$3T
시가 총액
$102.51B
총 거래량
BTC 57.55%     ETH 11.31%
지배력

4 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기
탈중앙화 금융 (DeFi) (2064)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1082 Hegic  HEGIC $0.02003
₿0.00000023
-5.98 $21.54M
₿249
$0.02138
₿0.00000023
$0.01986
₿0.00000022
$229.74
₿0
$21.54M
₿249
$21.54M
₿249
Hegic(hegic) 가격 예측
1087 Compound Basic Attention Token  CBAT $0.003425
₿0.000000039
-8.28 $21.38M
₿247.14
$0.003741
₿0.000000041
$0.003381
₿0.000000039
$0
₿0
$21.38M
₿247.14
$21.38M
₿247.14
Compound Basic Attention Token(cbat) 가격 예측
1090 JOE  JOE $0.0529
₿0.00000061
-6.17 $21.33M
₿246.44
$0.05671
₿0.00000063
$0.05215
₿0.00000060
$2.57M
₿29.67
$26.41M
₿305.14
$21.33M
₿246.44
JOE(joe) 가격 예측
1093 Rujira  RUJI $0.2838
₿0.0000032
-2.52 $21.14M
₿244.54
$0.2933
₿0.0000033
$0.2835
₿0.0000032
$30.1K
₿0.35
$28.38M
₿328.25
$21.14M
₿244.54
Rujira(ruji) 가격 예측
1095 Unity  UTY $1
₿0.000011
-0.87 $21M
₿242.79
$1.01
₿0.000011
$0.9991
₿0.000011
$1.92K
₿0.02
$21M
₿242.79
$21M
₿242.79
Unity(uty) 가격 예측
1098 Sceptre Staked FLR  SFLR $0.01754
₿0.00000020
-0.96 $20.98M
₿242.46
$0.01829
₿0.00000020
$0.01714
₿0.00000019
$341.74K
₿3.95
$20.98M
₿242.46
$20.98M
₿242.46
Sceptre Staked FLR(sflr) 가격 예측
1102 SynFutures  F $0.006302
₿0.000000072
-6.74 $20.89M
₿240.57
$0.00747
₿0.000000084
$0.006261
₿0.000000072
$8.86M
₿102.45
$63.26M
₿728.46
$20.89M
₿240.57
SynFutures(f) 가격 예측
1103 USUALx  USUALX $0.04137
₿0.00000047
-10.12 $21.71M
₿240.15
$0.04643
₿0.00000052
$0.04052
₿0.00000046
$73.12K
₿0.85
$21.71M
₿240.15
$21.71M
₿240.15
USUALx(usualx) 가격 예측
1105 Hyperbeat USDT  HBUSDT $1.1
₿0.000012
0.31 $20.68M
₿239.15
$1.1
₿0.000012
$1.09
₿0.000012
$25.52K
₿0.29
$20.68M
₿239.15
$20.68M
₿239.15
Hyperbeat USDT(hbusdt) 가격 예측
1107 aPriori  APR $0.09581
₿0.0000011
0.19 $20.66M
₿238.79
$0.1034
₿0.0000011
$0.09415
₿0.0000010
$5.24M
₿60.6
$95.68M
₿1.11K
$20.66M
₿238.79
aPriori(apr) 가격 예측
1109 BENQI  QI $0.002858
₿0.000000033
-5.54 $20.58M
₿237.75
$0.003038
₿0.000000034
$0.002851
₿0.000000032
$749.38K
₿8.67
$20.58M
₿237.75
$20.58M
₿237.75
BENQI(qi) 가격 예측
1114 Coin98  C98 $0.02038
₿0.00000023
-7.85 $20.4M
₿235.67
$0.0224
₿0.00000025
$0.02011
