$3.55T
Capitalizzazione totale
$124.66B
Volume totale
BTC 60.65%     ETH 9.16%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1705)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
934 Covalent X Token  CXT $0.03476
-4.41 $32.23M
$0.03772
$0.0344
$3.79M
$34.77M
$32.23M
Previsione del prezzo di Covalent X Token(cxt)
943 Maxi PayFi Strategy Token  MPST $0.9996
-0.01* $31.9M
$1.01
$0.9984
$362.86K
$31.9M
$31.9M
Previsione del prezzo di Maxi PayFi Strategy Token(mpst)
952 ParaSwap  PSP $0.0202
₿0.00000056
1.73 $31.32M
₿713.12
$0.02081
₿0.00000057
$0.01975
₿0.00000055
$56.84K
₿3.06
$36.38M
₿1.02K
$31.32M
₿713.12
Previsione del prezzo di ParaSwap(psp)
955 SaucerSwap  SAUCE $0.03849
₿0.0000017
-0.92 $31.14M
₿1.11K
$0.03927
₿0.0000018
$0.03774
₿0.0000017
$322.44K
₿27.61
$38.55M
₿1.79K
$31.14M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
961 DeGate  DG $0.07965
₿0.0000016
0.64 $30.85M
₿652.03
$0.08038
₿0.0000017
$0.07841
₿0.0000016
$44.39K
₿0.73
$79.66M
₿1.68K
$30.85M
₿652.03
Previsione del prezzo di DeGate(dg)
963 Spring Staked SUI  SSUI $3.7
-0.99 $30.81M
$3.78
$3.58
$1.78K
$30.81M
$30.81M
Previsione del prezzo di Spring Staked SUI(ssui)
967 pSTAKE Finance  PSTAKE $0.06114
₿0.0000017
-5.81 $30.69M
₿814.07
$0.07182
₿0.0000019
$0.06146
₿0.0000017
$12.08M
₿18.89
$30.69M
₿884.86
$30.69M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
969 dYdX  ETHDYDX $0.6305
₿0.000043
-1.74 $30.61M
₿13.49K
$0.6558
₿0.000045
$0.6113
₿0.000043
$22.77M
₿825.9
$109.73M
₿22.51K
$30.61M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
984 sETH  SETH $2,555.87
₿0.050
0.77 $29.6M
₿622.47
$2,625.24
₿0.051
$2,485.9
₿0.050
$1.06K
₿3.14
$29.6M
₿622.47
$29.6M
₿622.47
Previsione del prezzo di sETH(seth)
988 ApeX  APEX $0.3183
₿0.000046
-1.91 $29.55M
₿2.11K
$0.3295
₿0.000048
$0.3183
₿0.000045
$5.98M
₿1.6K
$159.16M
₿46.01K
$29.55M
₿2.11K
Previsione del prezzo di ApeX(apex)
990 Automata  ATA $0.05006
₿0.0000033
-1.46 $29.43M
₿1.65K
$0.05098
₿0.0000034
$0.04829
₿0.0000031
$3.98M
₿224.98
$50.07M
₿3.37K
$29.43M
₿1.65K
Previsione del prezzo di Automata(ata)
992 Haedal Protocol  HAEDAL $0.15
-2.66 $29.27M
$0.154
$0.148
$18.92M
$150.09M
$29.27M
Previsione del prezzo di Haedal Protocol(haedal)
1003 ankrETH  ANKRETH $3,225.11
₿0.058
0.97 $28.77M
₿1.04K
$3,319.77
₿0.059
$3,134.09
₿0.058
$1.88K
₿0.61
$28.77M
₿1.04K
$28.77M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1009 Monerium EUR emoney  EURE $1.13
0.06 $28.57M
$1.13
$1.12
$218.09K
$28.57M
$28.57M
Previsione del prezzo di Monerium EUR emoney(eure)
1025 Laine Staked SOL  LAINESOL $212.65
₿0.0026
-1.28 $27.8M
₿351.19
$216.01
₿0.0028
$209.17
₿0.0026
$929.49
₿0
$27.8M
₿351.19
$27.8M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1031 Stafi  FIS $0.1795
₿0.000010
5.98 $27.51M
₿1.5K
$0.184
₿0.000010
$0.1615
₿0.000010
$20.92M
₿75.1
