4结果页面按市值排名的去中心化金融 (DeFi)顶级加密货币

发现去中心化金融 (DeFi)类代币的表现度量

去中心化金融 (DeFi) (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
970	infiniFi Locked iUSD (1week) LIUSD	$1.14	0	$27.81M	$0	$0	$81.43K	$27.81M	$27.81M
980	Goldfinch GFI	$0.2958 ₿0.000055	9.49	$27.46M ₿4K	$0.3159 ₿0.000062	$0.267 ₿0.000054	$623.87K ₿206.72	$33.6M ₿6.38K	$27.46M ₿4K
981	Predictions PRDT	$1.15	-0.07	$27.41M	$1.15	$1.14	$98.44K	$68.51M	$27.41M
991	StakeStone STO	$0.1195	2.47	$26.95M	$0.1198	$0.1138	$7.85M	$119.58M	$26.95M
1003	Monerium EUR emoney EURE	$1.16	-0.02	$26.39M	$1.17	$1.15	$143.83K	$26.39M	$26.39M
1008	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$264.51 ₿0.0028	$239.92 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1011	DODO DODO	$0.02613 ₿0.0000032	-15.84	$26.2M ₿2.15K	$0.0311 ₿0.0000034	$0.02582 ₿0.0000032	$29.52M ₿187.8	$26.2M ₿3.26K	$26.2M ₿2.15K
1022	Particle Network PARTI	$0.115	12.59	$25.83M	$0.1137	$0.09692	$49.99M	$110.86M	$25.83M
1026	Saros SAROS	$0.009752 ₿0.00000010	0.42	$25.54M ₿283.21	$0.0101 ₿0.00000011	$0.008909 ₿0.00000010	$3M ₿55.72	$97.3M ₿1.08K	$25.54M ₿283.21
1029	Hashflow HFT	$0.03911 ₿0.0000060	2.59	$25.38M ₿2.33K	$0.04095 ₿0.0000063	$0.0378 ₿0.0000060	$10.24M ₿214.44	$39.11M ₿6.05K	$25.38M ₿2.33K
1033	Chainflip FLIP	$0.3795 ₿0.000079	-1.51	$25.21M ₿1.87K	$0.3857 ₿0.000080	$0.3691 ₿0.000076	$253.27K ₿37.63	$35.58M ₿7.35K	$25.21M ₿1.87K
1038	SaucerSwap SAUCE	$0.0288 ₿0.0000017	-1.59	$24.91M ₿1.11K	$0.02949 ₿0.0000018	$0.02856 ₿0.0000017	$90.98K ₿27.61	$28.81M ₿1.79K	$24.91M ₿1.11K
1048	Origin Protocol OGN	$0.03757 ₿0.0000031	-0.06	$24.36M ₿1.57K	$0.0377 ₿0.0000033	$0.037 ₿0.0000030	$2.1M ₿352.47	$52.94M ₿3.12K	$24.36M ₿1.57K
1051	Hegic HEGIC	$0.02251 ₿0.00000031	0.69	$24.24M ₿339.69	$0.02269 ₿0.00000032	$0.02227 ₿0.00000030	$116.08K ₿0.67	$24.24M ₿339.69	$24.24M ₿339.69
1059	Oraichain Token ORAI	$1.24 ₿0.00020	-4.54	$24.04M ₿3.27K	$1.32 ₿0.00020	$1.24 ₿0.00020	$423.31K ₿99.69	$24.33M ₿3.64K	$24.04M ₿3.27K
1064	Puffer PUFFER	$0.07382	-4.98	$23.96M	$0.07947	$0.07264	$9.26M	$73.85M	$23.96M
1065	SMARDEX SDEX	$0.002559 ₿0.00000032	-0.27	$23.89M ₿2.66K	$0.002593 ₿0.00000032	$0.002552 ₿0.00000031	$282.04K ₿25.34	$25.51M ₿3.21K	$23.89M ₿2.66K
1067	Alchemix ALCX	$9.47 ₿0.00056	-0.04	$23.76M ₿1.22K	$10.11 ₿0.00058	$9.35 ₿0.00049	$6.26M ₿419.86	$29.34M ₿1.62K	$23.76M ₿1.22K
