC Vault  DBIT $95,155
₿0.99
-0.03 $17.8M
₿187
$95,973
₿1.0050
$94,409
₿0.99
$143.24
₿0
$17.8M
₿187
$17.8M
₿187
Predicción de precios de Dialectic BTC Vault(dbit)
1254 Stake DAO  SDT $0.2582
₿0.0000027
1.38 $17.35M
₿183.01
$0.2594
₿0.0000027
$0.2546
₿0.0000026
$2.94K
₿0.03
$17.81M
₿187.79
$17.35M
₿183.01
Predicción de precios de Stake DAO(sdt)
1262 ynETH MAX  YNETHX $3,537.67
₿0.037
0.79 $17.13M
₿179.98
$3,551.46
₿0.037
$3,507.53
₿0.036
$0.46
₿0
$17.13M
₿179.98
$17.13M
₿179.98
Predicción de precios de ynETH MAX(ynethx)
1264 Inverse Finance  INV $28.41
₿0.00029
-3.40 $17.07M
₿179.05
$29.45
₿0.00030
$28.11
₿0.00029
$112.34K
₿1.18
$20.65M
₿216.68
$17.07M
₿179.05
Predicción de precios de Inverse Finance(inv)
1267 Loan Protocol  LOAN $0.0005502
₿0.0000000057
4.09 $17.02M
₿178.08
$0.0005502
₿0.0000000057
$0.0005285
₿0.0000000055
$119.08K
₿1.24
$57.52M
₿601.86
$17.02M
₿178.08
Predicción de precios de Loan Protocol(loan)
1269 Vestra DAO  VSTR $0.01046
₿0.00000010
3.23 $17.01M
₿178.71
$0.01055
₿0.00000011
$0.01012
₿0.00000010
$67.72K
₿0.71
$523.05M
₿5.49K
$17.01M
₿178.71
Predicción de precios de Vestra DAO(vstr)
1270 Mitosis  MITO $0.07498
₿0.00000079
1.58 $16.99M
₿179.42
$0.07901
₿0.00000082
$0.07148
₿0.00000075
$8.98M
₿95.61
$74.98M
₿791.58
$16.99M
₿179.42
Predicción de precios de Mitosis(mito)
1274 YieldFi vyUSD  VYUSD $0.9221
₿0.0000096
0.02 $16.93M
₿177.94
$0.9221
₿0.0000097
$0.9219
₿0.0000096
$3.53
₿0
$16.93M
₿177.94
$16.93M
₿177.94
Predicción de precios de YieldFi vyUSD(vyusd)
1281 Treehouse  TREE $0.1077
₿0.0000011
0.80 $16.83M
₿177.67
$0.1107
₿0.0000011
$0.1064
₿0.0000011
$3.71M
₿46.05
$107.77M
₿1.14K
$16.83M
₿177.67
Predicción de precios de Treehouse(tree)
1287 Thales  THALES $0.2598
₿0.0000027
0.82 $16.68M
₿175.31
$0.2605
₿0.0000027
$0.2576
₿0.0000026
$17.34
₿0
$25.99M
₿273.1
$16.68M
₿175.31
Predicción de precios de Thales(thales)
1299 Hey Anon  ANON $1.23
₿0.000012
-0.82 $16.47M
₿173.2
$1.24
₿0.000012
$1.21
₿0.000012
$590.55K
₿6.22
$25.74M
₿270.69
$16.47M
₿173.2
Predicción de precios de Hey Anon(anon)
1302 Ryze  RYZE $0.1574
₿0.0000016
-0.10 $16.44M
₿173.04
$0.1578
₿0.0000016
$0.1563
₿0.0000016
$1.11K
₿0.01
$60.51M
₿636.78
$16.44M
₿173.04
Predicción de precios de Ryze(ryze)
1306 Infrared Finance  IR $0.07937
₿0.00000083
4.92 $16.24M
₿170.82
$0.07928
₿0.00000082
$0.07444
₿0.00000078
$4.59M
₿47.94
$79.23M
₿833.26
$16.24M
₿170.82
Predicción de precios de Infrared Finance(ir)
1310 Minswap  MIN $0.009237
₿0.000000097
-0.71 $16.2M
₿170.38
$0.009365
₿0.000000098
$0.009218
₿0.000000097
$159.61K
₿1.68
$23.05M
₿242.45
$16.2M
₿170.38
Predicción de precios de Minswap(min)
1311 TokenFi  TOKEN $0.004824
₿0.000000050
-0.17 $16.19M
₿170.14
$0.004962
₿0.000000052
$0.004806
₿0.000000050
$1.66M
₿17.5
$48.23M
₿506.76
$16.19M
₿170.14
