$3.05T
시가 총액
$74.26B
총 거래량
BTC 57.60%     ETH 11.42%
지배력

4 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기
탈중앙화 금융 (DeFi) (2063)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1086 JOE  JOE $0.05376
₿0.00000061
-5.50 $21.67M
₿246.44
$0.05691
₿0.00000063
$0.05347
₿0.00000060
$2.13M
₿24.13
$26.84M
₿305.14
$21.67M
₿246.44
JOE(joe) 가격 예측
1088 Rujira  RUJI $0.2896
₿0.0000033
-1.37 $21.58M
₿245.94
$0.2936
₿0.0000033
$0.2881
₿0.0000032
$35.63K
₿0.41
$28.96M
₿330.12
$21.58M
₿245.94
Rujira(ruji) 가격 예측
1089 YieldFi yToken  YUSD $0.9978
₿0.000011
0 $21.56M
₿245.52
$0.9978
₿0.000011
$0.9978
₿0.000011
$80.09
₿0
$21.56M
₿245.52
$21.56M
₿245.52
YieldFi yToken(yusd) 가격 예측
1094 Velvet  VELVET $0.1364
₿0.0000015
-1.16 $21.43M
₿244.6
$0.1383
₿0.0000015
$0.1361
₿0.0000015
$7.54M
₿85.44
$136.48M
₿1.56K
$21.43M
₿244.6
Velvet(velvet) 가격 예측
1097 SynFutures  F $0.006488
₿0.000000073
-4.21 $21.41M
₿244.99
$0.00747
₿0.000000084
$0.006463
₿0.000000073
$9.38M
₿106.56
$64.84M
₿741.83
$21.41M
₿244.99
SynFutures(f) 가격 예측
1099 USUALx  USUALX $0.04265
₿0.00000048
-7.30 $21.38M
₿239.62
$0.04643
₿0.00000052
$0.04186
₿0.00000047
$74.26K
₿0.85
$21.38M
₿239.62
$21.38M
₿239.62
USUALx(usualx) 가격 예측
1102 Sceptre Staked FLR  SFLR $0.01779
₿0.00000020
1.75 $21.3M
₿242.7
$0.01829
₿0.00000020
$0.01741
₿0.00000019
$347.44K
₿4.03
$21.3M
₿242.7
$21.3M
₿242.7
Sceptre Staked FLR(sflr) 가격 예측
1105 Unity  UTY $1.01
₿0.000011
-0.08 $21.15M
₿240.99
$1.01
₿0.000011
$0.9989
₿0.000011
$297.72
₿0
$21.15M
₿240.99
$21.15M
₿240.99
Unity(uty) 가격 예측
1107 aPriori  APR $0.09761
₿0.0000011
1.14 $21.02M
₿240.04
$0.1034
₿0.0000011
$0.09562
₿0.0000010
$4.75M
₿54.79
$97.36M
₿1.11K
$21.02M
₿240.04
aPriori(apr) 가격 예측
1108 Coin98  C98 $0.021
₿0.00000023
-4.68 $21.01M
₿239.44
$0.0224
₿0.00000025
$0.02089
₿0.00000023
$3.42M
₿38.86
$21.01M
₿239.44
$21.01M
₿239.44
Coin98(c98) 가격 예측
1112 BENQI  QI $0.002905
₿0.000000033
-4.15 $20.85M
₿237.85
$0.003038
₿0.000000034
$0.002897
₿0.000000033
$565.79K
₿5.71
$20.85M
₿237.85
$20.85M
₿237.85
BENQI(qi) 가격 예측
1123 Hyperbeat USDT  HBUSDT $1.1
₿0.000012
0.11 $20.66M
₿235.77
$1.1
₿0.000012
$1.09
₿0.000012
$12.87K
₿0.15
$20.66M
₿235.77
$20.66M
₿235.77
Hyperbeat USDT(hbusdt) 가격 예측
1124 BounceBit  BB $0.05037
₿0.00000057
-4.70 $20.59M
₿236.38
$0.05385
₿0.00000060
$0.05029
₿0.00000057
$8.4M
₿95.37
$105.59M
₿1.21K
$20.59M
₿236.38
BounceBit(bb) 가격 예측
1130 STBL  STBL $0.04067
₿0.00000046
-4.25 $20.33M
₿232.04
$0.04428
₿0.00000049
$0.04049
₿0.00000046
$4.88M
