4 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
985	StakeStone STO	$0.1145	0.31	$25.84M	$0.1176	$0.1132	$4.21M	$114.66M	$25.84M
993	Goldfinch GFI	$0.2726 ₿0.000055	-0.84	$25.88M ₿4K	$0.307 ₿0.000062	$0.2682 ₿0.000054	$488.14K ₿206.72	$31.66M ₿6.38K	$25.88M ₿4K
998	Coin98 C98	$0.02537 ₿0.0000059	-8.59	$25.42M ₿3.89K	$0.02824 ₿0.0000064	$0.02548 ₿0.0000058	$4.4M ₿403.72	$25.42M ₿5.3K	$25.42M ₿3.89K
1003	Particle Network PARTI	$0.1076	9.84	$25.13M	$0.116	$0.09459	$65.97M	$107.85M	$25.13M
1006	ZEROBASE ZBT	$0.1083	-7.59	$24.93M	$0.1186	$0.1083	$19.41M	$108.39M	$24.93M
1029	aPriori APR	$0.1295	-9.79	$24.01M	$0.1498	$0.1295	$5.62M	$129.76M	$24.01M
1032	SynFutures F	$0.00814	-8.18	$23.72M	$0.008867	$0.008143	$4.26M	$81.55M	$23.72M
1035	Spice SFI	$294.1 ₿0.00048	-6.29	$23.57M ₿38.45	$318.61 ₿0.00055	$287.24 ₿0.00047	$319.03K ₿1.02	$27.13M ₿44.25	$23.57M ₿38.45
1036	Cetus Protocol CETUS	$0.02702 ₿0.0000022	-6.88	$23.64M ₿708.45	$0.02953 ₿0.0000023	$0.02709 ₿0.0000022	$5.08M ₿152.7	$27.11M ₿1.11K	$23.64M ₿708.45
1037	GIGADOT GDOT	$2.07	-8.14	$23.46M	$2.29 ₿0.	$2.07 ₿0.	$1.12M ₿0	$23.33M	$23.46M
1042	Hegic HEGIC	$0.02161 ₿0.00000031	-1.80	$23.33M ₿339.69	$0.02262 ₿0.00000032	$0.02161 ₿0.00000030	$65.86 ₿0.67	$23.33M ₿339.69	$23.33M ₿339.69
1046	SaucerSwap SAUCE	$0.0268 ₿0.0000017	-4.99	$23.18M ₿1.11K	$0.02853 ₿0.0000018	$0.02677 ₿0.0000017	$153.9K ₿27.61	$26.8M ₿1.79K	$23.18M ₿1.11K
1049	SMARDEX SDEX	$0.002467 ₿0.00000032	-1.73	$23.04M ₿2.66K	$0.002512 ₿0.00000032	$0.002467 ₿0.00000031	$188.59K ₿25.34	$24.6M ₿3.21K	$23.04M ₿2.66K
1053	DODO DODO	$0.02274 ₿0.0000032	-5.87	$22.77M ₿2.15K	$0.0246 ₿0.0000034	$0.02274 ₿0.0000032	$5.78M ₿187.8	$22.77M ₿3.26K	$22.77M ₿2.15K
1060	Origin Protocol OGN	$0.03453 ₿0.0000031	-5.60	$22.38M ₿1.57K	$0.03681 ₿0.0000033	$0.03454 ₿0.0000030	$1.66M ₿352.47	$48.74M ₿3.12K	$22.38M ₿1.57K
1062	Rujira RUJI	$0.2994	-3.75	$22.31M	$0.3118 ₿0.	$0.2996 ₿0.	$48.51K ₿0	$29.95M	$22.31M
1088	Boba Network BOBA	$0.04286 ₿0.0000071	-5.08	$21.23M ₿2.75K	$0.05305 ₿0.0000074	$0.0429 ₿0.0000071	$6.99M ₿655.27	$21.5M ₿3.61K	$21.23M ₿2.75K
1093	Unity UTY	$0.9993	-0.02	$20.98M	$0.9996	$0.999	$217.69K	$20.98M	$20.98M
1094	Hashflow HFT	$0.03223 ₿0.0000060	-9.46	$20.97M ₿2.33K	$0.03572 ₿0.0000063	$0.03231 ₿0.0000060	$6.36M ₿214.44	$32.32M ₿6.05K	$20.97M ₿2.33K