Predicción de precios de TokenFi(token)
1314 Cortex  CX $0.01249
₿0.00000013
3.85 $16.17M
₿170.01
$0.01257
₿0.00000013
$0.01199
₿0.00000012
$13.99
₿0
$20.57M
₿216.32
$16.17M
₿170.01
Predicción de precios de Cortex(cx)
1320 Overtime  OVER $0.262
₿0.0000027
0.91 $16.04M
₿168.41
$0.262
₿0.0000027
$0.2593
₿0.0000027
$20.41K
₿0.21
$16.04M
₿168.41
$16.04M
₿168.41
Predicción de precios de Overtime(over)
1331 Tradoor  TRADOOR $1.09
₿0.000011
-0.88 $15.7M
₿166.02
$1.13
₿0.000011
$1.09
₿0.000011
$3.72M
₿39.47
$65.63M
₿694.19
$15.7M
₿166.02
Predicción de precios de Tradoor(tradoor)
1332 Ellipsis  EPS $0.02242
₿0.00000023
1.45 $15.66M
₿164.41
$0.02251
₿0.00000023
$0.02206
₿0.00000023
$28.63
₿0
$16.23M
₿170.35
$15.66M
₿164.41
Predicción de precios de Ellipsis(eps)
1350 Spring Staked SUI  SSUI $1.83
₿0.000019
-0.17 $15.17M
₿159.44
$1.86
₿0.000019
$1.82
₿0.000019
$810.93
₿0.01
$15.17M
₿159.44
$15.17M
₿159.44
Predicción de precios de Spring Staked SUI(ssui)
1358 Maya Protocol  CACAO $0.1496
₿0.0000015
-1.33 $14.97M
₿157.32
$0.1522
₿0.0000015
$0.1496
₿0.0000015
$551.48K
₿5.87
$14.97M
₿157.32
$14.97M
₿157.32
Predicción de precios de Maya Protocol(cacao)
1363 Wanchain  WAN $0.07415
₿0.00000077
0.02 $14.74M
₿154.96
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.06M
₿11.1
$15.57M
₿163.7
$14.74M
₿154.96
Predicción de precios de Wanchain(wan)
1367 Melon  MLN $4.9
₿0.000051
-1.10 $14.65M
₿153.96
$5.03
₿0.000052
$4.89
₿0.000051
$2.13M
₿22.16
$14.65M
₿153.96
$14.65M
₿153.96
Predicción de precios de Melon(mln)
1377 Compound Dai  CDAI $0.02505
₿0.00000026
0.01* $14.46M
₿151.97
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$1.24K
₿0.01
$14.46M
₿151.97
$14.46M
₿151.97
Predicción de precios de Compound Dai(cdai)
1379 Cronos zkEVM CRO  ZKCRO $0.1119
₿0.0000011
-0.55 $14.42M
₿151.54
$0.1125
₿0.0000011
$0.1119
₿0.0000011
$11.08
₿0
$14.42M
₿151.54
$14.42M
₿151.54
Predicción de precios de Cronos zkEVM CRO(zkcro)
1389 Stronghold Staked SOL  STRONGSOL $165.25
₿0.0017
-1.04 $14.34M
₿150.74
$167.23
₿0.0017
$164.29
₿0.0017
$9.45K
₿0.1
$14.34M
₿150.74
$14.34M
₿150.74
Predicción de precios de Stronghold Staked SOL(strongsol)
1392 Ampleforth  AMPL $1.27
₿0.000013
-0.13 $14.32M
₿150.55
$1.29
₿0.000013
$1.26
₿0.000013
$8.79K
₿0.09
$15.29M
₿160.73
$14.32M
₿150.55
Predicción de precios de Ampleforth(ampl)
1397 Beefy.Finance  BIFI $178
₿0.0018
1.40 $14.24M
₿149.33
$185.95
₿0.0019
$173.22
₿0.0018
$1.76M
₿18.47
$14.24M
₿149.33
$14.24M
₿149.33
Predicción de precios de Beefy.Finance(bifi)
1398 Hyperbeat Ultra HYPE  HBHYPE $26.32
₿0.00027
2.86 $14.21M
₿149.18
$26.64
₿0.00027
$25.59
₿0.00026
$9.61K
₿0.1
$14.21M
₿149.18
$14.21M
₿149.18
Predicción de precios de Hyperbeat Ultra HYPE(hbhype)
1399 TrustToken  TRU $0.01031
₿0.00000010
0.45 $14.16M
₿149.42
$0.01057
₿0.00000011
$0.01022