₿0.00000023
$4.38M
₿50.58
$20.4M
₿235.67
$20.4M
₿235.67
Coin98(c98) 가격 예측
1120 Velvet  VELVET $0.1291
₿0.0000014
-5.98 $20.26M
₿234.33
$0.1383
₿0.0000015
$0.1283
₿0.0000014
$7.26M
₿84.03
$129.01M
₿1.49K
$20.26M
₿234.33
Velvet(velvet) 가격 예측
1128 BounceBit  BB $0.04889
₿0.00000056
-7.54 $20.01M
₿231.36
$0.05385
₿0.00000060
$0.04767
₿0.00000055
$9.6M
₿119.5
$102.6M
₿1.19K
$20.01M
₿231.36
BounceBit(bb) 가격 예측
1129 Cetus Protocol  CETUS $0.02232
₿0.00000025
-5.86 $20.01M
₿231.38
$0.024
₿0.00000026
$0.02202
₿0.00000025
$4.65M
₿53.79
$22.3M
₿257.92
$20.01M
₿231.38
Cetus Protocol(cetus) 가격 예측
1131 Particle Network  PARTI $0.08529
₿0.00000098
-4.64 $19.88M
₿229.89
$0.09075
₿0.0000010
$0.08369
₿0.00000096
$8.17M
₿94.39
$85.31M
₿986.64
$19.88M
₿229.89
Particle Network(parti) 가격 예측
1133 Velodrome Finance  VELO $0.01881
₿0.00000021
-6.82 $19.86M
₿229.46
$0.02047
₿0.00000022
$0.01849
₿0.00000021
$3.32M
₿38.41
$44.11M
₿509.78
$19.86M
₿229.46
Velodrome Finance(velo) 가격 예측
1136 STBL  STBL $0.03971
₿0.00000045
-5.17 $19.72M
₿227.97
$0.04428
₿0.00000049
$0.03902
₿0.00000045
$4.65M
₿54.82
$394.42M
₿4.56K
$19.72M
₿227.97
STBL(stbl) 가격 예측
1141 Renzo  REZ $0.004363
₿0.000000050
-4.61 $19.61M
₿226.76
$0.00472
₿0.000000053
$0.004292
₿0.000000049
$8.66M
₿97.56
$42.82M
₿495.14
$19.61M
₿226.76
Renzo(rez) 가격 예측
1144 KernelDAO  KERNEL $0.06845
₿0.00000079
-8.44 $19.6M
₿226.69
$0.08095
₿0.00000090
$0.06825
₿0.00000078
$17.57M
₿203.05
$68.46M
₿791.76
$19.6M
₿226.69
KernelDAO(kernel) 가격 예측
1147 Solayer Staked SOL  SSOL $133.92
₿0.0015
-6.52 $19.49M
₿225.28
$143.91
₿0.0016
$132.75
₿0.0015
$102.26K
₿1.18
$19.49M
₿225.28
$19.49M
₿225.28
Solayer Staked SOL(ssol) 가격 예측
1153 MEV Capital Usual Boosted USDC Morpho Vault  USUALUSDC+ $1.1
₿0.000012
-0.05 $19.35M
₿223.83
$1.1
₿0.000012
$1.1
₿0.000012
$95.31
₿0
$19.35M
₿223.83
$19.35M
₿223.83
MEV Capital Usual Boosted USDC Morpho Vault(usualusdc+) 가격 예측
1156 Avalon  AVL $0.07595
₿0.00000088
4.22 $19.27M
₿222.63
$0.08212
₿0.00000093
$0.07174
₿0.00000080
$8.65M
₿100.15
$75.77M
₿875.62
$19.27M
₿222.63
Avalon(avl) 가격 예측
1161 GIGADOT  GDOT $1.82
₿0.000021
-5.19 $19.1M
₿220.86
$1.94
₿0.000021
$1.79
₿0.000020
$132.25K
