Página de resultados 4 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (2023)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
991	BOB (Build on Bitcoin) BOB	$0.0113	-11.09	$25.01M	$0.01318 ₿0.	$0.01045 ₿0.	$8.63M ₿0	$112.65M	$25.01M
995	Alchemix ALCX	$9.92 ₿0.00056	-14.29	$24.96M ₿1.22K	$12.01 ₿0.00058	$9.72 ₿0.00049	$12.59M ₿419.86	$30.82M ₿1.62K	$24.96M ₿1.22K
1003	ZEROBASE ZBT	$0.1076	-7.84	$24.86M	$0.1186	$0.1055	$20.36M	$108.08M	$24.86M
1014	Particle Network PARTI	$0.1032	-8.93	$24.06M	$0.1144	$0.1004	$71.24M	$103.25M	$24.06M
1032	Cetus Protocol CETUS	$0.02656 ₿0.0000022	-8.37	$23.16M ₿708.45	$0.02953 ₿0.0000023	$0.02609 ₿0.0000022	$12.07M ₿152.7	$26.56M ₿1.11K	$23.16M ₿708.45
1036	aPriori APR	$0.1245	-10.24	$23.02M	$0.1405	$0.121	$7.79M	$124.44M	$23.02M
1041	Goldfinch GFI	$0.2437 ₿0.000055	-10.62	$22.78M ₿4K	$0.307 ₿0.000062	$0.2358 ₿0.000054	$740.32K ₿206.72	$27.87M ₿6.38K	$22.78M ₿4K
1047	SynFutures F	$0.007804	-10.48	$22.79M	$0.008867	$0.007756	$5.57M	$78.35M	$22.79M
1048	Hegic HEGIC	$0.02101 ₿0.00000031	-6.26	$22.65M ₿339.69	$0.02262 ₿0.00000032	$0.02081 ₿0.00000030	$421.35 ₿0.67	$22.65M ₿339.69	$22.65M ₿339.69
1050	GIGADOT GDOT	$2.02	-10.77	$22.59M	$2.29 ₿0.	$2.01 ₿0.	$1.39M ₿0	$22.59M	$22.59M
1055	SaucerSwap SAUCE	$0.02594 ₿0.0000017	-8.85	$22.45M ₿1.11K	$0.02853 ₿0.0000018	$0.02542 ₿0.0000017	$355.33K ₿27.61	$25.95M ₿1.79K	$22.45M ₿1.11K
1059	SMARDEX SDEX	$0.002377 ₿0.00000032	-4.74	$22.2M ₿2.66K	$0.002502 ₿0.00000032	$0.002377 ₿0.00000031	$383.62K ₿25.34	$23.7M ₿3.21K	$22.2M ₿2.66K
1062	Rujira RUJI	$0.2963	-4.82	$22.08M	$0.3113 ₿0.	$0.2899 ₿0.	$76.87K ₿0	$29.64M	$22.08M
1064	Origin Protocol OGN	$0.034 ₿0.0000031	-6.64	$22.02M ₿1.57K	$0.03681 ₿0.0000033	$0.03376 ₿0.0000030	$2.12M ₿352.47	$47.96M ₿3.12K	$22.02M ₿1.57K
1065	DODO DODO	$0.02197 ₿0.0000032	-9.00	$21.99M ₿2.15K	$0.02446 ₿0.0000034	$0.02178 ₿0.0000032	$5.83M ₿187.8	$21.99M ₿3.26K	$21.99M ₿2.15K
1084	Unity UTY	$0.9994	-0.02	$20.98M	$0.9999	$0.999	$217.69K	$20.98M	$20.98M
1088	Hashflow HFT	$0.03201 ₿0.0000060	-7.51	$20.78M ₿2.33K	$0.03507 ₿0.0000063	$0.0312 ₿0.0000060	$8.4M ₿214.44	$32.02M ₿6.05K	$20.78M ₿2.33K
1093	Oraichain Token ORAI	$1.06 ₿0.00020	-3.10	$20.51M ₿3.27K	$1.12 ₿0.00020	$1.03 ₿0.00020	$491.11K ₿99.69	$20.76M ₿3.64K	$20.51M ₿3.27K
1105	Boba Network BOBA	$0.0407 ₿0.0000071	-12.16	$20.1M ₿2.75K	$0.04664 ₿0.0000074	$0.04031 ₿0.0000071	$2.83M ₿655.27	$20.36M ₿3.61K	$20.1M ₿2.75K