1098	Oraichain Token ORAI	$1.08 ₿0.00020	-3.97	$20.87M ₿3.27K	$1.12 ₿0.00020	$1.08 ₿0.00020	$303.25K ₿99.69	$21.12M ₿3.64K	$20.87M ₿3.27K
1118	Puffer PUFFER	$0.06208	-4.14	$20.22M	$0.06823	$0.06194	$3.91M	$62.32M	$20.22M
1120	Inverse Finance INV	$33.52 ₿0.00083	-3.06	$20.04M ₿428.1	$34.66 ₿0.00084	$33.55 ₿0.00079	$96.68K ₿8.13	$24.12M ₿460.39	$20.04M ₿428.1
1130	Tribe TRIBE	$0.483 ₿0.0000070	-0.40	$19.69M ₿3.2K	$0.4925 ₿0.0000072	$0.4758 ₿0.0000069	$72.92K ₿1.5	$480.07M ₿7.03K	$19.69M ₿3.2K
1131	KernelDAO KERNEL	$0.08228	-8.19	$19.5M	$0.09037	$0.08255	$12.09M	$82.35M	$19.5M
1133	THORSwap THOR	$0.09564 ₿0.0000041	-4.37	$19.44M ₿717.76	$0.1034 ₿0.0000042	$0.09471 ₿0.0000041	$72.61K ₿2.54	$26.88M ₿1.75K	$19.44M ₿717.76
1135	Dolomite DOLO	$0.04649	-4.85	$19.39M	$0.04988	$0.04664	$3.35M	$46.56M	$19.39M
1137	Treehouse TREE	$0.1237	-8.74	$19.35M	$0.1356	$0.1239	$13.05M	$123.95M	$19.35M
1146	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	-0.04	$19.06M	$1.09	$1.08	$27.07	$19.06M	$19.06M
1150	DeGate DG	$0.04839 ₿0.0000016	0.07	$18.74M ₿652.03	$0.04839 ₿0.0000017	$0.04832 ₿0.0000016	$71.62 ₿0.73	$48.39M ₿1.68K	$18.74M ₿652.03
1152	USUALx USUALX	$0.03932	-8.91	$18.7M	$0.04337	$0.03845	$5.04K	$18.7M	$18.7M
1155	Liqwid Finance LQ	$0.9156 ₿0.000032	-8.19	$18.58M ₿0	$1.03 ₿0.000036	$0.9197 ₿0.000032	$9.43K ₿2.54	$19.28M ₿689.98	$18.58M ₿0
1160	Wrapped QUIL QUIL	$0.02045	-2.12	$18.49M	$0.02156	$0.02007	$218.51K	$18.49M	$18.49M
1161	Mitosis MITO	$0.08426	-12.48	$18.4M	$0.09634	$0.08439	$9.63M	$84.54M	$18.4M
1178	MonbaseCoin MBC	$0.09456 ₿0.00000061	-1.26	$17.94M ₿0	$0.09639 ₿0.	$0.09419 ₿0.	$91.19K ₿0	$17.94M ₿123.66	$17.94M ₿0
1179	Thales THALES	$0.2791 ₿0.0000046	-2.67	$17.93M ₿251.12	$0.2894 ₿0.0000047	$0.2795 ₿0.0000046	$1.88K ₿1.62	$27.94M ₿453.28	$17.93M ₿251.12
1181	Frankencoin ZCHF	$1.24	-0.48	$17.89M	$1.25	$1.23	$35.16K	$17.89M	$17.89M
1183	Vestra DAO VSTR	$0.01058	-11.37	$17.61M	$0.01205	$0.01062	$58.74K	$531.19M	$17.61M
1184	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.02	$17.61M ₿1.03K	$0.02508 ₿0.00000034	$0.025 ₿0.00000032	$267.54 ₿0.07	$17.6M ₿1.03K	$17.61M ₿1.03K
1185	Dialectic BTC Vault DBIT	$87,497	-3.35	$17.58M	$91,900	$87,901	$31.05K	$17.58M	$17.58M
1191	Overtime OVER	$0.283	-1.84	$17.45M	$0.2898	$0.283	$54.44K	$17.45M	$17.45M
1195	Mango Markets MNGO	$0.01547 ₿0.00000051	0.30	$17.29M ₿666.43	$0.01572 ₿0.00000051	$0.0153 ₿0.00000032	$2.19K ₿17.03	$77.35M ₿2.56K	$17.29M ₿666.43