₿1.53
$19.1M
₿220.86
$19.1M
₿220.86
GIGADOT(gdot) 가격 예측
1162 StakeStone  STO $0.08467
₿0.00000097
2.51 $19.05M
₿220.28
$0.08712
₿0.00000099
$0.07946
₿0.00000090
$25.35M
₿292.97
$84.53M
₿977.59
$19.05M
₿220.28
StakeStone(sto) 가격 예측
1164 Restaking Vault ETH  RSTETH $3,291.25
₿0.036
0 $19.02M
₿213.43
$0
$0
$289.44
₿0
$19.02M
₿213.43
$19.02M
₿213.43
Restaking Vault ETH(rsteth) 가격 예측
1166 Origin Protocol  OGN $0.02866
₿0.00000033
-5.18 $18.87M
₿218.18
$0.03043
₿0.00000034
$0.0284
₿0.00000032
$1.42M
₿16.4
$40.42M
₿467.43
$18.87M
₿218.18
Origin Protocol(ogn) 가격 예측
1169 Boba Network  BOBA $0.03821
₿0.00000044
-1.85 $18.82M
₿217.46
$0.03899
₿0.00000044
$0.03803
₿0.00000043
$458.86K
₿5.3
$19.06M
₿220.28
$18.82M
₿217.46
Boba Network(boba) 가격 예측
1170 Tribe  TRIBE $0.4942
₿0.0000057
-0.84 $18.79M
₿217.13
$0.502
₿0.0000057
$0.4911
₿0.0000055
$74.35K
₿0.86
$494.24M
₿5.71K
$18.79M
₿217.13
Tribe(tribe) 가격 예측
1171 DeGate  DG $0.04889
₿0.00000056
0.24 $18.79M
₿217.12
$0.04899
₿0.00000056
$0.04822
₿0.00000054
$1.37K
₿0.02
$48.52M
₿560.73
$18.79M
₿217.12
DeGate(dg) 가격 예측
1189 Bone ShibaSwap  BONE $0.073
₿0.00000084
-6.25 $18.25M
₿210.89
$0.07838
₿0.00000088
$0.07233
₿0.00000083
$939.46K
₿10.86
$18.26M
₿210.98
$18.25M
₿210.89
Bone ShibaSwap(bone) 가격 예측
1203 Savings crvUSD  SCRVUSD $1.08
₿0.000012
0.06 $17.73M
₿204.93
$1.08
₿0.000012
$1.08
₿0.000012
$811.13K
₿9.38
$17.73M
₿204.5
$17.73M
₿204.93
Savings crvUSD(scrvusd) 가격 예측
1218 Hashflow  HFT $0.02454
₿0.00000028
-5.69 $17M
₿196.51
$0.02656
₿0.00000029
$0.02406
₿0.00000027
$3.68M
₿42.58
$24.52M
₿283.4
$17M
₿196.51
Hashflow(hft) 가격 예측
1220 Puffer  PUFFER $0.0459
₿0.00000053
-6.21 $16.98M
₿196.31
$0.04919
₿0.00000055
$0.04546
₿0.00000052
$2.31M
₿26.77
$45.91M
₿530.62
$16.98M
₿196.31
Puffer(puffer) 가격 예측
1222 YieldFi vyUSD  VYUSD $0.9228
₿0.000010
0 $16.95M
₿195.96
$0.9228
₿0.000010
$0.9228
₿0.000010
$3.53
₿0
$16.95M
₿195.96
$16.95M
₿195.96
YieldFi vyUSD(vyusd) 가격 예측
1224 Magma Finance  MAGMA $0.0889
₿0.0000010
-12.94 $16.9M
₿195.32
$0.1025
₿0.0000011
$0.08795
₿0.0000010
$3.15M
₿36.35
$88.96M
₿1.03K
$16.9M
₿195.32
Magma Finance(magma) 가격 예측
1230 DODO  DODO $0.01674
₿0.00000019
-2.21 $16.74M