1109	THORSwap THOR	$0.09756 ₿0.0000041	-1.52	$19.84M ₿717.76	$0.1035 ₿0.0000042	$0.09253 ₿0.0000041	$113.93K ₿2.54	$27.44M ₿1.75K	$19.84M ₿717.76
1113	Puffer PUFFER	$0.06077	-9.06	$19.72M	$0.068	$0.05995	$5.09M	$60.79M	$19.72M
1123	Tribe TRIBE	$0.4709 ₿0.0000070	-2.64	$19.31M ₿3.2K	$0.4909 ₿0.0000072	$0.4728 ₿0.0000069	$73.4K ₿1.5	$470.98M ₿7.03K	$19.31M ₿3.2K
1125	Spice SFI	$240.57 ₿0.00048	-21.62	$19.25M ₿38.45	$309.44 ₿0.00055	$239.73 ₿0.00047	$227.46K ₿1.02	$22.15M ₿44.25	$19.25M ₿38.45
1129	Inverse Finance INV	$32.02 ₿0.00083	-6.33	$19.11M ₿428.1	$34.55 ₿0.00084	$31.98 ₿0.00079	$54.3K ₿8.13	$23M ₿460.39	$19.11M ₿428.1
1130	KernelDAO KERNEL	$0.08028	-9.77	$19.01M	$0.09013	$0.07921	$15.31M	$80.29M	$19.01M
1136	USUALx USUALX	$0.03868	-9.05	$18.77M	$0.04281	$0.03768	$23.98K	$18.77M	$18.77M
1139	DeGate DG	$0.04852 ₿0.0000016	0.84	$18.77M ₿652.03	$0.04872 ₿0.0000017	$0.04801 ₿0.0000016	$5.48K ₿0.73	$48.47M ₿1.68K	$18.77M ₿652.03
1140	Treehouse TREE	$0.1196	-10.00	$18.67M	$0.1346	$0.1176	$19.51M	$119.6M	$18.67M
1141	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$18.66M	$1.09	$1.08	$27.07	$18.66M	$18.66M
1145	Dolomite DOLO	$0.0446	-9.26	$18.56M	$0.04988	$0.04446	$4.47M	$44.55M	$18.56M
1149	Wrapped QUIL QUIL	$0.02038	-1.86	$18.39M	$0.02141	$0.01931	$198.76K	$18.39M	$18.39M
1151	Liqwid Finance LQ	$0.8953 ₿0.000032	-9.65	$18.11M ₿0	$1.01 ₿0.000036	$0.8747 ₿0.000032	$12.6K ₿2.54	$18.78M ₿689.98	$18.11M ₿0
1154	Mitosis MITO	$0.08289	-7.33	$18.05M	$0.09044	$0.08274	$7.33M	$82.93M	$18.05M
1159	Frankencoin ZCHF	$1.24	0.58	$17.93M	$1.25	$1.23	$307.68K	$17.93M	$17.93M
1162	Thales THALES	$0.2779 ₿0.0000046	-3.16	$17.84M ₿251.12	$0.289 ₿0.0000047	$0.2768 ₿0.0000046	$1.64K ₿1.62	$27.79M ₿453.28	$17.84M ₿251.12
1165	MonbaseCoin MBC	$0.09248 ₿0.00000061	-1.95	$17.69M ₿0	$0.0954 ₿0.	$0.09235 ₿0.	$102.86K ₿0	$17.69M ₿123.66	$17.69M ₿0
1175	Vestra DAO VSTR	$0.01057	-9.12	$17.6M	$0.01174	$0.01043	$72.69K	$529.48M	$17.6M
1176	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.03	$17.57M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$245.25 ₿0.07	$17.57M ₿1.03K	$17.57M ₿1.03K
1184	Overtime OVER	$0.2826	-2.08	$17.42M	$0.2898	$0.2813	$67.87K	$17.42M	$17.42M
1185	Mango Markets MNGO	$0.01556 ₿0.00000051	-0.01	$17.39M ₿666.43	$0.01572 ₿0.00000051	$0.01524 ₿0.00000032	$2.08K ₿17.03	$77.83M ₿2.56K	$17.39M ₿666.43
1192	Dialectic BTC Vault DBIT	$85,986	-5.80	$17.23M	$91,653	$85,887	$184	$17.23M	$17.23M