₿56.76
$406.51M
₿4.64K
$20.33M
₿232.04
STBL(stbl) 가격 예측
1134 Cetus Protocol  CETUS $0.02258
₿0.00000025
-6.53 $20.26M
₿231.42
$0.02416
₿0.00000027
$0.02249
₿0.00000025
$4.32M
₿51.29
$22.59M
₿257.97
$20.26M
₿231.42
Cetus Protocol(cetus) 가격 예측
1135 Renzo  REZ $0.0045
₿0.000000051
-2.37 $20.25M
₿231.22
$0.00472
₿0.000000053
$0.00448
₿0.000000051
$7.48M
₿85.05
$44.21M
₿504.9
$20.25M
₿231.22
Renzo(rez) 가격 예측
1136 Velodrome Finance  VELO $0.01914
₿0.00000021
-5.90 $20.22M
₿230.31
$0.02047
₿0.00000022
$0.01909
₿0.00000021
$2.84M
₿32.31
$44.93M
₿511.66
$20.22M
₿230.31
Velodrome Finance(velo) 가격 예측
1139 Solayer Staked SOL  SSOL $137.95
₿0.0015
-3.78 $20.07M
₿227.95
$143.91
₿0.0016
$137.48
₿0.0015
$98.04K
₿1.07
$20.07M
₿227.95
$20.07M
₿227.95
Solayer Staked SOL(ssol) 가격 예측
1141 KernelDAO  KERNEL $0.0699
₿0.00000079
-7.41 $20.01M
₿228.2
$0.08095
₿0.00000090
$0.06974
₿0.00000079
$17.76M
₿202.37
$69.9M
₿797.03
$20.01M
₿228.2
KernelDAO(kernel) 가격 예측
1144 Avalon  AVL $0.07848
₿0.00000087
7.68 $19.96M
₿222.07
$0.07754
₿0.00000087
$0.07174
₿0.00000080
$6.99M
₿77.5
$78.49M
₿873.42
$19.96M
₿222.07
Avalon(avl) 가격 예측
1145 Mango Markets  MNGO $0.01791
₿0.00000020
-11.08 $19.87M
₿226.14
$0.02083
₿0.00000023
$0.0165
₿0.00000018
$35.91K
₿0.4
$88.91M
₿1.01K
$19.87M
₿226.14
Mango Markets(mngo) 가격 예측
1146 Particle Network  PARTI $0.08527
₿0.00000097
-5.48 $19.88M
₿228.13
$0.09075
₿0.0000010
$0.08525
₿0.00000097
$6.79M
₿77.24
$85.33M
₿979.11
$19.88M
₿228.13
Particle Network(parti) 가격 예측
1160 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.1
₿0.000012
0.05 $19.37M
₿221.96
$1.1
₿0.000012
$1.1
₿0.000012
$95.31
₿0
$19.37M
₿221.96
$19.37M
₿221.96
MEV Capital Usual Boosted USDC Morpho Vault(usualusdc+) 가격 예측
1164 GIGADOT  GDOT $1.84
₿0.000020
-3.69 $19.29M
₿220.22
$1.94
₿0.000021
$1.84
₿0.000020
$126.35K
₿1.43
$19.29M
₿220.22
$19.29M
₿220.22
GIGADOT(gdot) 가격 예측
1165 StakeStone  STO $0.08566
₿0.00000097
4.43 $19.18M
₿217.92
$0.08626
₿0.00000098
$0.07992
₿0.00000090
$19.37M
₿228.46
$85.11M
₿967.1
$19.18M
₿217.92
StakeStone(sto) 가격 예측
1167 Origin Protocol  OGN $0.0292
₿0.00000033
-3.75 $19.21M
₿218.97
$0.03043
₿0.00000034
$0.02906
₿0.00000033
$1.15M
₿13.08
$41.16M
₿469.04
$19.21M
₿218.97
Origin Protocol(ogn) 가격 예측
1174 Restaking Vault ETH  RSTETH $3,291.25
₿0.036
0 $19.02M
₿213.43
$0
$0
$289.44
₿0
$19.02M
₿213.43
$19.02M
₿213.43
Restaking Vault ETH(rsteth) 가격 예측
1175 Wrapped QUIL  QUIL $0.02105
₿0.00000023
-8.44 $18.99M
₿216.02