1203	Stader MaticX MATICX	$0.1489 ₿0.000014	-5.14	$17.12M ₿1.94K	$0.1583 ₿0.000014	$0.149 ₿0.000014	$1.79K ₿5.02	$17.12M ₿1.94K	$17.12M ₿1.94K
1205	멜론 MLN	$5.72 ₿0.00037	0.66	$17.12M ₿546.84	$6.21 ₿0.00041	$5.57 ₿0.00035	$11.23M ₿388.91	$17.12M ₿1K	$17.12M ₿546.84
1210	Minswap MIN	$0.009593 ₿0.00000048	0.23	$16.88M ₿549.59	$0.009923 ₿0.00000051	$0.009568 ₿0.00000048	$174.91K ₿0.79	$24.01M ₿1.45K	$16.88M ₿549.59
1211	YieldNest Restaked ETH YNETH	$3,154.57	0.96	$16.83M	$3,168.38	$3,116.67	$1.02K	$16.83M	$16.83M
1213	YieldFi vyUSD VYUSD	$0.9108	0.04	$16.72M	$0.9108	$0.9104	$22.83	$16.72M	$16.72M
1216	Lido Staked SOL STSOL	$156.98 ₿0.0028	-5.02	$16.67M ₿11.19K	$169.28 ₿0.0030	$157.26 ₿0.0028	$79.11K ₿1.88	$16.67M ₿11.19K	$16.67M ₿11.19K
1218	Thena THE	$0.1396 ₿0.0000075	-9.78	$16.62M ₿209.47	$0.1562 ₿0.0000078	$0.14 ₿0.0000074	$6.43M ₿16.64	$37.75M ₿1.14K	$16.62M ₿209.47
1229	Liquid HYPE Yield LIQUIDHYPE	$31.18	-9.47	$16.37M	$34.53	$31.18	$4.49K	$16.37M	$16.37M
1231	Gearbox GEAR	$0.001632 ₿0.00000043	-2.79	$16.34M ₿2.24K	$0.00173 ₿0.00000044	$0.001631 ₿0.00000041	$314.94K ₿28.17	$16.34M ₿4.35K	$16.34M ₿2.24K
1232	Stader SD	$0.2416 ₿0.000014	-7.34	$16.34M ₿536.94	$0.2729 ₿0.000014	$0.2416 ₿0.000013	$3.64M ₿16.63	$29.06M ₿2.14K	$16.34M ₿536.94
1233	ynETH MAX YNETHX	$3,158.2	1.09	$16.19M	$3,175.86	$3,108.26	$2.97K	$16.19M	$16.19M
1234	Loan Protocol LOAN	$0.0005398 ₿0.00000000097	-8.28	$16.19M ₿0	$0.0005933 ₿0.0000000010	$0.0005398 ₿0.00000000093	$197.06K ₿1.66	$55.71M ₿71.6	$16.19M ₿0
1236	Stake DAO SDT	$0.2418 ₿0.0000040	-4.95	$16.15M ₿220.04	$0.2589 ₿0.0000041	$0.2425 ₿0.0000039	$1.74K ₿0.03	$16.68M ₿257.26	$16.15M ₿220.04
1241	TrustToken TRU	$0.01198 ₿0.0000019	-9.59	$15.95M ₿2.18K	$0.01393 ₿0.0000020	$0.01201 ₿0.0000019	$12.19M ₿296.08	$16.13M ₿2.4K	$15.95M ₿2.18K
1252	Ampleforth AMPL	$1.26 ₿0.000017	-4.48	$15.74M ₿3.82K	$1.33 ₿0.000017	$1.26 ₿0.000016	$21.42K ₿14.1	$16.9M ₿4.46K	$15.74M ₿3.82K
1254	STON STON	$0.4163 ₿0.00041	4.86	$15.6M ₿694.41	$0.447 ₿0.00043	$0.3963 ₿0.00037	$30.65K ₿18.9	$41.65M ₿41.14K	$15.6M ₿694.41
1263	Cronos zkEVM CRO ZKCRO	$0.1197	2.75	$15.46M	$0.1207	$0.1165	$71.98	$15.46M	$15.46M
1276	Zeta ZEX	$0.0811	-2.15	$15.21M	$0.091	$0.08112	$1.1M	$81.02M	$15.21M
1292	Wrapped Mantle WMNT	$1.01 ₿0.000018	-7.23	$14.97M ₿0	$1.12 ₿0.000019	$1.01 ₿0.000018	$2.18M ₿115.54	$14.97M	$14.97M ₿0