1201	YieldFi vyUSD VYUSD	$0.911	0.04	$16.73M	$0.911	$0.9106	$22.83	$16.73M	$16.73M
1208	Stader MaticX MATICX	$0.1424 ₿0.000014	-9.08	$16.32M ₿1.94K	$0.1583 ₿0.000014	$0.1424 ₿0.000014	$4.1K ₿5.02	$16.32M ₿1.94K	$16.32M ₿1.94K
1211	Lido Staked SOL STSOL	$152.89 ₿0.0028	-8.67	$16.23M ₿11.19K	$169.28 ₿0.0030	$152.87 ₿0.0028	$99.11K ₿1.88	$16.23M ₿11.19K	$16.23M ₿11.19K
1214	Stake DAO SDT	$0.244 ₿0.0000040	-5.05	$16.22M ₿220.04	$0.2585 ₿0.0000041	$0.2386 ₿0.0000039	$15.59K ₿0.03	$16.75M ₿257.26	$16.22M ₿220.04
1215	STON STON	$0.4298 ₿0.00041	1.91	$16.31M ₿694.41	$0.447 ₿0.00043	$0.4096 ₿0.00037	$339.13K ₿18.9	$43.56M ₿41.14K	$16.31M ₿694.41
1219	Stader SD	$0.2377 ₿0.000014	-9.82	$16.04M ₿536.94	$0.2662 ₿0.000014	$0.2364 ₿0.000013	$5.97M ₿16.63	$28.54M ₿2.14K	$16.04M ₿536.94
1222	Thena THE	$0.1346 ₿0.0000075	-11.21	$16.02M ₿209.47	$0.1542 ₿0.0000078	$0.1321 ₿0.0000074	$7.16M ₿16.64	$36.38M ₿1.14K	$16.02M ₿209.47
1226	Melon MLN	$5.3 ₿0.00037	-8.87	$15.84M ₿546.84	$6.21 ₿0.00041	$5.24 ₿0.00035	$9.87M ₿388.91	$15.84M ₿1K	$15.84M ₿546.84
1231	TrustToken TRU	$0.01186 ₿0.0000019	-9.67	$15.78M ₿2.18K	$0.0132 ₿0.0000020	$0.01174 ₿0.0000019	$7.03M ₿296.08	$15.96M ₿2.4K	$15.78M ₿2.18K
1236	Zeta ZEX	$0.08324	0.60	$15.64M	$0.08435	$0.08033	$514.43K	$83.28M	$15.64M
1237	Ampleforth AMPL	$1.23 ₿0.000017	-5.88	$15.63M ₿3.82K	$1.32 ₿0.000017	$1.22 ₿0.000016	$27.31K ₿14.1	$16.79M ₿4.46K	$15.63M ₿3.82K
1242	YieldNest Restaked ETH YNETH	$2,919.16	-7.35	$15.57M	$3,168.31	$2,914.88	$622.98	$15.57M	$15.57M
1243	Liquid HYPE Yield LIQUIDHYPE	$29.84	-10.46	$15.52M	$34.01	$29.84	$6.47K	$15.52M	$15.52M
1248	Minswap MIN	$0.008763 ₿0.00000048	-11.57	$15.41M ₿549.59	$0.009909 ₿0.00000051	$0.008716 ₿0.00000048	$166.3K ₿0.79	$21.91M ₿1.45K	$15.41M ₿549.59
1254	Gearbox GEAR	$0.001527 ₿0.00000043	-9.84	$15.31M ₿2.24K	$0.00173 ₿0.00000044	$0.001513 ₿0.00000041	$449.78K ₿28.17	$15.31M ₿4.35K	$15.31M ₿2.24K
1256	Loan Protocol LOAN	$0.00051 ₿0.00000000097	-13.28	$15.29M ₿0	$0.00059 ₿0.0000000010	$0.0005019 ₿0.00000000093	$215.88K ₿1.66	$52.64M ₿71.6	$15.29M ₿0
1262	ynETH MAX YNETHX	$2,937.62	-6.86	$15.07M	$3,174.71	$2,927.99	$18.25K	$15.07M	$15.07M
1272	Wrapped Mantle WMNT	$0.9787 ₿0.000018	-9.97	$14.89M ₿0	$1.11 ₿0.000019	$0.9619 ₿0.000018	$1.69M ₿115.54	$14.87M	$14.89M ₿0
1297	Infrared BGT IBGT	$0.9213	1.59	$14.41M	$1	$0.8416	$545.09K	$14.41M	$14.41M