₿0.00000010
$3.12M
₿32.71
$14.31M
₿151.02
$14.16M
₿149.42
Predicción de precios de TrustToken(tru)
1400 ROLL  ROLL $0.09123
₿0.00000096
3.15 $14.14M
₿148.89
$0.09336
₿0.00000098
$0.08251
₿0.00000086
$1.61B
₿16.92K
$91.23M
₿960.58
$14.14M
₿148.89
Predicción de precios de ROLL(roll)
1408 Synapse  SYN $0.06386
₿0.00000067
-1.73 $13.99M
₿147.24
$0.06667
₿0.00000069
$0.0637
₿0.00000067
$1.5M
₿16.03
$15.96M
₿168.03
$13.99M
₿147.24
Predicción de precios de Synapse(syn)
1413 NAVI Protocol  NAVX $0.01692
₿0.00000017
1.42 $13.81M
₿145.26
$0.01735
₿0.00000018
$0.01637
₿0.00000017
$464.33K
₿4.89
$16.92M
₿177.98
$13.81M
₿145.26
Predicción de precios de NAVI Protocol(navx)
1415 STON  STON $0.3674
₿0.0000038
-1.27 $13.74M
₿144.87
$0.3746
₿0.0000039
$0.3669
₿0.0000038
$12.78K
₿0.13
$36.7M
₿386.84
$13.74M
₿144.87
Predicción de precios de STON(ston)
1417 Wrapped Mantle  WMNT $0.9511
₿0.000010
0.53 $13.74M
₿144.5
$0.9595
₿0.000010
$0.9417
₿0.0000098
$176.97K
₿1.88
$13.74M
₿144.5
$13.74M
₿144.5
Predicción de precios de Wrapped Mantle(wmnt)
1422 Alchemix USD  ALUSD $0.9924
₿0.000010
0.10 $13.69M
₿143.74
$0.993
₿0.000010
$0.9906
₿0.000010
$17.29K
₿0.18
$13.69M
₿143.74
$13.69M
₿143.74
1423 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0.66 $13.65M
₿143.44
$3,493.54
₿0.036
$3,456.44
₿0.036
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
Predicción de precios de YieldNest Restaked ETH(yneth)
1425 PinLink  PIN $0.1703
₿0.0000017
3.63 $13.63M
₿142.98
$0.1718
₿0.0000018
$0.1585
₿0.0000016
$450.06K
₿4.73
$17.04M
₿178.72
$13.63M
₿142.98
Predicción de precios de PinLink(pin)
1437 Spice  SFI $168.77
₿0.0017
-2.91 $13.49M
₿141.52
$181.81
₿0.0019
$167.24
₿0.0017
$57.89K
₿0.61
$15.53M
₿162.88
$13.49M
₿141.52
Predicción de precios de Spice(sfi)
1449 Bluefin  BLUE $0.03356
₿0.00000035
-1.28 $13.26M
₿139.22
$0.03474
₿0.00000036
$0.03347
₿0.00000035
$695.05K
₿7.13
$33.6M
₿352.75
$13.26M
₿139.22
Predicción de precios de Bluefin(blue)
1451 WINK  WINK $0.02985
₿0.00000034
0 $13.18M
₿150.33
$0
$0
$806.19
₿0.01
$29.85M
₿340.4
$13.18M
₿150.33
Predicción de precios de WINK(wink)
1459 Liqwid Finance  LQ $0.6447
₿0.0000068
-0.10 $13.07M
₿137.96
$0.669
₿0.0000070
$0.6437
₿0.0000067
$1.08K
₿0.01
$13.54M
₿142.9
$13.07M
₿137.96
Predicción de precios de Liqwid Finance(lq)
1463 Radiant Capital  RDNT $0.01006
₿0.00000010
-0.56 $13.01M
₿137.24
$0.01032
₿0.00000010
$0.01003
₿0.00000010
$2.6M
₿23.95
$15.1M
₿159.32
$13.01M
₿137.24
Predicción de precios de Radiant Capital(rdnt)
1467 Thala APT  THAPT $1.83
₿0.000019
2.13 $12.94M
₿136.36
$1.89
₿0.000019
$1.79
₿0.000018
$22.33K
₿0.24
$12.94M
₿136.36
$12.94M
₿136.36
Predicción de precios de Thala APT(thapt)
1470 Harvest Finance  FARM $19.21
₿0.00020
-0.82 $12.91M
₿135.92
$19.61
₿0.00020
$19.19
₿0.00020
$1.33M
₿14.1
$13.26M
₿139.61