₿193.48
$0.01715
₿0.00000019
$0.01661
₿0.00000018
$2.64M
₿30.54
$16.74M
₿193.48
$16.74M
₿193.48
DODO(dodo) 가격 예측
1236 ROLL  ROLL $0.1063
₿0.0000012
-0.90 $16.52M
₿191.04
$0.1173
₿0.0000013
$0.1045
₿0.0000011
$14.55M
₿168.12
$106.57M
₿1.23K
$16.52M
₿191.04
ROLL(roll) 가격 예측
1237 Alchemix  ALCX $6.56
₿0.000075
-5.05 $16.48M
₿190.47
$7.07
₿0.000079
$6.5
₿0.000075
$3.86M
₿44.61
$20.35M
₿235.13
$16.48M
₿190.47
Alchemix(alcx) 가격 예측
1238 Inverse Finance  INV $26.57
₿0.00030
-4.67 $16.47M
₿190.37
$28.17
₿0.00031
$26.39
₿0.00030
$52.7K
₿0.5
$19.19M
₿221.79
$16.47M
₿190.37
Inverse Finance(inv) 가격 예측
1239 Dialectic BTC Vault  DBIT $87,782
₿0.98
0 $16.42M
₿184.05
$0
$0
$893.64
₿0.01
$16.42M
₿184.05
$16.42M
₿184.05
Dialectic BTC Vault(dbit) 가격 예측
1253 SaucerSwap  SAUCE $0.01815
₿0.00000020
-5.66 $15.98M
₿183.72
$0.01936
₿0.00000021
$0.01799
₿0.00000020
$141.61K
₿1.63
$18.15M
₿208.64
$15.98M
₿183.72
SaucerSwap(sauce) 가격 예측
1255 Goldfinch  GFI $0.1715
₿0.0000019
-2.38 $15.97M
₿185.42
$0.1811
₿0.0000020
$0.1711
₿0.0000019
$230.74K
₿2.73
$19.54M
₿226.81
$15.97M
₿185.42
Goldfinch(gfi) 가격 예측
1256 Ryze  RYZE $0.1524
₿0.0000017
-0.28 $15.94M
₿183.87
$0.1537
₿0.0000017
$0.1431
₿0.0000016
$6.61K
₿0.08
$58.66M
₿676.62
$15.94M
₿183.87
Ryze(ryze) 가격 예측
1259 Stader MaticX  MATICX $0.1385
₿0.0000015
-7.51 $15.9M
₿183.03
$0.1498
₿0.0000016
$0.137
₿0.0000015
$1.18K
₿0.01
$15.9M
₿183.03
$15.9M
₿183.03
Stader MaticX(maticx) 가격 예측
1283 Lido Staked SOL  STSOL $145.95
₿0.0016
-6.03 $15.45M
₿178.77
$155.5
₿0.0017
$145.42
₿0.0016
$79.82K
₿0.9
$15.45M
₿178.77
$15.45M
₿178.77
Lido Staked SOL(stsol) 가격 예측
1284 Treehouse  TREE $0.09883
₿0.0000011
-8.61 $15.44M
₿178.79
$0.1252
₿0.0000013
$0.09741
₿0.0000011
$25.1M
₿292.25
$98.92M
₿1.15K
$15.44M
₿178.79
Treehouse(tree) 가격 예측
1285 Stader  SD $0.2207
₿0.0000025
-5.63 $15.38M
₿178.52
$0.2342
₿0.0000026
$0.2188
₿0.0000025
$2.19M
₿25.39
$26.51M
₿307.7
$15.38M
₿178.52
Stader(sd) 가격 예측
1288 Wrapped QUIL  QUIL $0.01703
₿0.00000019
-26.84 $15.34M
₿172.94
$0.02346
₿0.00000026
$0.01661
₿0.00000019
$303.7K
₿3.47
$15.34M
₿172.94
$15.34M
₿172.94
Wrapped QUIL(quil) 가격 예측
1299 Stake DAO  SDT $0.2251
₿0.0000025