1071	Rujira RUJI	$0.3182	2.29	$23.71M	$0.3193 ₿0.	$0.3091 ₿0.	$48.88K ₿0	$31.82M	$23.71M
1084	Treehouse TREE	$0.1478	0.34	$23.08M	$0.1513	$0.1446	$17.92M	$147.85M	$23.08M
1092	KernelDAO KERNEL	$0.09546	5.24	$22.6M	$0.09799	$0.08983	$32.43M	$95.47M	$22.6M
1095	Liqwid Finance LQ	$1.11 ₿0.000032	-5.96	$22.53M ₿0	$1.21 ₿0.000036	$1.1 ₿0.000032	$19.51K ₿2.54	$23.38M ₿689.98	$22.53M ₿0
1098	Boba Network BOBA	$0.04549 ₿0.0000071	0.25	$22.42M ₿2.75K	$0.04587 ₿0.0000074	$0.04498 ₿0.0000071	$2.94M ₿655.27	$22.71M ₿3.61K	$22.42M ₿2.75K
1108	Dolomite DOLO	$0.05308	4.92	$22.09M	$0.05338	$0.04966	$6.29M	$53.03M	$22.09M
1113	USUALx USUALX	$0.04526	-1.21	$21.82M	$0.04741	$0.04368	$164.73K	$21.82M	$21.82M
1119	Wrapped QUIL QUIL	$0.02382	-3.45	$21.48M	$0.02618	$0.02328	$287.41K	$21.48M	$21.48M
1133	Unity UTY	$0.9993	-0.03	$20.98M	$0.9996	$0.9992	$36.75K	$20.98M	$20.98M
1137	Mitosis MITO	$0.09938	8.23	$20.77M	$0.1022	$0.0903	$18.54M	$99.59M	$20.77M
1146	Inverse Finance INV	$34.28 ₿0.00083	0.05	$20.48M ₿428.1	$34.71 ₿0.00084	$34.21 ₿0.00079	$73.56K ₿8.13	$24.65M ₿460.39	$20.48M ₿428.1
1148	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.07	$20.4M	$1.09	$1.09	$27.07	$20.4M	$20.4M
1152	Elixir ELX	$0.07789	-6.74	$20.21M	$0.08352	$0.07611	$11.21M	$77.97M	$20.21M
1154	Vestra DAO VSTR	$0.01222	-2.31	$20.1M	$0.01255	$0.01204	$23.29K	$610.78M	$20.1M
1164	Tribe TRIBE	$0.481 ₿0.0000070	0.01*	$19.83M ₿3.2K	$0.4873 ₿0.0000072	$0.4792 ₿0.0000069	$66.63K ₿1.5	$483.69M ₿7.03K	$19.83M ₿3.2K
1175	Stader SD	$0.2911 ₿0.000014	12.59	$19.46M ₿536.94	$0.3961 ₿0.000014	$0.2585 ₿0.000013	$24.48M ₿16.63	$35.13M ₿2.14K	$19.46M ₿536.94
1179	Thena THE	$0.1616 ₿0.0000075	0.58	$19.27M ₿209.47	$0.1633 ₿0.0000078	$0.1587 ₿0.0000074	$7.56M ₿16.64	$43.67M ₿1.14K	$19.27M ₿209.47
1182	Stables Labs Staked USDX SUSDX	$0.07886	7.69	$19.02M	$0.08246	$0.06922	$1.36K	$19.02M	$19.02M
1187	Liquid HYPE Yield LIQUIDHYPE	$35.99	2.11	$18.76M	$36.4	$34.7	$39.58K	$18.76M	$18.76M
1189	DeGate DG	$0.04859 ₿0.0000016	0.96	$18.7M ₿652.03	$0.04892 ₿0.0000017	$0.0479 ₿0.0000016	$5.1K ₿0.73	$48.29M ₿1.68K	$18.7M ₿652.03
1191	Stader MaticX MATICX	$0.1631 ₿0.000014	1.12	$18.68M ₿1.94K	$0.1632 ₿0.000014	$0.1594 ₿0.000014	$98.15K ₿5.02	$18.68M ₿1.94K	$18.68M ₿1.94K
1192	THORSwap THOR	$0.09166 ₿0.0000041	14.05	$18.64M ₿717.76	$0.09354 ₿0.0000042	$0.08018 ₿0.0000041	$121.05K ₿2.54	$25.77M ₿1.75K	$18.64M ₿717.76