$12.91M
₿135.92
Predicción de precios de Harvest Finance(farm)
1471 TruFin Staked NEAR  TRUNEAR $1.9
₿0.000020
-0.46 $12.91M
₿136.13
$2
₿0.000020
$1.9
₿0.000020
$594.1
₿0.01
$12.91M
₿136.13
$12.91M
₿136.13
Predicción de precios de TruFin Staked NEAR(trunear)
1477 THORWallet  TITN $0.3019
₿0.0000031
-6.00 $12.83M
₿134.64
$0.3213
₿0.0000033
$0.3002
₿0.0000031
$2.05M
₿24.52
$275.09M
₿2.89K
$12.83M
₿134.64
Predicción de precios de THORWallet(titn)
1480 Zeta  ZEX $0.06796
₿0.00000071
-0.60 $12.77M
₿134.29
$0.06851
₿0.00000071
$0.06782
₿0.00000071
$207.57K
₿2.19
$68.02M
₿715.19
$12.77M
₿134.29
Predicción de precios de Zeta(zex)
1492 Penpie  PNP $1.73
₿0.000018
-1.54 $12.56M
₿132.05
$1.77
₿0.000018
$1.73
₿0.000018
$16.95K
₿0.18
$17.29M
₿181.82
$12.56M
₿132.05
Predicción de precios de Penpie(pnp)
1494 Compound USD Coin  CUSDC $0.02551
₿0.00000026
0.49 $12.54M
₿132.18
$0.02562
₿0.00000027
$0.02528
₿0.00000026
$60.52
₿0
$12.54M
₿132.18
$12.54M
₿132.18
Predicción de precios de Compound USD Coin(cusdc)
1499 LAB  LAB $0.163
₿0.0000017
10.55 $12.48M
₿130.82
$0.1674
₿0.0000017
$0.1452
₿0.0000015
$12.62M
₿130.59
$163.01M
₿1.71K
$12.48M
₿130.82
Predicción de precios de LAB(lab)
1502 Strike  STRIKE $0.6867
₿0.0000072
1.73 $12.37M
₿130.38
$0.7118
₿0.0000074
$0.6678
₿0.0000070
$65.24K
₿0.69
$17.18M
₿181.08
$12.37M
₿130.38
Predicción de precios de Strike(strike)
1508 THORSwap  THOR $0.07818
₿0.00000082
-1.44 $12.34M
₿134.45
$0.08174
₿0.00000085
$0.07816
₿0.00000082
$10.25K
₿0.11
$16.51M
₿179.88
$12.34M
₿134.45
Predicción de precios de THORSwap(thor)
1510 MonbaseCoin  MBC $0.06476
₿0.00000068
-5.37 $12.28M
₿129.02
$0.06853
₿0.00000071
$0.064
₿0.00000067
$112.54K
₿1.18
$12.28M
₿129.02
$12.28M
₿129.02
Predicción de precios de MonbaseCoin(mbc)
1511 GIZA  GIZA $0.05027
₿0.00000052
-2.14 $12.27M
₿128.96
$0.0514
₿0.00000053
$0.05018
₿0.00000052
$1.05M
₿11
$50.27M
₿528.53
$12.27M
₿128.96
Predicción de precios de GIZA(giza)
1523 Oraichain Token  ORAI $0.6193
₿0.0000065
-0.09 $12.09M
₿127.49
$0.6356
₿0.0000066
$0.6167
₿0.0000064
$319.09K
₿3.36
$12.24M
₿129.07
$12.09M
₿127.49
Predicción de precios de Oraichain Token(orai)
1534 Gearbox  GEAR $0.00119
₿0.000000012
0.04 $11.91M
₿125.01
$0.001203
₿0.000000012
$0.001173
₿0.000000012
$127.17K
₿1.47
$11.91M
₿125.01
$11.91M
₿125.01
Predicción de precios de Gearbox(gear)
1538 Bedrock  BR $0.05402
₿0.00000056
0.12 $11.89M
₿125.29
$0.0565
₿0.00000059
$0.0539
₿0.00000056
$825.16K
₿8.12
$54.03M
₿569.52
$11.89M
₿125.29
Predicción de precios de Bedrock(br)
1541 Wrapped STEAMX  WSTEAMX $0.07248
₿0.00000075
-0.60 $11.86M
₿295.37
$0.07293
₿0.00000076
$0.07206
₿0.00000075
$1.61K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
Predicción de precios de Wrapped STEAMX(wsteamx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