-4.56 $15.1M
₿174.26
$0.2364
₿0.0000026
$0.2217
₿0.0000025
$3.95K
₿0.07
$15.5M
₿178.8
$15.1M
₿174.26
Stake DAO(sdt) 가격 예측
1301 Thales  THALES $0.2355
₿0.0000027
-2.73 $15.05M
₿174.29
$0.2443
₿0.0000027
$0.234
₿0.0000027
$864.71
₿0.01
$23.45M
₿271.52
$15.05M
₿174.29
Thales(thales) 가격 예측
1307 Hey Anon  ANON $1.11
₿0.000012
-6.09 $14.89M
₿172.58
$1.2
₿0.000013
$1.11
₿0.000012
$619.22K
₿7.16
$23.28M
₿269.73
$14.89M
₿172.58
Hey Anon(anon) 가격 예측
1319 ynETH MAX  YNETHX $3,006.35
₿0.034
-4.62 $14.51M
₿167.52
$3,159.53
₿0.035
$2,977.24
₿0.034
$5.8
₿0
$14.51M
₿167.52
$14.51M
₿167.52
ynETH MAX(ynethx) 가격 예측
1322 Vestra DAO  VSTR $0.008763
₿0.00000010
-4.11 $14.51M
₿166.66
$0.009189
₿0.00000010
$0.008553
₿0.000000098
$51.51K
₿0.58
$438.17M
₿5.03K
$14.51M
₿166.66
Vestra DAO(vstr) 가격 예측
1326 Overtime  OVER $0.238
₿0.0000027
-2.59 $14.46M
₿166.43
$0.2465
₿0.0000027
$0.2324
₿0.0000026
$37.49K
₿0.43
$14.46M
₿166.43
$14.46M
₿166.43
Overtime(over) 가격 예측
1332 Compound Dai  CDAI $0.02505
₿0.00000028
-0.02 $14.34M
₿165.46
$0.02507
₿0.00000029
$0.02502
₿0.00000028
$786.96
₿0.01
$14.34M
₿165.46
$14.34M
₿165.46
Compound Dai(cdai) 가격 예측
1338 Ellipsis  EPS $0.02038
₿0.00000023
-2.90 $14.23M
₿163.98
$0.02101
₿0.00000023
$0.02033
₿0.00000023
$26.9
₿0
$14.75M
₿169.91
$14.23M
₿163.98
Ellipsis(eps) 가격 예측
1342 STON  STON $0.377
₿0.0000043
2.15 $14.11M
₿163.06
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$13.43K
₿0.16
$37.69M
₿435.42
$14.11M
₿163.06
STON(ston) 가격 예측
1344 Mitosis  MITO $0.0621
₿0.00000071
-3.78 $14.04M
₿161.99
$0.06802
₿0.00000076
$0.06141
₿0.00000071
$8.32M
₿96.43
$61.94M
₿714.69
$14.04M
₿161.99
Mitosis(mito) 가격 예측
1347 Minswap  MIN $0.008025
₿0.000000092
-7.00 $14.07M
₿161.77
$0.008665
₿0.000000097
$0.007963
₿0.000000091
$180.18K
₿2.08
$20.02M
₿230.2
$14.07M
₿161.77
Minswap(min) 가격 예측
1350 BANXCHANGE  BXE $0.04511
₿0.00000052
-4.17 $14.02M
₿161.65
$0.0512
₿0.00000058
$0.0428
₿0.00000048
$110.5K
₿1.28
$22.56M
₿260.06
$14.02M
₿161.65
BANXCHANGE(bxe) 가격 예측
1365 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Maya Protocol(cacao) 가격 예측
1378 Alchemix USD  ALUSD $0.9892
₿0.000011
-0.28 $13.64M
₿157.31
$0.9922
₿0.000011
$0.9887