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$208.65K
₿2.39
$18.99M
₿216.02
$18.99M
₿216.02
Wrapped QUIL(quil) 가격 예측
1176 Boba Network  BOBA $0.03853
₿0.00000043
-1.18 $18.99M
₿216.25
$0.03903
₿0.00000043
$0.03842
₿0.00000043
$366.3K
₿4.17
$19.23M
₿219.05
$18.99M
₿216.25
Boba Network(boba) 가격 예측
1178 Tribe  TRIBE $0.4984
₿0.0000056
0.37 $18.95M
₿215.68
$0.502
₿0.0000056
$0.4911
₿0.0000055
$70.31K
₿0.8
$498.49M
₿5.67K
$18.95M
₿215.68
Tribe(tribe) 가격 예측
1181 DeGate  DG $0.04877
₿0.00000055
-0.01 $18.88M
₿214.9
$0.04886
₿0.00000055
$0.04833
₿0.00000054
$1.36K
₿0.02
$48.75M
₿555
$18.88M
₿214.9
DeGate(dg) 가격 예측
1182 Bone ShibaSwap  BONE $0.07544
₿0.00000085
-2.75 $18.85M
₿214.71
$0.07838
₿0.00000088
$0.07497
₿0.00000085
$883.54K
₿10.16
$18.86M
₿214.81
$18.85M
₿214.71
Bone ShibaSwap(bone) 가격 예측
1208 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.03 $17.78M
₿202.38
$1.08
₿0.000012
$1.08
₿0.000012
$789.79K
₿9
$17.78M
₿202.38
$17.78M
₿202.38
Savings crvUSD(scrvusd) 가격 예측
1211 Magma Finance  MAGMA $0.09318
₿0.0000010
-9.72 $17.67M
₿200.62
$0.1036
₿0.0000011
$0.09269
₿0.0000010
$3.07M
₿35
$93.02M
₿1.06K
$17.67M
₿200.62
Magma Finance(magma) 가격 예측
1217 Hashflow  HFT $0.02509
₿0.00000028
-4.32 $17.4M
₿197.84
$0.02656
₿0.00000029
$0.02498
₿0.00000028
$2.97M
₿33.27
$25.09M
₿285.32
$17.4M
₿197.84
Hashflow(hft) 가격 예측
1228 Puffer  PUFFER $0.04637
₿0.00000052
-6.13 $17.16M
₿195.37
$0.04944
₿0.00000055
$0.04635
₿0.00000052
$2.24M
₿25.42
$46.39M
₿528.09
$17.16M
₿195.37
Puffer(puffer) 가격 예측
1235 YieldFi vyUSD  VYUSD $0.9228
₿0.000010
0 $16.95M
₿192.95
$0.9228
₿0.000010
$0.9228
₿0.000010
$3.53
₿0
$16.95M
₿192.95
$16.95M
₿192.95
YieldFi vyUSD(vyusd) 가격 예측
1238 ROLL  ROLL $0.1092
₿0.0000012
5.61 $16.9M
₿192.7
$0.1173
₿0.0000013
$0.1022
₿0.0000011
$14.49M
₿165.05
$109.03M
₿1.24K
$16.9M
₿192.7
ROLL(roll) 가격 예측
1239 Alchemix  ALCX $6.71
₿0.000076
-3.40 $16.85M
₿192.97
$7.07
₿0.000079
$6.68
₿0.000075
$2.91M
₿34.72
$20.8M
₿238.23
$16.85M
₿192.97
Alchemix(alcx) 가격 예측
1241 Inverse Finance  INV $26.94
₿0.00030
-3.39 $16.8M
₿194.23
$28.17
₿0.00031
$26.89
₿0.00030
$25.54K
₿0.28
$19.58M
₿226.29
$16.8M
₿194.23
Inverse Finance(inv) 가격 예측
1243 DODO  DODO $0.01662
₿0.00000018
-3.51 $16.63M
₿189.33
$0.01723
₿0.00000019
$0.01662
₿0.00000018
$1.95M
₿22.83
$16.63M
₿189.33
$16.63M
₿189.33
DODO(dodo) 가격 예측
1248 Goldfinch  GFI $0.1773
₿0.0000020
-0.38 $16.58M
₿189.03
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$230.26K
₿2.67
$20.28M
₿231.22
$16.58M
₿189.03