$27.51M
₿1.5K
$27.51M
₿1.5K
Previsione del prezzo di Stafi(fis)
1039 StakeStone  STO $0.1202
0.61 $27.11M
$0.122
$0.1148
$16.48M
$120.29M
$27.11M
Previsione del prezzo di StakeStone(sto)
1040 Myro  $MYRO $0.02708
₿0.0000031
-3.47 $27.08M
₿3.2K
$0.02841
₿0.0000034
$0.02624
₿0.0000031
$4.72M
₿356.84
$27.08M
₿3.2K
$27.08M
₿3.2K
Previsione del prezzo di Myro($myro)
1049 Bella Protocol  BEL $0.334
₿0.000031
-1.10 $26.74M
₿1.88K
$0.3404
₿0.000038
$0.3189
₿0.000027
$5.2M
₿1.5K
$33.42M
₿3.16K
$26.74M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1054 Alpha Finance  ALPHA $0.02855
₿0.0000024
-3.00 $26.32M
₿2.1K
$0.0298
₿0.0000026
$0.02801
₿0.0000023
$8.08M
₿299.41
$28.55M
₿2.41K
$26.32M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1065 Chainflip  FLIP $0.4061
₿0.000079
7.12 $25.93M
₿1.87K
$0.4172
₿0.000080
$0.375
₿0.000076
$1.33M
₿37.63
$38.81M
₿7.35K
$25.93M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1066 Flamingo Finance  FLM $0.04742
₿0.0000019
-2.79 $25.97M
₿1.13K
$0.05049
₿0.0000021
$0.04732
₿0.0000019
$13.86M
₿271.31
$25.97M
₿1.13K
$25.97M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1071 Step Finance  STEP $0.08125
₿0.0000010
-3.12 $25.84M
₿394.64
$0.0839
₿0.0000010
$0.08089
₿0.0000010
$111.27K
₿0.51
$28.44M
₿660.3
$25.84M
₿394.64
Previsione del prezzo di Step Finance(step)
1078 Orderly Network  ORDER $0.09459
-5.45 $25.29M
$0.1
$0.08607
$11.87M
$94.52M
$25.29M
Previsione del prezzo di Orderly Network(order)
1082 Unizen  ZCX $0.04017
₿0.0000044
-2.30 $25.26M
₿3.11K
$0.04115
₿0.0000047
$0.04001
₿0.0000044
$1.43M
₿36.79
$38.04M
₿4.25K
$25.26M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1088 Wanchain  WAN $0.1262
₿0.0000052
-1.64 $25.07M
₿1.04K
$0.1292
₿0.0000054
$0.1226
₿0.0000052
$6.03M
₿60.95
$26.51M
₿1.1K
$25.07M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1100 BOOP  BOOP $0.08214
-3.63 $24.62M
$0.0858
$0.07062
$9.64M
$81.96M
$24.62M
Previsione del prezzo di BOOP(boop)
1101 Melon  MLN $8.21
₿0.00037
-1.96 $24.65M
₿546.84
$8.4
₿0.00041
$8.08
₿0.00035
$9.87M
₿388.91
$24.65M
₿1K
$24.65M
₿546.84
Previsione del prezzo di Melon(mln)
1102 Alchemix  ALCX $10.15
₿0.00056
-1.49 $24.66M
₿1.22K
$10.43
₿0.00058
$9.87
₿0.00049
$2.3M
₿419.86
$30.94M
₿1.62K
$24.66M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1107 Definitive  EDGE $0.1193
2.33 $24.24M
$0.1194
$0.1131
$3.44M
$119.38M
$24.24M
Previsione del prezzo di Definitive(edge)
1113 Compound Dai  CDAI $0.02456
₿0.00000034
-0.05 $24.07M
₿1.03K
$0.02458
₿0.00000034
$0.02454
₿0.00000032
$60.45
₿0.07
$24.07M
₿1.03K
$24.07M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1115 IDEX  IDEX $0.02522
₿0.0000012
-1.68 $23.85M
₿1.01K
$0.0263
₿0.0000013
$0.0243
₿0.0000012
$6.7M
₿119.93
$25.23M
₿1.24K
$23.85M
₿1.01K
Previsione del prezzo di IDEX(idex)
1122 Badger DAO  BADGER $1.18
₿0.000084