1307	Cronos zkEVM CRO ZKCRO	$0.1102	-8.65	$14.24M	$0.1207	$0.1102	$205.91	$14.24M	$14.24M
1319	Ellipsis EPS	$0.02009 ₿0.00000043	-7.79	$14.04M ₿306.85	$0.02192 ₿0.00000043	$0.02003 ₿0.00000042	$69.29 ₿0.01	$14.55M ₿317.94	$14.04M ₿306.85
1323	Hey Anon ANON	$1.04	-8.23	$13.95M	$1.14	$1.03	$321.26K	$21.8M	$13.95M
1329	Bedrock BR	$0.06275	5.02	$13.83M	$0.06313	$0.05785	$1.96M	$62.85M	$13.83M
1331	Solomon SOLO	$1.07	0.28	$13.8M	$1.15	$0.9729	$963.53K	$27.6M	$13.8M
1332	Penpie PNP	$1.89 ₿0.000068	-7.33	$13.78M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$9.06K ₿5.25	$18.95M ₿683.99	$13.78M ₿313.31
1343	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.10	$13.57M ₿2.43K	$0.9913 ₿0.000014	$0.9875 ₿0.000013	$179.74K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1346	Acala ACA	$0.01158 ₿0.0000022	-10.08	$13.51M ₿2.13K	$0.01299 ₿0.0000024	$0.01137 ₿0.0000021	$4.8M ₿131.9	$18.53M ₿2.38K	$13.51M ₿2.13K
1348	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.03	$13.49M ₿251.73	$0.01508 ₿0.00000056	$0.01499 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1351	TruFin Staked NEAR TRUNEAR	$1.78	-12.44	$13.38M	$2.06	$1.77	$199.22	$13.38M	$13.38M
1352	Maya Protocol CACAO	$0.1336 ₿0.000017	-9.95	$13.37M ₿1.73K	$0.149 ₿0.000018	$0.1314 ₿0.000016	$2.13M ₿16.88	$13.37M ₿1.73K	$13.37M ₿1.73K
1355	Wanchain WAN	$0.06689 ₿0.0000052	-4.71	$13.29M ₿1.04K	$0.07096 ₿0.0000054	$0.06667 ₿0.0000052	$3.54M ₿60.95	$14.05M ₿1.1K	$13.29M ₿1.04K
1359	IDEX IDEX	$0.01325 ₿0.0000012	-6.46	$13.16M ₿1.01K	$0.01457 ₿0.0000013	$0.01318 ₿0.0000012	$6.07M ₿119.93	$13.22M ₿1.24K	$13.16M ₿1.01K
1360	Suilend SEND	$0.2198	-0.25	$13.12M	$0.2313	$0.2164	$703.61K	$21.98M	$13.12M
1362	Bluefin BLUE	$0.03966	-12.22	$13.09M	$0.04602	$0.03932	$9.42M	$39.66M	$13.09M
1366	Harvest Finance FARM	$19.37 ₿0.0015	-4.63	$13.01M ₿1.01K	$21.06 ₿0.0016	$19.18 ₿0.00095	$1.47M ₿2.76K	$13.37M ₿1.04K	$13.01M ₿1.01K
1367	Radiant Capital RDNT	$0.01006 ₿0.0000043	-9.84	$13.01M ₿2.11K	$0.01129 ₿0.0000045	$0.01005 ₿0.0000043	$3.58M ₿328.55	$15.11M ₿4.34K	$13.01M ₿2.11K
1370	Thala APT THAPT	$1.82 ₿0.00017	-8.52	$12.92M ₿0	$2.03 ₿0.00019	$1.8 ₿0.00017	$26.83K ₿41.9	$12.92M	$12.92M ₿0
1373	dForce Token DF	$0.01275 ₿0.00000088	-12.81	$12.83M ₿617.93	$0.01478 ₿0.00000090	$0.01254 ₿0.00000087	$4.6M ₿55.38	$12.83M ₿882.78	$12.83M ₿617.93
1384	NAVI Protocol NAVX	$0.01547 ₿0.0000038	-12.51	$12.67M ₿385.2	$0.01768 ₿0.0000040	$0.01547 ₿0.0000038	$574.41K ₿208.67	$15.52M ₿3.9K	$12.67M ₿385.2