₿0.000011
$50.07K
₿0.57
$13.64M
₿157.31
$13.64M
₿157.31
1379 완체인  WAN $0.06859
₿0.00000079
-3.55 $13.64M
₿157.48
$0.07118
₿0.00000080
$0.06824
₿0.00000078
$1.24M
₿14.24
$14.41M
₿166.35
$13.64M
₿157.48
완체인(wan) 가격 예측
1380 멜론  MLN $4.56
₿0.000052
-1.11 $13.63M
₿155.37
$4.92
₿0.000055
$4.44
₿0.000051
$9.47M
₿77.23
$13.63M
₿155.37
$13.63M
₿155.37
멜론(mln) 가격 예측
1400 Beefy.Finance  BIFI $167.27
₿0.0019
-7.18 $13.35M
₿154.73
$181.15
₿0.0020
$166.44
₿0.0019
$1.21M
₿13.94
$13.35M
₿154.73
$13.35M
₿154.73
Beefy.Finance(bifi) 가격 예측
1402 Loan Protocol  LOAN $0.0004268
₿0.0000000050
-7.59 $13.29M
₿154.92
$0.0004626
₿0.0000000052
$0.000427
₿0.0000000049
$153.38K
₿1.76
$44.67M
₿520.73
$13.29M
₿154.92
Loan Protocol(loan) 가격 예측
1405 WINK  WINK $0.02985
₿0.00000034
0 $13.18M
₿150.33
$0
$0
$806.19
₿0.01
$29.85M
₿340.4
$13.18M
₿150.33
WINK(wink) 가격 예측
1416 Ampleforth  AMPL $1.14
₿0.000013
-6.10 $12.87M
₿148.82
$1.21
₿0.000013
$1.14
₿0.000013
$20.99K
₿0.24
$13.75M
₿158.88
$12.87M
₿148.82
Ampleforth(ampl) 가격 예측
1423 Bedrock  BR $0.05746
₿0.00000066
4.68 $12.65M
₿146.62
$0.06015
₿0.00000068
$0.05489
₿0.00000061
$1.32M
₿15.21
$57.49M
₿666.46
$12.65M
₿146.62
Bedrock(br) 가격 예측
1425 Spice  SFI $157.63
₿0.0018
-5.00 $12.61M
₿145.79
$167.8
₿0.0018
$150.12
₿0.0017
$20.06K
₿0.23
$14.51M
₿167.79
$12.61M
₿145.79
Spice(sfi) 가격 예측
1435 Cronos zkEVM CRO  ZKCRO $0.09664
₿0.0000011
-6.51 $12.45M
₿143.57
$0.1035
₿0.0000011
$0.09664
₿0.0000011
$256.41
₿0
$12.45M
₿143.57
$12.45M
₿143.57
Cronos zkEVM CRO(zkcro) 가격 예측
1439 Compound USD Coin  CUSDC $0.02529
₿0.00000029
-0.08 $12.42M
₿143.33
$0.02532
₿0.00000029
$0.02528
₿0.00000028
$138.48
₿0
$12.42M
₿143.33
$12.42M
₿143.33
Compound USD Coin(cusdc) 가격 예측
1443 Stronghold Staked SOL  STRONGSOL $138.12
₿0.0015
-6.13 $12.3M
₿142.23
$147.7
₿0.0016
$137.19
₿0.0015
$18.04K
₿0.21
$12.3M
₿142.23
$12.3M
₿142.23
Stronghold Staked SOL(strongsol) 가격 예측
1454 TokenFi  TOKEN $0.00358
₿0.000000041
-9.82 $12.09M
₿139.6
$0.003979
₿0.000000044
$0.003519
₿0.000000040
$1.92M
₿21.89
$35.81M
₿413.58
$12.09M
₿139.6
TokenFi(token) 가격 예측
1459 LAB  LAB $0.1561
₿0.0000018
-0.30 $12.02M
₿139.29
$0.1638
₿0.0000018
$0.151
₿0.0000017