-1.50 $23.47M
₿1.7K
$1.2
₿0.000091
$1.16
₿0.000084
$17.95M
₿197.03
$24.73M
₿1.79K
$23.47M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1127 TruFin Staked NEAR  TRUNEAR $3.08
1.69 $23.27M
$3.16
$2.91
$343.24
$23.27M
$23.27M
Previsione del prezzo di TruFin Staked NEAR(trunear)
1129 Sceptre Staked FLR  SFLR $0.02542
-2.91 $23.24M
$0.02619
$0.02539
$171.04K
$23.24M
$23.24M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1133 Swell  SWELL $0.01059
-6.11 $23.05M
$0.01131
$0.01035
$9.52M
$105.96M
$23.05M
Previsione del prezzo di Swell(swell)
1138 Maya Protocol  CACAO $0.2289
₿0.000017
-1.45 $22.91M
₿1.73K
$0.2322
₿0.000018
$0.2266
₿0.000016
$1.01M
₿16.88
$22.91M
₿1.73K
$22.91M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1140 Eggs Finance  EGGS $0.0005073
-0.30 $23.01M
$0.0005223
$0.00049
$435.65K
$23.01M
$23.01M
Previsione del prezzo di Eggs Finance(eggs)
1142 RAMP  RAMP $0.05535
₿0.0000018
16.66 $22.75M
₿762.76
$0.05619
₿0.0000020
$0.04654
₿0.0000018
$228.67
₿0.23
$55.35M
₿1.86K
$22.75M
₿762.76
Previsione del prezzo di RAMP(ramp)
1144 UFO Token  UFO $0.00002451
-3.18 $22.56M
$0.0000253
$0.00002402
$11.2K
$22.56M
$22.56M
Previsione del prezzo di UFO Token(ufo)
1145 Mango Markets  MNGO $0.02019
₿0.00000051
3.72 $22.56M
₿666.43
$0.02019
₿0.00000051
$0.01924
₿0.00000032
$1.98K
₿17.03
$100.96M
₿2.56K
$22.56M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1147 Polkastarter  POLS $0.2266
₿0.000015
-2.23 $22.49M
₿1.56K
$0.2318
₿0.000016
$0.2248
₿0.000015
$1.93M
₿69.81
$22.67M
₿1.57K
$22.49M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1157 Lido Staked SOL  STSOL $208.39
₿0.0028
-1.02 $22.15M
₿11.19K
$212.42
₿0.0030
$205.16
₿0.0028
$63.35K
₿1.88
$22.15M
₿11.19K
$22.15M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1163 Asymmetry Finance  ASF $2.08
-20.13 $21.74M
$2.62
$1.83
$942.31K
$105.85M
$21.74M
Previsione del prezzo di Asymmetry Finance(asf)
1164 Cloud  CLOUD $0.1197
24.30 $21.5M
$0.1222
$0.08917
$15.61M
$119.43M
$21.5M
Previsione del prezzo di Cloud(cloud)
1183 Vertex  VRTX $0.03983
₿0.0000037
0.17 $20.95M
₿928.89
$0.04016
₿0.0000038
$0.03924
₿0.0000036
$2.31M
₿50.04
$39.85M
₿4.56K
$20.95M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1188 SynFutures  F $0.01206
2.92 $20.78M
$0.01206
$0.01123
$3.8M
$120.37M
$20.78M
Previsione del prezzo di SynFutures(f)
1189 Berachain Staked ETH  BERAETH $2,714.56
1.10 $20.8M
$2,788.87
$2,629.57
$44.04K
$20.8M
$20.8M
Previsione del prezzo di Berachain Staked ETH(beraeth)
1190 Harvest Finance  FARM $30.87
₿0.0015
-3.60 $20.76M
₿1.01K
$32.22
₿0.0016
$30.38
₿0.00095
$1.99M
₿2.76K
$21.32M
₿1.04K
$20.76M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1193 Perpetual Protocol  PERP $0.2828
₿0.000019
-1.77 $20.58M
₿1.45K
$0.2906
₿0.000022
$0.2747
₿0.000019
$9.92M
₿407.14
$42.52M
₿3K