1196	Thales THALES	$0.2896 ₿0.0000046	-0.11	$18.59M ₿251.12	$0.2937 ₿0.0000047	$0.2873 ₿0.0000046	$400.88 ₿1.62	$28.96M ₿453.28	$18.59M ₿251.12
1200	MonbaseCoin MBC	$0.09749 ₿0.00000061	-0.30	$18.5M ₿0	$0.09861 ₿0.	$0.09708 ₿0.	$92.75K ₿0	$18.5M ₿123.66	$18.5M ₿0
1204	Lido Staked SOL STSOL	$172.95 ₿0.0028	-0.75	$18.36M ₿11.19K	$174.53 ₿0.0030	$170.95 ₿0.0028	$53.56K ₿1.88	$18.36M ₿11.19K	$18.36M ₿11.19K
1208	Hey Anon ANON	$1.36	-1.67	$18.26M	$1.44	$1.34	$337.69K	$28.55M	$18.26M
1212	Dialectic BTC Vault DBIT	$91,208	2.19	$18.24M	$91,799	$88,840	$13.14K	$18.24M	$18.24M
1214	Loan Protocol LOAN	$0.0006121 ₿0.00000000097	1.39	$18.22M ₿0	$0.0006331 ₿0.0000000010	$0.0006037 ₿0.00000000093	$220.76K ₿1.66	$63.09M ₿71.6	$18.22M ₿0
1222	Minswap MIN	$0.01019 ₿0.00000048	4.25	$17.92M ₿549.59	$0.01039 ₿0.00000051	$0.009687 ₿0.00000048	$213.32K ₿0.79	$25.48M ₿1.45K	$17.92M ₿549.59
1224	Frankencoin ZCHF	$1.24	0.44	$17.89M	$1.25	$1.24	$287.12K	$17.89M	$17.89M
1225	Overtime OVER	$0.2887	0.20	$17.83M	$0.2906	$0.2869	$28.56K	$17.83M	$17.83M
1229	Gearbox GEAR	$0.001764 ₿0.00000043	1.67	$17.64M ₿2.24K	$0.001794 ₿0.00000044	$0.001722 ₿0.00000041	$276.39K ₿28.17	$17.64M ₿4.35K	$17.64M ₿2.24K
1233	TrustToken TRU	$0.01325 ₿0.0000019	2.34	$17.61M ₿2.18K	$0.01336 ₿0.0000020	$0.01282 ₿0.0000019	$4M ₿296.08	$17.81M ₿2.4K	$17.61M ₿2.18K
1235	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.07	$17.59M ₿1.03K	$0.02508 ₿0.00000034	$0.02498 ₿0.00000032	$47.91 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1245	Mango Markets MNGO	$0.01549 ₿0.00000051	2.80	$17.32M ₿666.43	$0.01564 ₿0.00000051	$0.01507 ₿0.00000032	$1.33K ₿17.03	$77.49M ₿2.56K	$17.32M ₿666.43
1257	Stake DAO SDT	$0.2555 ₿0.0000040	1.64	$16.98M ₿220.04	$0.2584 ₿0.0000041	$0.2505 ₿0.0000039	$14.34K ₿0.03	$17.53M ₿257.26	$16.98M ₿220.04
1258	YieldNest Restaked ETH YNETH	$3,179.88	0.23	$16.94M	$3,215.14	$3,143.41	$15.41K	$16.94M	$16.94M
1266	YieldFi vyUSD VYUSD	$0.9097	0.04	$16.7M	$0.9097	$0.9093	$6.56	$16.7M	$16.7M
1271	Acala ACA	$0.01406 ₿0.0000022	0.42	$16.42M ₿2.13K	$0.01407 ₿0.0000024	$0.0138 ₿0.0000021	$2.57M ₿131.9	$22.51M ₿2.38K	$16.42M ₿2.13K
1272	Zeta ZEX	$0.08702	6.55	$16.38M	$0.08942	$0.07845	$1.23M	$87.25M	$16.38M
1275	ynETH MAX YNETHX	$3,190.48	2.72	$16.34M	$3,198.8	$3,095.19	$446.81K	$16.34M	$16.34M
1279	Infrared BGT IBGT	$1.04	0.19	$16.24M	$1.07	$1.02	$323.58K	$16.24M	$16.24M