$12.07M
₿139.11
$156.99M
₿1.82K
$12.02M
₿139.29
LAB(lab) 가격 예측
1467 YieldNest Restaked ETH  YNETH $3,029.76
₿0.034
-1.58 $11.88M
₿135.33
$3,092.81
₿0.034
$3,029.76
₿0.034
$14.39
₿0
$11.88M
₿135.33
$11.88M
₿135.33
YieldNest Restaked ETH(yneth) 가격 예측
1468 Wrapped STEAMX  WSTEAMX $0.07869
₿0.00000090
3.45 $11.86M
₿295.37
$0.07892
₿0.00000091
$0.07562
₿0.00000084
$5.86K
₿0.07
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 가격 예측
1469 Hyperbeat Ultra HYPE  HBHYPE $22.67
₿0.00026
-6.92 $11.81M
₿137.06
$24.46
₿0.00027
$22.52
₿0.00025
$3.85K
₿0.04
$11.81M
₿137.06
$11.81M
₿137.06
Hyperbeat Ultra HYPE(hbhype) 가격 예측
1471 Spring Staked SUI  SSUI $1.42
₿0.000016
-6.19 $11.81M
₿136.27
$1.53
₿0.000017
$1.41
₿0.000016
$873.02
₿0.01
$11.81M
₿136.27
$11.81M
₿136.27
Spring Staked SUI(ssui) 가격 예측
1498 Wrapped Mantle  WMNT $0.8481
₿0.0000098
-6.94 $11.35M
₿130.57
$0.9113
₿0.000010
$0.8417
₿0.0000097
$518.23K
₿0.41
$11.35M
₿130.81
$11.35M
₿130.57
Wrapped Mantle(wmnt) 가격 예측
1502 Liqwid Finance  LQ $0.5601
₿0.0000064
-7.01 $11.34M
₿130.67
$0.6053
₿0.0000068
$0.5486
₿0.0000063
$929.57
₿0.01
$11.75M
₿135.34
$11.34M
₿130.67
Liqwid Finance(lq) 가격 예측
1505 TrustToken  TRU $0.008238
₿0.000000095
-7.92 $11.3M
₿130.29
$0.009043
₿0.00000010
$0.008164
₿0.000000094
$4.08M
₿46.74
$11.42M
₿131.69
$11.3M
₿130.29
TrustToken(tru) 가격 예측
1506 Bluefin  BLUE $0.02855
₿0.00000033
-7.07 $11.27M
₿129.81
$0.03146
₿0.00000035
$0.0283
₿0.00000032
$4.1M
₿47.16
$28.56M
₿328.92
$11.27M
₿129.81
Bluefin(blue) 가격 예측
1507 MonbaseCoin  MBC $0.05918
₿0.00000068
-1.80 $11.23M
₿129.76
$0.06042
₿0.00000068
$0.05895
₿0.00000066
$104.45K
₿1.21
$11.23M
₿129.76
$11.23M
₿129.76
MonbaseCoin(mbc) 가격 예측
1518 Infrared Finance  IR $0.05418
₿0.00000063
-10.42 $11.11M
₿128.51
$0.0645
₿0.00000072
$0.05386
₿0.00000062
$8.74M
₿100.27
$54.2M
₿626.89
$11.11M
₿128.51
Infrared Finance(ir) 가격 예측
1520 Harvest Finance  FARM $16.46
₿0.00019
-4.65 $11.07M
₿128.79
$17.49
₿0.00019
$16.42
₿0.00018
$696.33K
₿7.75
$11.37M
₿132.28
$11.07M
₿128.79
Harvest Finance(farm) 가격 예측
1525 Synapse  SYN $0.0503
₿0.00000058
-4.02 $11M
₿126.68
$0.05304
₿0.00000059
$0.04977
₿0.00000057
$1.44M
₿16.54
$12.55M
₿144.57