Goldfinch(gfi) 가격 예측
1251 Dialectic BTC Vault  DBIT $87,782
₿0.98
-0.01 $16.42M
₿184.05
$87,810
₿0.98
$87,764
₿0.98
$893.64
₿0.01
$16.42M
₿184.05
$16.42M
₿184.05
Dialectic BTC Vault(dbit) 가격 예측
1259 SaucerSwap  SAUCE $0.01837
₿0.00000020
-4.73 $16.18M
₿184.22
$0.01936
₿0.00000021
$0.01836
₿0.00000020
$153.39K
₿1.72
$18.37M
₿209.22
$16.18M
₿184.22
SaucerSwap(sauce) 가격 예측
1262 Stader MaticX  MATICX $0.1405
₿0.0000015
-5.27 $16.13M
₿184.04
$0.1498
₿0.0000016
$0.1404
₿0.0000015
$2.86K
₿0.03
$16.13M
₿184.04
$16.13M
₿184.04
Stader MaticX(maticx) 가격 예측
1265 Ryze  RYZE $0.1533
₿0.0000017
-0.26 $16.03M
₿182.54
$0.1544
₿0.0000017
$0.1431
₿0.0000016
$2.45K
₿0.03
$58.99M
₿671.73
$16.03M
₿182.54
Ryze(ryze) 가격 예측
1267 Stader  SD $0.2303
₿0.0000026
-2.18 $16.01M
₿182.52
$0.2354
₿0.0000026
$0.2295
₿0.0000026
$1.66M
₿18.79
$27.59M
₿314.6
$16.01M
₿182.52
Stader(sd) 가격 예측
1271 Treehouse  TREE $0.1023
₿0.0000011
-5.44 $15.97M
₿183.34
$0.1252
₿0.0000013
$0.1021
₿0.0000011
$25.98M
₿300.11
$102.31M
₿1.17K
$15.97M
₿183.34
Treehouse(tree) 가격 예측
1274 Lido Staked SOL  STSOL $150.03
₿0.0017
-3.10 $15.92M
₿181.17
$155.5
₿0.0017
$149.81
₿0.0017
$33.08K
₿0.37
$15.92M
₿181.17
$15.92M
₿181.17
Lido Staked SOL(stsol) 가격 예측
1292 inSure DeFi  SURE $0.0005888
₿0.0000000050
31.96 $15.58M
₿134.07
$0.0007383
₿0.0000000083
$0.0004419
₿0.0000000049
$14.37
₿0
$51.77M
₿445.53
$15.58M
₿134.07
inSure DeFi(sure) 가격 예측
1296 Hey Anon  ANON $1.15
₿0.000013
-2.79 $15.46M
₿176.01
$1.2
₿0.000013
$1.15
₿0.000013
$624.22K
₿7.08
$24.16M
₿275.08
$15.46M
₿176.01
Hey Anon(anon) 가격 예측
1297 Thales  THALES $0.2398
₿0.0000027
-0.43 $15.43M
₿175.76
$0.2443
₿0.0000027
$0.2398
₿0.0000026
$743.32
₿0.01
$24.03M
₿273.81
$15.43M
₿175.76
Thales(thales) 가격 예측
1299 Stake DAO  SDT $0.2294
₿0.0000026
-2.26 $15.42M
₿175.56
$0.2364
₿0.0000026
$0.2291
₿0.0000026
$5.27K
₿0.06
$15.82M
₿180.13
$15.42M
₿175.56
Stake DAO(sdt) 가격 예측
1300 BANXCHANGE  BXE $0.0495
₿0.00000056
5.33 $15.39M
₿173.92
$0.0512
₿0.00000058
$0.04529
₿0.00000050
$109.67K
₿1.25
$24.75M
₿279.79
$15.39M
₿173.92
BANXCHANGE(bxe) 가격 예측
1305 ynETH MAX  YNETHX $3,149.24
₿0.035
-0.30 $15.25M
₿170.94
$3,163.46
₿0.035
$3,146.16
₿0.035
$0.21
₿0
$15.25M
₿170.94
$15.25M
₿170.94
ynETH MAX(ynethx) 가격 예측
1330 Overtime  OVER $0.2407
₿0.0000027
-1.85 $14.65M
₿167.02
$0.2471
₿0.0000027
$0.2399
₿0.0000027
$20.83K
₿0.27
$14.65M
₿167.02
$14.65M
₿167.02
Overtime(over) 가격 예측
1331 Minswap  MIN $0.008334
₿0.000000095
-3.55 $14.61M
₿166.68
$0.00867
₿0.000000097