1281	Thala APT THAPT	$2.29 ₿0.00017	2.38	$16.23M ₿0	$2.32 ₿0.00019	$2.2 ₿0.00017	$94.89K ₿41.9	$16.23M	$16.23M ₿0
1284	Cronos zkEVM CRO ZKCRO	$0.1243	3.10	$16.15M	$0.1271	$0.1206	$656.03	$16.15M	$16.15M
1287	Spice SFI	$201.97 ₿0.00048	21.57	$16.12M ₿38.45	$208.56 ₿0.00055	$162.03 ₿0.00047	$195.54K ₿1.02	$18.56M ₿44.25	$16.12M ₿38.45
1288	STON STON	$0.4309 ₿0.00041	1.76	$16.11M ₿694.41	$0.4305 ₿0.00043	$0.4091 ₿0.00037	$8.65K ₿18.9	$43.01M ₿41.14K	$16.11M ₿694.41
1290	Bluefin BLUE	$0.04877	-1.02	$16.1M	$0.05039	$0.04731	$9.02M	$48.78M	$16.1M
1292	Stronghold Staked SOL STRONGSOL	$163.31	-0.75	$16.09M	$165.12	$161.56	$60.65	$16.09M	$16.09M
1293	TruFin Staked NEAR TRUNEAR	$2.14	0.48	$16.07M	$2.15	$2.1	$435.05	$16.07M	$16.07M
1294	Wrapped Mantle WMNT	$1.08 ₿0.000018	3.29	$15.99M ₿0	$1.09 ₿0.000019	$1.04 ₿0.000018	$942.88K ₿115.54	$15.99M	$15.99M ₿0
1300	Melon MLN	$5.3 ₿0.00037	-0.04	$15.84M ₿546.84	$5.32 ₿0.00041	$5.19 ₿0.00035	$2.92M ₿388.91	$15.84M ₿1K	$15.84M ₿546.84
1301	TokenFi TOKEN	$0.005145 ₿0.0000020	0.45	$15.83M ₿2.85K	$0.005155 ₿0.0000021	$0.005004 ₿0.0000019	$2.17M ₿481.76	$51.4M ₿20.14K	$15.83M ₿2.85K
1305	Ampleforth AMPL	$1.39 ₿0.000017	-2.79	$15.75M ₿3.82K	$1.43 ₿0.000017	$1.37 ₿0.000016	$39.53K ₿14.1	$16.91M ₿4.46K	$15.75M ₿3.82K
1312	Radiant Capital RDNT	$0.01201 ₿0.0000043	0.36	$15.53M ₿2.11K	$0.01205 ₿0.0000045	$0.01183 ₿0.0000043	$2.33M ₿328.55	$18.03M ₿4.34K	$15.53M ₿2.11K
1313	Maya Protocol CACAO	$0.1549 ₿0.000017	-0.31	$15.51M ₿1.73K	$0.159 ₿0.000018	$0.1539 ₿0.000016	$611.56K ₿16.88	$15.51M ₿1.73K	$15.51M ₿1.73K
1317	dForce Token DF	$0.01541 ₿0.00000088	1.61	$15.4M ₿617.93	$0.01541 ₿0.00000090	$0.01506 ₿0.00000087	$629.29K ₿55.38	$15.4M ₿882.78	$15.4M ₿617.93
1321	Ellipsis EPS	$0.02183 ₿0.00000043	0.17	$15.26M ₿306.85	$0.02196 ₿0.00000043	$0.02168 ₿0.00000042	$12.8 ₿0.01	$15.81M ₿317.94	$15.26M ₿306.85
1329	Penpie PNP	$2.07 ₿0.000068	-7.68	$15.04M ₿313.31	$2.25 ₿0.000071	$2.07 ₿0.000052	$64.83K ₿5.25	$20.72M ₿683.99	$15.04M ₿313.31
1333	THORWallet DEX TGT	$0.01667 ₿0.00000048	-0.29	$14.95M ₿251.73	$0.01689 ₿0.00000056	$0.01638 ₿0.00000045	$127.49 ₿2.89	$15.08M ₿422.16	$14.95M ₿251.73
1336	tao.bot TAOBOT	$0.1866 ₿0.00000070	24.52	$14.93M ₿0	$0.1866 ₿0.0000010	$0.1464 ₿0.00000068	$66.16K ₿0.91	$18.65M ₿69.13	$14.93M ₿0