$11M
₿126.68
Synapse(syn) 가격 예측
1529 inSure DeFi  SURE $0.0004153
₿0.0000000048
-7.35 $10.95M
₿127.24
$0.0007383
₿0.0000000083
$0.0004123
₿0.0000000047
$79.93
₿0
$36.4M
₿422.82
$10.95M
₿127.24
inSure DeFi(sure) 가격 예측
1542 Real  REAL $0.01079
₿0.00000012
-2.48 $10.8M
₿125.66
$0.01108
₿0.00000012
$0.01072
₿0.00000012
$402.46K
₿4.65
$10.8M
₿125.66
$10.8M
₿125.66
Real(real) 가격 예측
1546 TruFin Staked NEAR  TRUNEAR $1.59
₿0.000018
-4.66 $10.76M
₿123.91
$1.68
₿0.000018
$1.57
₿0.000018
$292.34
₿0
$10.76M
₿123.91
$10.76M
₿123.91
TruFin Staked NEAR(trunear) 가격 예측
1559 Zeta  ZEX $0.05641
₿0.00000065
-5.31 $10.59M
₿122.04
$0.05966
₿0.00000067
$0.05637
₿0.00000064
$233.44K
₿2.7
$56.42M
₿649.92
$10.59M
₿122.04
Zeta(zex) 가격 예측
1560 Radiant Capital  RDNT $0.008197
₿0.000000094
-6.48 $10.58M
₿121.97
$0.008834
₿0.000000099
$0.00815
₿0.000000094
$2.36M
₿26.65
$12.28M
₿141.6
$10.58M
₿121.97
Radiant Capital(rdnt) 가격 예측
1565 RAMP  RAMP $0.02561
₿0.00000029
-3.57 $10.51M
₿121.24
$0.02762
₿0.00000031
$0.02537
₿0.00000029
$325.76
₿0
$25.57M
₿295.01
$10.51M
₿121.24
RAMP(ramp) 가격 예측
1570 Thala APT  THAPT $1.47
₿0.000017
-4.73 $10.42M
₿120.05
$1.57
₿0.000017
$1.46
₿0.000016
$6.24K
₿0.07
$10.42M
₿120.05
$10.42M
₿120.05
Thala APT(thapt) 가격 예측
1579 Badger DAO  BADGER $0.5168
₿0.0000059
-2.13 $10.32M
₿118.24
$0.5378
₿0.0000060
$0.5074
₿0.0000058
$1.38M
₿15.85
$10.87M
₿124.58
$10.32M
₿118.24
Badger DAO(badger) 가격 예측
1582 GAIB  GAIB $0.04942
₿0.00000056
22.06 $10.2M
₿116.09
$0.04969
₿0.00000056
$0.04049
₿0.00000045
$6.24M
₿71.1
$49.78M
₿566.77
$10.2M
₿116.09
GAIB(gaib) 가격 예측
1586 NAVI Protocol  NAVX $0.01247
₿0.00000014
-8.05 $10.18M
₿117.11
$0.01356
₿0.00000015
$0.01245
₿0.00000014
$379.34K
₿4.59
$12.47M
₿143.48
$10.18M
₿117.11
NAVI Protocol(navx) 가격 예측
1587 dForce Token  DF $0.01017
₿0.00000011
-4.60 $10.17M
₿117.5
$0.01089
₿0.00000012
$0.01006
₿0.00000011
$701.66K
₿8.07
$10.17M
₿117.5
$10.17M
₿117.5
dForce Token(df) 가격 예측
1591 Bella Protocol  BEL $0.1267
₿0.0000014
-6.88 $10.13M
₿117.18
$0.1379
₿0.0000015
$0.1258
₿0.0000014
$2.7M
₿31.09
$12.66M
₿146.48
$10.13M
₿117.18
Bella Protocol(bel) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