1391	TokenFi TOKEN	$0.004036 ₿0.0000020	-13.73	$12.49M ₿2.85K	$0.004714 ₿0.0000021	$0.004007 ₿0.0000019	$4.86M ₿481.76	$40.4M ₿20.14K	$12.49M ₿2.85K
1397	tao.bot TAOBOT	$0.1554 ₿0.00000070	-17.84	$12.36M ₿0	$0.1901 ₿0.0000010	$0.143 ₿0.00000068	$81.53K ₿0.91	$15.45M ₿69.13	$12.36M ₿0
1401	Synapse SYN	$0.05612 ₿0.000018	-6.25	$12.28M ₿3.61K	$0.06118 ₿0.000020	$0.05442 ₿0.000018	$3M ₿355.07	$14.02M ₿3.51K	$12.28M ₿3.61K
1407	YieldFi yToken YUSD	$0.9853	0.03	$12.19M	$0.9853	$0.985	$80.09	$12.19M	$12.19M
1422	Usual ETH ETH0	$3,036.96	0.37	$11.89M	$3,045.83	$3,024.08	$0.07	$11.89M	$11.89M
1425	Automata ATA	$0.02024 ₿0.0000033	-7.55	$11.88M ₿1.65K	$0.02246 ₿0.0000034	$0.01997 ₿0.0000031	$11.42M ₿224.98	$20.21M ₿3.37K	$11.88M ₿1.65K
1428	Wrapped STEAMX WSTEAMX	$0.06793 ₿0.00000044	-4.22	$11.86M ₿295.37	$0.07093 ₿0.00000044	$0.06792 ₿0.00000042	$4.86K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1435	RAMP RAMP	$0.0286 ₿0.0000018	-2.42	$11.71M ₿762.76	$0.02951 ₿0.0000020	$0.02852 ₿0.0000018	$1K ₿0.23	$28.5M ₿1.86K	$11.71M ₿762.76
1443	Blackhole BLACK	$0.05604	-9.16	$11.58M	$0.06243	$0.05596	$680.49K	$11.66M	$11.58M
1444	SYMMIO SYMM	$0.01584	-9.61	$11.56M	$0.01764	$0.01583	$7.25K	$13.55M	$11.56M
1453	Parcl PRCL	$0.0252	-11.89	$11.43M	$0.02894	$0.02515	$1.48M	$25.26M	$11.43M
1454	GAIB GAIB	$0.05575	-1.78	$11.42M	$0.06608	$0.05229	$75.01M	$55.73M	$11.42M
1455	Spring Staked SUI SSUI	$1.37	-12.92	$11.4M	$1.59	$1.37	$263.84K	$11.4M	$11.4M
1467	DefiTuna TUNA	$0.03964	-1.04	$11.16M	$0.04037	$0.03858	$145.98K	$39.64M	$11.16M
1470	Bella Protocol BEL	$0.1388 ₿0.000031	-5.68	$11.11M ₿1.88K	$0.151 ₿0.000038	$0.1348 ₿0.000027	$3.69M ₿1.5K	$13.88M ₿3.16K	$11.11M ₿1.88K
1473	Badger DAO BADGER	$0.5479 ₿0.000084	-8.44	$11.06M ₿1.7K	$0.6023 ₿0.000091	$0.5441 ₿0.000084	$5.24M ₿197.03	$11.66M ₿1.79K	$11.06M ₿1.7K
1475	Tokemak TOKE	$0.1337 ₿0.000014	-9.55	$11.02M ₿560.64	$0.1482 ₿0.000014	$0.1333 ₿0.000014	$30.7K ₿3.06	$13.34M ₿1.42K	$11.02M ₿560.64
1482	Renzo Restaked SOL EZSOL	$156.96	-8.62	$10.86M	$174.23	$156.7	$21.14K	$10.86M	$10.86M
1496	Pangolin PNG	$0.04773 ₿0.0000069	-8.78	$10.7M ₿1.49K	$0.05238 ₿0.0000075	$0.04644 ₿0.0000068	$745.12K ₿50.94	$25.67M ₿3.74K	$10.7M ₿1.49K
1499	Superp SUP	$0.0607	-1.65	$10.61M	$0.06202 ₿0.	$0.06064 ₿0.	$20.2M ₿0	$60.64M	$10.61M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}