$0.008333
₿0.000000095
$158.57K
₿1.8
$20.79M
₿237.18
$14.61M
₿166.68
Minswap(min) 가격 예측
1335 Mitosis  MITO $0.06406
₿0.00000072
-1.82 $14.52M
₿165.24
$0.06802
₿0.00000076
$0.06329
₿0.00000071
$7.87M
₿89.59
$64.06M
₿729.01
$14.52M
₿165.24
Mitosis(mito) 가격 예측
1338 Ellipsis  EPS $0.02064
₿0.00000023
-1.76 $14.41M
₿163.99
$0.02102
₿0.00000023
$0.02061
₿0.00000023
$15.09
₿0
$14.93M
₿169.92
$14.41M
₿163.99
Ellipsis(eps) 가격 예측
1344 Compound Dai  CDAI $0.02506
₿0.00000028
0.06 $14.34M
₿163.4
$0.02507
₿0.00000028
$0.02503
₿0.00000028
$587.93
₿0.01
$14.34M
₿163.4
$14.34M
₿163.4
Compound Dai(cdai) 가격 예측
1347 Vestra DAO  VSTR $0.008723
₿0.000000099
-3.78 $14.33M
₿162.98
$0.009189
₿0.00000010
$0.008723
₿0.000000099
$29.37K
₿0.4
$438.44M
₿4.99K
$14.33M
₿162.98
Vestra DAO(vstr) 가격 예측
1366 STON  STON $0.3756
₿0.0000042
6.77 $14.06M
₿160.42
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$15.49K
₿0.18
$37.55M
₿428.36
$14.06M
₿160.42
STON(ston) 가격 예측
1374 완체인  WAN $0.07
₿0.00000079
-1.39 $13.92M
₿158.58
$0.07118
₿0.00000080
$0.06939
₿0.00000078
$1.1M
₿12.43
$14.7M
₿167.51
$13.92M
₿158.58
완체인(wan) 가격 예측
1382 Loan Protocol  LOAN $0.0004426
₿0.0000000050
-2.83 $13.81M
₿156.31
$0.000464
₿0.0000000052
$0.0004388
₿0.0000000049
$138.09K
₿1.58
$46.41M
₿525.38
$13.81M
₿156.31
Loan Protocol(loan) 가격 예측
1383 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Maya Protocol(cacao) 가격 예측
1393 Alchemix USD  ALUSD $0.9908
₿0.000011
-0.10 $13.67M
₿155.51
$0.9922
₿0.000011
$0.9893
₿0.000011
$26.06K
₿0.3
$13.67M
₿155.51
$13.67M
₿155.51
1396 멜론  MLN $4.57
₿0.000052
-1.42 $13.63M
₿155.43
$4.92
₿0.000055
$4.56
₿0.000051
$6.01M
₿68.25
$13.63M
₿155.43
$13.63M
₿155.43
멜론(mln) 가격 예측
1400 Beefy.Finance  BIFI $168.46
₿0.0019
-5.98 $13.49M
₿154.65
$185.88
₿0.0020
$167.91
₿0.0019
$1.3M
₿15.04
$13.49M
₿154.65
$13.49M
₿154.65
Beefy.Finance(bifi) 가격 예측
1413 WINK  WINK $0.02985
₿0.00000034
0 $13.18M
₿150.33
$0
$0
$806.19
₿0.01
$29.85M
₿340.4
$13.18M
₿150.33
WINK(wink) 가격 예측
1415 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
-0.02 $13.15M
₿149.82
$0.1035
₿0.0000011
$0.09965
₿0.0000011
$210.69
₿0
$13.15M
₿149.82
$13.15M
₿149.82
Cronos zkEVM CRO(zkcro) 가격 예측
1424 Ampleforth  AMPL $1.15
₿0.000013
-3.88 $13.04M
₿148.61
$1.21
₿0.000013
$1.15
₿0.000013
$11.11K
₿0.13
$13.92M
₿158.66
$13.04M
₿148.61
Ampleforth(ampl) 가격 예측
1430 Spice  SFI $160.76
₿0.0017
-5.52 $12.87M
₿150.21
$170.18
₿0.0019
$157.27
₿0.0017
$16.11K
₿0.06
$14.81M
₿172.88
$12.87M
₿150.21
Spice(sfi) 가격 예측