1316	Ellipsis EPS	$0.02071 ₿0.00000043	-3.36	$14.49M ₿306.85	$0.02192 ₿0.00000043	$0.02075 ₿0.00000042	$58.74 ₿0.01	$15.02M ₿317.94	$14.49M ₿306.85
1320	Hey Anon ANON	$1.07	-7.65	$14.3M	$1.17	$1.07	$255.67K	$22.36M	$14.3M
1321	TruFin Staked NEAR TRUNEAR	$1.9	-6.88	$14.29M	$2.06	$1.9	$442.79	$14.29M	$14.29M
1322	Penpie PNP	$1.96 ₿0.000068	-2.54	$14.28M ₿313.31	$2.07 ₿0.000071	$1.94 ₿0.000052	$14.47K ₿5.25	$19.63M ₿683.99	$14.28M ₿313.31
1326	Bluefin BLUE	$0.04286	-2.83	$14.31M	$0.04635	$0.04313	$6.08M	$43.33M	$14.31M
1329	Acala ACA	$0.01204 ₿0.0000022	-7.47	$14.06M ₿2.13K	$0.01304 ₿0.0000024	$0.01203 ₿0.0000021	$2.73M ₿131.9	$19.28M ₿2.38K	$14.06M ₿2.13K
1331	Maya Protocol CACAO	$0.1403 ₿0.000017	-6.09	$14.09M ₿1.73K	$0.1502 ₿0.000018	$0.1408 ₿0.000016	$1.12M ₿16.88	$14.09M ₿1.73K	$14.09M ₿1.73K
1339	dForce Token DF	$0.01391 ₿0.00000088	-5.13	$13.92M ₿617.93	$0.01487 ₿0.00000090	$0.01391 ₿0.00000087	$1.27M ₿55.38	$13.92M ₿882.78	$13.92M ₿617.93
1347	tao.bot TAOBOT	$0.1713 ₿0.00000070	-0.43	$13.78M ₿0	$0.1901 ₿0.0000010	$0.172 ₿0.00000068	$33.04K ₿0.91	$17.22M ₿69.13	$13.78M ₿0
1355	Solomon SOLO	$1.05	-9.55	$13.65M	$1.18	$1.05	$816.35K	$27.3M	$13.65M
1359	Alchemix USD ALUSD	$0.9884 ₿0.000014	-0.22	$13.55M ₿2.43K	$0.9913 ₿0.000014	$0.9879 ₿0.000013	$56.32K ₿3.85	$13.55M ₿2.43K	$13.55M ₿2.43K
1360	Saros SAROS	$0.005221 ₿0.00000010	-25.83	$13.78M ₿283.21	$0.007046 ₿0.00000011	$0.004936 ₿0.00000010	$7.16M ₿55.72	$52.48M ₿1.08K	$13.78M ₿283.21
1361	Radiant Capital RDNT	$0.01042 ₿0.0000043	-6.83	$13.49M ₿2.11K	$0.01131 ₿0.0000045	$0.01044 ₿0.0000043	$2.66M ₿328.55	$15.66M ₿4.34K	$13.49M ₿2.11K
1362	THORWallet DEX TGT	$0.01504 ₿0.00000048	0.50	$13.49M ₿251.73	$0.01514 ₿0.00000056	$0.01483 ₿0.00000045	$412.95 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1364	IDEX IDEX	$0.01353 ₿0.0000012	-4.17	$13.47M ₿1.01K	$0.01426 ₿0.0000013	$0.01353 ₿0.0000012	$2.6M ₿119.93	$13.54M ₿1.24K	$13.47M ₿1.01K
1370	완체인 WAN	$0.0671 ₿0.0000052	-4.71	$13.36M ₿1.04K	$0.07096 ₿0.0000054	$0.06709 ₿0.0000052	$1.89M ₿60.95	$14.11M ₿1.1K	$13.36M ₿1.04K
1373	Suilend SEND	$0.2234	3.60	$13.36M	$0.2313	$0.2144	$593.25K	$22.39M	$13.36M
1375	Infrared BGT IBGT	$0.8462	-9.75	$13.27M	$0.9456	$0.8546	$240.92K	$13.27M	$13.27M
1377	TokenFi TOKEN	$0.004267 ₿0.0000020	-9.49	$13.2M ₿2.85K	$0.004721 ₿0.0000021	$0.00427 ₿0.0000019	$2.25M ₿481.76	$42.76M ₿20.14K	$13.2M ₿2.85K