$20.58M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1201 Elixir  ELX $0.1264
-1.81 $20.2M
$0.129
$0.1225
$4.1M
$126.54M
$20.2M
Previsione del prezzo di Elixir(elx)
1203 PumpBTC  PUMP $0.07064
2.21 $20.17M
$0.07068
$0.06481
$7.76M
$70.77M
$20.17M
Previsione del prezzo di PumpBTC(pump)
1206 Maple  MPL $11.52
₿0.00027
6.62 $20.16M
₿2.17K
$11.69
₿0.00028
$10.23
₿0.00027
$19.63K
₿42.06
$115.31M
₿2.77K
$20.16M
₿2.17K
Previsione del prezzo di Maple(mpl)
1213 Adshares  ADS $0.5098
₿0.0000062
1.54 $19.75M
₿241.47
$0.5131
₿0.0000064
$0.4996
₿0.0000061
$9.26K
₿3.51
$19.76M
₿241.52
$19.75M
₿241.47
Previsione del prezzo di Adshares(ads)
1224 Stake DAO  SDT $0.3023
₿0.0000040
-5.65 $19.06M
₿220.04
$0.3205
₿0.0000041
$0.2887
₿0.0000039
$59.32K
₿0.03
$20.23M
₿257.26
$19.06M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1229 Alien Base  ALB $0.107
₿0.000000096
-1.42 $18.99M
₿18.61
$0.1115
₿0.00000010
$0.1059
₿0.000000090
$132.37K
₿0.4
$43.01M
₿21.02
$18.99M
₿18.61
Previsione del prezzo di Alien Base(alb)
1232 ShapeShift FOX Token  FOX $0.03047
₿0.0000013
-0.16 $18.97M
₿851.7
$0.03124
₿0.0000014
$0.02977
₿0.0000013
$336.95K
₿23.26
$30.48M
₿1.38K
$18.97M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1233 Stride Staked Atom  STATOM $7.63
₿0.00020
0.22 $18.82M
₿647.71
$7.75
₿0.00021
$7.36
₿0.00020
$514.55K
₿7.3
$18.82M
₿647.71
$18.82M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1234 Indigo Protocol  INDY $1.07
₿0.000036
11.65 $18.81M
₿404.77
$1.15
₿0.000039
$0.9331
₿0.000036
$434.15K
₿3.74
$37.63M
₿1.29K
$18.81M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1239 LeverFi  LEVER $0.0005344
₿0.000000052
-2.65 $18.71M
₿1.54K
$0.0005499
₿0.000000056
$0.000524
₿0.000000051
$4.33M
₿390.83
$18.71M
₿1.85K
$18.71M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1241 Compound Basic Attention Token  CBAT $0.002929
₿0.000000091
-2.29 $18.61M
₿637.9
$0.002998
₿0.000000097
$0.002866
₿0.000000091
$0
₿0
$18.61M
₿637.9
$18.61M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1242 Drop Staked NTRN  DNTRN $0.1276
1.47 $18.59M
$0.1999
$0.06248
$364.82K
$18.59M
$18.59M
Previsione del prezzo di Drop Staked NTRN(dntrn)
1245 Frontier Token  FRONT $0.2055
₿0.000017
2.97 $18.5M
₿1.55K
$0.2076
₿0.000018
$0.1967
₿0.000016
$86.89
₿463.69
$18.5M
₿1.59K
$18.5M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1247 Bluzelle  BLZ $0.03936
₿0.0000062
-3.26 $18.38M
₿2.67K
$0.04085
₿0.0000063
$0.03938
₿0.0000060
$1.66M
₿110.02
$19.69M
₿3.11K
$18.38M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1250 Derive  DRV $0.02306
-12.08 $18.28M
$0.02642
$0.02281
$234.06K
$23.07M
$18.28M
Previsione del prezzo di Derive(drv)
1255 Quickswap  QUICK $23.98
₿0.0011
-0.91 $18.06M
₿719.54
$24.46
₿0.0012
$23.3
₿0.0011
$14.57K
₿0.29
$24M
₿1.19K
$18.06M
₿719.54
Previsione del prezzo di Quickswap(quick)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4053