1348	IDEX IDEX	$0.0147 ₿0.0000012	3.31	$14.64M ₿1.01K	$0.01488 ₿0.0000013	$0.01418 ₿0.0000012	$4.45M ₿119.93	$14.71M ₿1.24K	$14.64M ₿1.01K
1350	万维链 WAN	$0.07338 ₿0.0000052	1.21	$14.57M ₿1.04K	$0.07339 ₿0.0000054	$0.07138 ₿0.0000052	$7.84M ₿60.95	$15.39M ₿1.1K	$14.57M ₿1.04K
1367	NAVI Protocol NAVX	$0.01751 ₿0.0000038	-2.79	$14.28M ₿385.2	$0.01843 ₿0.0000040	$0.0172 ₿0.0000038	$614.91K ₿208.67	$17.5M ₿3.9K	$14.28M ₿385.2
1377	Synapse SYN	$0.06424 ₿0.000018	0.72	$14.08M ₿3.61K	$0.06455 ₿0.000020	$0.06341 ₿0.000018	$2.71M ₿355.07	$16.06M ₿3.51K	$14.08M ₿3.61K
1378	Harvest Finance FARM	$20.91 ₿0.0015	0.40	$14.06M ₿1.01K	$21.03 ₿0.0016	$20.49 ₿0.00095	$890.4K ₿2.76K	$14.44M ₿1.04K	$14.06M ₿1.01K
1385	Automata ATA	$0.02354 ₿0.0000033	1.25	$13.83M ₿1.65K	$0.02354 ₿0.0000034	$0.02289 ₿0.0000031	$2.48M ₿224.98	$23.54M ₿3.37K	$13.83M ₿1.65K
1391	PinLink PIN	$0.1719	11.90	$13.76M	$0.1735	$0.1518	$719.63K	$17.19M	$13.76M
1395	Parcl PRCL	$0.03001	1.85	$13.63M	$0.03013	$0.02902	$1.99M	$30.12M	$13.63M
1396	GAIB GAIB	$0.06639	-4.48	$13.62M	$0.07633	$0.06633	$68.3M	$66.47M	$13.62M
1399	Alchemix USD ALUSD	$0.9905 ₿0.000014	-0.03	$13.58M ₿2.43K	$0.9921 ₿0.000014	$0.9899 ₿0.000013	$222.39K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1410	Spring Staked SUI SSUI	$1.61	2.00	$13.37M	$1.62	$1.56	$709K	$13.37M	$13.37M
1420	Blackhole BLACK	$0.06412	9.97	$13.13M	$0.07008	$0.05829	$2.56M	$13.22M	$13.13M
1423	DefiTuna TUNA	$0.04621	6.31	$12.97M	$0.04621	$0.04212	$148.55K	$46.07M	$12.97M
1430	Suilend SEND	$0.2165	2.42	$12.87M	$0.2203	$0.2111	$688.69K	$21.64M	$12.87M
1437	SYMMIO SYMM	$0.01752	8.46	$12.75M	$0.01751	$0.01596	$29.79K	$14.95M	$12.75M
1442	Bedrock BR	$0.05773	0.36	$12.71M	$0.05867	$0.05656	$1.57M	$57.76M	$12.71M
1444	Turtle TURTLE	$0.08178	0.20	$12.66M	$0.08287	$0.08031	$4.41M	$81.84M	$12.66M
1447	Tokemak TOKE	$0.1526 ₿0.000014	3.14	$12.57M ₿560.64	$0.1531 ₿0.000014	$0.1476 ₿0.000014	$46.34K ₿3.06	$15.27M ₿1.42K	$12.57M ₿560.64
1449	Strike STRIKE	$0.6971	3.99	$12.55M	$0.6975	$0.6688	$10.61K	$17.43M	$12.55M
1450	Bella Protocol BEL	$0.1567 ₿0.000031	-1.96	$12.54M ₿1.88K	$0.1598 ₿0.000038	$0.155 ₿0.000027	$2.49M ₿1.5K	$15.67M ₿3.16K	$12.54M ₿1.88K
1454	Renzo Restaked SOL EZSOL	$177.98	-0.47	$12.36M	$179.52	$175.57	$14.8K	$12.36M	$12.36M
1456	R0AR Token 1R0R	$0.002421	-1.97	$12.34M	$0.00247 ₿0.	$0.00239 ₿0.	$31.23K ₿0	$24.2M	$12.34M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}