1435 Stronghold Staked SOL  STRONGSOL $141.86
₿0.0016
-3.73 $12.72M
₿145.27
$147.7
₿0.0016
$141.57
₿0.0016
$16.76K
₿0.19
$12.72M
₿145.27
$12.72M
₿145.27
Stronghold Staked SOL(strongsol) 가격 예측
1438 Bedrock  BR $0.05752
₿0.00000065
5.15 $12.66M
₿144.82
$0.06015
₿0.00000068
$0.05448
₿0.00000061
$1.23M
₿14.04
$57.53M
₿658.27
$12.66M
₿144.82
Bedrock(br) 가격 예측
1448 LAB  LAB $0.1635
₿0.0000018
4.99 $12.53M
₿141.56
$0.1638
₿0.0000018
$0.151
₿0.0000017
$11.14M
₿119.15
$163.7M
₿1.85K
$12.53M
₿141.56
LAB(lab) 가격 예측
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.03 $12.42M
₿141.47
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$69.75
₿0
$12.42M
₿141.47
$12.42M
₿141.47
Compound USD Coin(cusdc) 가격 예측
1462 TokenFi  TOKEN $0.003639
₿0.000000041
-8.81 $12.29M
₿140.87
$0.004013
₿0.000000044
$0.003639
₿0.000000041
$1.49M
₿16.65
$36.41M
₿417.33
$12.29M
₿140.87
TokenFi(token) 가격 예측
1472 Spring Staked SUI  SSUI $1.45
₿0.000016
-4.54 $12.06M
₿138.37
$1.53
₿0.000017
$1.45
₿0.000016
$995.52
₿0.01
$12.06M
₿138.37
$12.06M
₿138.37
Spring Staked SUI(ssui) 가격 예측
1476 Infrared Finance  IR $0.0585
₿0.00000066
-3.34 $12.01M
₿137.05
$0.0645
₿0.00000072
$0.0584
₿0.00000065
$7.72M
₿87.72
$58.56M
₿668.53
$12.01M
₿137.05
Infrared Finance(ir) 가격 예측
1478 Hyperbeat Ultra HYPE  HBHYPE $22.86
₿0.00025
-4.58 $11.98M
₿136.27
$24.46
₿0.00027
$22.81
₿0.00025
$3.6K
₿0.04
$11.98M
₿136.27
$11.98M
₿136.27
Hyperbeat Ultra HYPE(hbhype) 가격 예측
1483 YieldNest Restaked ETH  YNETH $3,029.76
₿0.034
-1.58 $11.88M
₿135.71
$3,092.81
₿0.034
$3,029.76
₿0.034
$14.39
₿0
$11.88M
₿135.71
$11.88M
₿135.71
YieldNest Restaked ETH(yneth) 가격 예측
1484 Wrapped STEAMX  WSTEAMX $0.07838
₿0.00000089
3.03 $11.86M
₿295.37
$0.07886
₿0.00000089
$0.07561
₿0.00000084
$5.4K
₿0.08
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 가격 예측
1486 TrustToken  TRU $0.008607
₿0.000000097
-3.28 $11.82M
₿134.07
$0.009043
₿0.00000010
$0.008549
₿0.000000097
$2.63M
₿23.95
$11.94M
₿135.5
$11.82M
₿134.07
TrustToken(tru) 가격 예측
1499 Bluefin  BLUE $0.02934
₿0.00000033
-3.77 $11.58M
₿131.86
$0.03146
₿0.00000035
$0.02925
₿0.00000033
$3.26M
₿36.98
$29.35M
₿334.12
$11.58M
₿131.86
Bluefin(blue) 가격 예측
1504 Wrapped Mantle  WMNT $0.8657
₿0.0000098
-4.22 $11.47M
₿129.62
$0.9113
₿0.000010
$0.8635
₿0.0000098
$352.25K
₿4
$11.47M
₿130.6
$11.47M
₿129.62
Wrapped Mantle(wmnt) 가격 예측
1506 Liqwid Finance  LQ $0.5666
₿0.0000064
-4.68 $11.49M
₿130.4
$0.6053
₿0.0000068
$0.5644
₿0.0000064
$1.3K
₿0.01
$11.9M
₿135.07
$11.49M
₿130.4