₿0.0000037
$0.3934
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Shadow  SHADOW $41.8
0.72 $17.66M
$41.88
$35.43
$15.81M
$152.38M
$17.66M
Previsione del prezzo di Shadow(shadow)
1271 Reef  REEF $0.0003933
₿0.000000045
-0.39 $17.5M
₿1.04K
$0.0004221
₿0.000000048
$0.0003897
₿0.000000044
$2.09M
₿493.39
$17.5M
₿1.04K
$17.5M
₿1.04K
Previsione del prezzo di Reef(reef)
1272 Hifi Finance  HIFI $0.1182
₿0.000016
-3.15 $17.51M
₿1.98K
$0.1236
₿0.000018
$0.1159
₿0.000016
$7.84M
₿384.77
$19.74M
₿2.31K
$17.51M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1275 THORWallet DEX  TGT $0.02949
₿0.00000048
-10.12 $17.34M
₿251.73
$0.03281
₿0.00000056
$0.02917
₿0.00000045
$119.69K
₿2.89
$26.68M
₿422.16
$17.34M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1276 Seamless Protocol  SEAM $0.4871
₿0.000078
-0.08 $17.31M
₿0
$0.5399
₿0.000082
$0.4812
₿0.000077
$1.27M
₿14.02
$48.71M
₿7.87K
$17.31M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1277 Quickswap  QUICK $0.0229
₿0.0000011
-1.22 $17.25M
₿693.1
$0.02338
₿0.0000011
$0.02213
₿0.0000011
$4.99M
₿60.39
$22.08M
₿1K
$17.25M
₿693.1
Previsione del prezzo di Quickswap(quick)
1278 Thena  THE $0.3121
₿0.0000075
-1.23 $17.23M
₿209.47
$0.3302
₿0.0000078
$0.3106
₿0.0000074
$20.24M
₿16.64
$80.04M
₿1.14K
$17.23M
₿209.47
Previsione del prezzo di Thena(the)
1281 Inverse Finance  INV $28.64
₿0.00083
2.47 $17.06M
₿428.1
$28.88
₿0.00084
$27.42
₿0.00079
$256.7K
₿8.13
$17.61M
₿460.39
$17.06M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1283 GammaSwap  GS $0.07814
1.04 $16.98M
$0.08084
$0.07659
$37.18K
$125.08M
$16.98M
Previsione del prezzo di GammaSwap(gs)
1284 Origin Sonic  OS $0.4422
-1.19 $16.97M
$0.4561
$0.4285
$1.91M
$16.97M
$16.97M
Previsione del prezzo di Origin Sonic(os)
1296 THORSwap  THOR $0.08473
₿0.0000041
0.51 $16.57M
₿717.76
$0.08938
₿0.0000042
$0.08178
₿0.0000041
$115.01K
₿2.54
$23.83M
₿1.75K
$16.57M
₿717.76
Previsione del prezzo di THORSwap(thor)
1304 Scallop  SCA $0.1491
₿0.000011
1.60 $16.31M
₿0
$0.1492
₿0.000012
$0.1416
₿0.000011
$6.75M
₿101.88
$37.28M
$16.31M
₿0
Previsione del prezzo di Scallop(sca)
1309 Frax Price Index Share  FPIS $0.4741
₿0.000018
-7.93 $16.2M
₿505.29
$0.5149
₿0.000018
$0.4639
₿0.000017
$15.7K
₿0.22
$47.41M
₿1.82K
$16.2M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1315 Dolomite  DOLO $0.04457
-2.78 $16.12M
$0.04622
$0.04384
$4.92M
$44.57M
$16.12M
Previsione del prezzo di Dolomite(dolo)
1316 EverValue Coin  EVA $1.03
-1.91 $16.05M
$1.05
$0.998
$51.45K
$19.35M
$16.05M
Previsione del prezzo di EverValue Coin(eva)
1321 Penpie  PNP $3.02
₿0.000068
-1.79 $15.91M
₿313.31
$3.13
₿0.000071
$3.02
₿0.000052
$38.54K
₿5.25
$30.24M
₿683.99
$15.91M
₿313.31
Previsione del prezzo di Penpie(pnp)
1335 Tranchess  CHESS $0.07706
₿0.0000038
-1.48 $15.57M
₿593.76
$0.08008