1383	NAVI Protocol NAVX	$0.01599 ₿0.0000038	-1.41	$13.06M ₿385.2	$0.01768 ₿0.0000040	$0.01599 ₿0.0000038	$637.01K ₿208.67	$16M ₿3.9K	$13.06M ₿385.2
1384	Harvest Finance FARM	$19.34 ₿0.0015	-4.42	$13.03M ₿1.01K	$21.06 ₿0.0016	$19.35 ₿0.00095	$1.75M ₿2.76K	$13.38M ₿1.04K	$13.03M ₿1.01K
1385	Thala APT THAPT	$1.84 ₿0.00017	-7.49	$13.08M ₿0	$2.03 ₿0.00019	$1.84 ₿0.00017	$17.18K ₿41.9	$13.08M	$13.08M ₿0
1393	Bedrock BR	$0.05827	-2.58	$12.84M	$0.06138	$0.05821	$2.37M	$58.35M	$12.84M
1414	Automata ATA	$0.02102 ₿0.0000033	-3.97	$12.42M ₿1.65K	$0.02246 ₿0.0000034	$0.02095 ₿0.0000031	$11.76M ₿224.98	$21.12M ₿3.37K	$12.42M ₿1.65K
1418	GAIB GAIB	$0.06047	24.60	$12.32M	$0.06608	$0.04851	$32.22M	$60.14M	$12.32M
1419	Synapse SYN	$0.05622 ₿0.000018	-6.11	$12.33M ₿3.61K	$0.06118 ₿0.000020	$0.05625 ₿0.000018	$1.67M ₿355.07	$14.07M ₿3.51K	$12.33M ₿3.61K
1422	YieldFi yToken YUSD	$0.9851	0.02	$12.25M	$0.9851	$0.9849	$80.09	$12.25M	$12.25M
1430	Parcl PRCL	$0.02694	-3.90	$12.26M	$0.02913	$0.02701	$1.7M	$27.09M	$12.26M
1433	SYMMIO SYMM	$0.01669	-4.23	$12.16M	$0.01765	$0.01663	$1.9K	$14.26M	$12.16M
1442	Spring Staked SUI SSUI	$1.45	-5.44	$12.05M	$1.6	$1.45	$228.87K	$12.05M	$12.05M
1445	Blackhole BLACK	$0.059	-5.44	$11.95M	$0.06303	$0.05861	$1.05M	$12.03M	$11.95M
1448	Tokemak TOKE	$0.1443 ₿0.000014	-6.49	$11.92M ₿560.64	$0.1543 ₿0.000014	$0.1443 ₿0.000014	$27.23K ₿3.06	$14.44M ₿1.42K	$11.92M ₿560.64
1451	Usual ETH ETH0	$3,036.96	1.09	$11.89M	$3,045.83	$3,004.08	$0.07	$11.89M	$11.89M
1452	RAMP RAMP	$0.0288 ₿0.0000018	-1.33	$11.88M ₿762.76	$0.02961 ₿0.0000020	$0.02886 ₿0.0000018	$1.09K ₿0.23	$28.92M ₿1.86K	$11.88M ₿762.76
1453	Wrapped STEAMX WSTEAMX	$0.07091 ₿0.00000044	0.62	$11.86M ₿295.37	$0.07092 ₿0.00000044	$0.07048 ₿0.00000042	$757.58 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1462	Stables Labs Staked USDX SUSDX	$0.04847	-23.77	$11.7M	$0.06524	$0.04612	$2.34	$11.7M	$11.7M
1472	Badger DAO BADGER	$0.5637 ₿0.000084	-3.70	$11.35M ₿1.7K	$0.6023 ₿0.000091	$0.5669 ₿0.000084	$3.33M ₿197.03	$11.95M ₿1.79K	$11.35M ₿1.7K
1481	Turtle TURTLE	$0.07185	-7.85	$11.18M	$0.08	$0.07185	$4.67M	$72.24M	$11.18M
1484	Bella Protocol BEL	$0.1388 ₿0.000031	-5.34	$11.14M ₿1.88K	$0.151 ₿0.000038	$0.1394 ₿0.000027	$2.51M ₿1.5K	$13.92M ₿3.16K	$11.14M ₿1.88K
1486	Renzo Restaked SOL EZSOL	$160.4	-5.35	$11.16M	$174.29	$160.56	$21.16K	$11.16M	$11.16M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}