Liqwid Finance(lq) 가격 예측
1515 Harvest Finance  FARM $16.77
₿0.00019
-3.39 $11.26M
₿128.85
$17.49
₿0.00019
$16.72
₿0.00019
$574.67K
₿6.45
$11.57M
₿132.35
$11.26M
₿128.85
Harvest Finance(farm) 가격 예측
1517 MonbaseCoin  MBC $0.05927
₿0.00000067
-1.59 $11.24M
₿127.69
$0.06042
₿0.00000068
$0.05909
₿0.00000066
$104.24K
₿1.19
$11.24M
₿127.69
$11.24M
₿127.69
MonbaseCoin(mbc) 가격 예측
1521 Synapse  SYN $0.05117
₿0.00000058
-4.03 $11.2M
₿127.46
$0.05336
₿0.00000059
$0.05103
₿0.00000058
$1.19M
₿13.49
$12.79M
₿145.46
$11.2M
₿127.46
Synapse(syn) 가격 예측
1542 TruFin Staked NEAR  TRUNEAR $1.63
₿0.000018
-2.04 $10.98M
₿124.77
$1.68
₿0.000018
$1.61
₿0.000018
$299.59
₿0
$10.98M
₿124.77
$10.98M
₿124.77
TruFin Staked NEAR(trunear) 가격 예측
1543 Real  REAL $0.01097
₿0.00000012
-0.95 $10.97M
₿123.63
$0.01108
₿0.00000012
$0.01072
₿0.00000012
$185.51K
₿4.62
$10.97M
₿123.63
$10.97M
₿123.63
Real(real) 가격 예측
1552 Radiant Capital  RDNT $0.008395
₿0.000000095
-3.92 $10.81M
₿122.98
$0.008834
₿0.000000099
$0.008299
₿0.000000094
$2.18M
₿24.55
$12.55M
₿142.77
$10.81M
₿122.98
Radiant Capital(rdnt) 가격 예측
1558 NAVI Protocol  NAVX $0.01318
₿0.00000014
-4.04 $10.75M
₿122.3
$0.01375
₿0.00000015
$0.01301
₿0.00000014
$373.99K
₿4.25
$13.17M
₿149.85
$10.75M
₿122.3
NAVI Protocol(navx) 가격 예측
1560 RAMP  RAMP $0.02615
₿0.00000029
-1.30 $10.74M
₿122.42
$0.02762
₿0.00000031
$0.0261
₿0.00000029
$152.98
₿0
$26.13M
₿297.89
$10.74M
₿122.42
RAMP(ramp) 가격 예측
1561 Zeta  ZEX $0.05712
₿0.00000065
-4.13 $10.73M
₿122.24
$0.05966
₿0.00000067
$0.05711
₿0.00000064
$228.18K
₿2.59
$57.15M
₿650.99
$10.73M
₿122.24
Zeta(zex) 가격 예측
1574 Thala APT  THAPT $1.5
₿0.000017
-2.76 $10.6M
₿120.89
$1.57
₿0.000017
$1.5
₿0.000017
$9.73K
₿0.11
$10.6M
₿120.89
$10.6M
₿120.89
Thala APT(thapt) 가격 예측
1580 Bella Protocol  BEL $0.1305
₿0.0000014
-4.72 $10.44M
₿119.15
$0.1379
₿0.0000015
$0.1295
₿0.0000014
$2.44M
₿27.7
$13.06M
₿148.94
$10.44M
₿119.15
Bella Protocol(bel) 가격 예측
1583 THORSwap  THOR $0.06612
₿0.00000075
-1.29 $10.42M
₿118.62
$0.06739
₿0.00000075
$0.06589
₿0.00000073
$8.55K
₿0.1
$13.95M
₿158.75
$10.42M
₿118.62
THORSwap(thor) 가격 예측
1585 Soil  SOIL $0.1568
₿0.0000017
11.13 $10.39M
₿118.12
$0.1636
₿0.0000018
$0.1411
₿0.0000015
$182.32K
₿2.08
$15.7M
₿178.53
$10.39M
₿118.12
Soil(soil) 가격 예측
1586 dForce Token  DF $0.01035
₿0.00000011
-3.82 $10.36M
₿118.02
$0.01089
₿0.00000012
$0.01029
₿0.00000011
$460.72K
₿6.48
$10.36M
₿118.02
$10.36M
₿118.02
dForce Token(df) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