₿0.0000039
$0.07622
₿0.0000037
$5.12M
₿62.03
$23.12M
₿1.14K
$15.57M
₿593.76
Previsione del prezzo di Tranchess(chess)
1348 Obol  OBOL $0.1561
-1.51 $15.39M
$0.162
$0.1559
$15.71M
$77.94M
$15.39M
Previsione del prezzo di Obol(obol)
1349 Cronos zkEVM CRO  ZKCRO $0.1034
0.20 $15.39M
$0.1039
$0.1014
$98.11
$15.39M
$15.39M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1351 Aura BAL  AURABAL $4.2
₿0.00019
-0.63 $15.35M
₿704.77
$4.4
₿0.00019
$4.11
₿0.00019
$1.9K
₿0.13
$15.35M
₿704.77
$15.35M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1356 Wrapped Mantle  WMNT $0.7039
₿0.000018
-3.13 $15.2M
₿0
$0.7289
₿0.000019
$0.7039
₿0.000018
$45.89K
₿115.54
$15.2M
$15.2M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1357 SwissCheese  SWCH $0.3552
₿0.000011
1.56 $15.19M
₿211.92
$0.3609
₿0.000011
$0.3497
₿0.000010
$3.21M
₿8.94
$42.63M
₿1.39K
$15.19M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1367 DEFI.ssi  DEFI.SSI $0.5778
-1.18 $15M
$0.5952
$0.5615
$549.97K
$15M
$15M
Previsione del prezzo di DEFI.ssi(defi.ssi)
1376 Carrot  CRT $108.46
0.02 $14.76M
$108.51
$108.31
$77.33K
$14.76M
$14.76M
Previsione del prezzo di Carrot(crt)
1377 Soil  SOIL $0.4198
₿0.000042
0.29 $14.72M
₿298.31
$0.4297
₿0.000045
$0.4171
₿0.000038
$158.35K
₿10.9
$41.98M
₿4.24K
$14.72M
₿298.31
Previsione del prezzo di Soil(soil)
1381 Alchemix USD  ALUSD $0.9887
₿0.000014
0.28 $14.65M
₿2.43K
$0.9902
₿0.000014
$0.9842
₿0.000013
$157.41K
₿3.85
$14.65M
₿2.43K
$14.65M
₿2.43K
1386 Alpaca Finance  ALPACA $0.09503
₿0.0000034
-1.33 $14.41M
₿517.27
$0.1087
₿0.0000035
$0.093
₿0.0000034
$10.91M
₿76.59
$14.41M
₿517.27
$14.41M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1389 Persistence  XPRT $0.06299
₿0.0000045
1.25 $14.31M
₿918.58
$0.06347
₿0.0000046
$0.0605
₿0.0000045
$4.07M
₿6.88
$14.43M
₿924.05
$14.31M
₿918.58
Previsione del prezzo di Persistence(xprt)
1393 sUSD (Optimism)  SUSD $0.949
0.23 $14.13M
$0.95
$0.942
$377.43K
$14.13M
$14.13M
Previsione del prezzo di sUSD (Optimism)(susd)
1396 Fantom Bomb  BOMB $0.02906
₿0.00000038
0.16 $14.1M
₿0
$0.02962
₿0.00000039
$0.02836
₿0.00000037
$49.46K
₿5.26
$14.1M
$14.1M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1398 Fulcrom  FUL $0.00672
₿0.00000017
0.92 $14.06M
₿306.1
$0.006867
₿0.00000018
$0.006658
₿0.00000017
$35.16K
₿0.42
$134.42M
₿3.45K
$14.06M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1406 Volt Inu  VOLT $0.0000002238
₿0.0000000000076
0.27 $13.94M
₿478.45
$0.0000002296
₿0.0000000000083
$0.0000002206
₿0.0000000000076
$393.09K
₿68.96
$15.45M
₿530.22
$13.94M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1407 KRYLL  KRL $0.3508
₿0.000013
-0.17 $13.91M
₿490.29
$0.3538
₿0.000013
$0.3477
₿0.000013
$220.13K
₿15.88
$17.34M
₿662.75
$13.91M
₿490.29
Previsione del prezzo di KRYLL(krl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui