Pagina dei risultati 4 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1629)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Stader SD	$0.4934 ₿0.000014	2.15	$28.15M ₿536.94	$0.4974 ₿0.000014	$0.4745 ₿0.000013	$2.36M ₿16.63	$59.16M ₿2.14K	$28.15M ₿536.94
944	NAVI Protocol NAVX	$0.05716 ₿0.0000038	12.41	$27.97M ₿385.2	$0.05833 ₿0.0000040	$0.05085 ₿0.0000038	$4.71M ₿208.67	$57.15M ₿3.9K	$27.97M ₿385.2
954	Wrapped NXM WNXM	$41.24 ₿0.0010	-0.53	$27.3M ₿1.14K	$41.89 ₿0.0010	$40.85 ₿0.0010	$1.15M ₿63.3	$27.3M ₿1.14K	$27.3M ₿1.14K
959	Stafi FIS	$0.1767 ₿0.000010	-10.72	$27M ₿1.5K	$0.1979 ₿0.000010	$0.1713 ₿0.000010	$8.57M ₿75.1	$27M ₿1.5K	$27M ₿1.5K
962	Wrapped QUIL QUIL	$0.02987	1.83	$26.95M	$0.03006	$0.0284	$620.62K	$26.95M	$26.95M
963	Whiteheart WHITE	$3,030.58 ₿0.083	0	$26.94M ₿746.43	$0	$0	$3.5 ₿0	$26.94M ₿746.43	$26.94M ₿746.43
965	Chainflip FLIP	$0.4188 ₿0.000079	0.52	$26.74M ₿1.87K	$0.4268 ₿0.000080	$0.4117 ₿0.000076	$736.17K ₿37.63	$40.02M ₿7.35K	$26.74M ₿1.87K
971	Peapods Finance PEAS	$2.68 ₿0.000072	0.55	$26.64M ₿721.75	$2.75 ₿0.000075	$2.63 ₿0.000071	$482.82K ₿6.19	$26.64M ₿721.75	$26.64M ₿721.75
982	Sai SAI	$9.65 ₿0.00026	0.49	$25.88M ₿720.5	$9.68 ₿0.00027	$9.4 ₿0.00025	$522.47 ₿0	$25.88M ₿720.5	$25.88M ₿720.5
983	Covalent X Token CXT	$0.0281	-1.51	$25.86M	$0.02937	$0.02756	$1.33M	$28.1M	$25.86M
986	Bella Protocol BEL	$0.3222 ₿0.000031	-0.55	$25.77M ₿1.88K	$0.3261 ₿0.000038	$0.3071 ₿0.000027	$4.21M ₿1.5K	$32.22M ₿3.16K	$25.77M ₿1.88K
987	Unizen ZCX	$0.04088 ₿0.0000044	-2.20	$25.71M ₿3.11K	$0.04188 ₿0.0000047	$0.04046 ₿0.0000044	$1.19M ₿36.79	$38.73M ₿4.25K	$25.71M ₿3.11K
996	Wrapped Centrifuge WCFG	$0.1435 ₿0.000012	2.50	$25.38M ₿4.37K	$0.148 ₿0.000012	$0.139 ₿0.000011	$61.93K ₿15.04	$25.38M	$25.38M ₿4.37K
997	Melon MLN	$8.43 ₿0.00037	0.91	$25.29M ₿546.84	$8.45 ₿0.00041	$8.02 ₿0.00035	$4.57M ₿388.91	$25.29M ₿1K	$25.29M ₿546.84
998	Haedal Protocol HAEDAL	$0.1294	-23.88	$25.26M	$0.172	$0.129	$65.65M	$129.52M	$25.26M
1003	Orderly Network ORDER	$0.0973	3.36	$25.19M	$0.09747	$0.0927	$5.51M	$97.26M	$25.19M
1016	Alpha Finance ALPHA	$0.02673 ₿0.0000024	-11.03	$24.59M ₿2.1K	$0.03015 ₿0.0000026	$0.02586 ₿0.0000023	$32.59M ₿299.41	$26.67M ₿2.41K	$24.59M ₿2.1K
1023	Derive DRV	$0.03066	0.19	$24.31M	$0.03142	$0.03047	$36.19K	$30.67M	$24.31M
1030	Myro $MYRO	$0.02379 ₿0.0000031	-2.19	$23.76M ₿3.2K	$0.02433 ₿0.0000034	$0.02256 ₿0.0000031	$6.31M ₿356.84	$23.76M ₿3.2K	$23.76M ₿3.2K
1031	Laine Staked SOL LAINESOL	$182.14 ₿0.0026	-0.11	$23.74M ₿351.19	$183.88 ₿0.0028	$178.19 ₿0.0026	$519.38 ₿0	$23.74M ₿351.19	$23.74M ₿351.19
1035	Compound Dai CDAI	$0.02454 ₿0.00000034	0.09	$23.56M ₿1.03K	$0.02454 ₿0.00000034	$0.0245 ₿0.00000032	$135.92 ₿0.07	$23.56M ₿1.03K	$23.56M ₿1.03K
1042	APX APX	$0.05377 ₿0.0000016	1.13	$23.37M ₿736.21	$0.054 ₿0.0000017	$0.05295 ₿0.0000016	$624.05K ₿5.34	$215.98M ₿6.8K	$23.37M ₿736.21
1044	ParaSwap PSP	$0.015 ₿0.00000056	-1.26	$23.26M ₿713.12	$0.01527 ₿0.00000057	$0.01479 ₿0.00000055	$41.84K ₿3.06	$27.02M ₿1.02K	$23.26M ₿713.12
1049	IDEX IDEX	$0.02454 ₿0.0000012	0.63	$23.05M ₿1.01K	$0.02461 ₿0.0000013	$0.02341 ₿0.0000012	$2.56M ₿119.93	$24.53M ₿1.24K	$23.05M ₿1.01K
1051	ankrETH ANKRETH	$2,176.21 ₿0.058	0.48	$23.03M ₿1.04K	$2,189.62 ₿0.059	$2,142.61 ₿0.058	$302.39 ₿0.61	$23.03M ₿1.04K	$23.03M ₿1.04K
1055	Stride STRD	$0.2476 ₿0.000043	1.53	$22.89M ₿3.91K	$0.2479 ₿0.000045	$0.2414 ₿0.000040	$32.65K ₿2.77	$22.89M ₿3.91K	$22.89M ₿3.91K
1060	Step Finance STEP	$0.07133 ₿0.0000010	-7.30	$22.68M ₿394.64	$0.07737 ₿0.0000010	$0.07133 ₿0.0000010	$53.96K ₿0.51	$24.96M ₿660.3	$22.68M ₿394.64
1062	Mango Markets MNGO	$0.0201 ₿0.00000051	-0.50	$22.47M ₿666.43	$0.02045 ₿0.00000051	$0.01984 ₿0.00000032	$2.66K ₿17.03	$100.54M ₿2.56K	$22.47M ₿666.43
1069	Perpetual Protocol PERP	$0.3069 ₿0.000019	6.51	$22.28M ₿1.45K	$0.3168 ₿0.000022	$0.2833 ₿0.000019	$20.65M ₿407.14	$46.03M ₿3K	$22.28M ₿1.45K
1072	Vertex VRTX	$0.04335 ₿0.0000037	-1.62	$22.16M ₿928.89	$0.04425 ₿0.0000038	$0.04314 ₿0.0000036	$2.12M ₿50.04	$43.36M ₿4.56K	$22.16M ₿928.89
1077	Wanchain WAN	$0.1108 ₿0.0000052	3.27	$22.03M ₿1.04K	$0.1111 ₿0.0000054	$0.1054 ₿0.0000052	$4.55M ₿60.95	$23.3M ₿1.1K	$22.03M ₿1.04K
1090	THORSwap THOR	$0.1109 ₿0.0000041	1.90	$21.73M ₿717.76	$0.1126 ₿0.0000042	$0.1016 ₿0.0000041	$115.91K ₿2.54	$31.34M ₿1.75K	$21.73M ₿717.76
1095	LeverFi LEVER	$0.0006068 ₿0.000000052	11.12	$21.24M ₿1.54K	$0.0007067 ₿0.000000056	$0.0004744 ₿0.000000051	$60.35M ₿390.83	$21.24M ₿1.85K	$21.24M ₿1.54K
1097	Polkastarter POLS	$0.2115 ₿0.000015	-1.72	$21.03M ₿1.56K	$0.2185 ₿0.000016	$0.204 ₿0.000015	$1.75M ₿69.81	$21.2M ₿1.57K	$21.03M ₿1.56K
1103	Origin Sonic OS	$0.5118	-0.13	$20.93M	$0.5141	$0.4936	$5.52M	$20.93M	$20.93M
1106	Badger DAO BADGER	$1.06 ₿0.000084	3.19	$20.88M ₿1.7K	$1.06 ₿0.000091	$1.01 ₿0.000084	$12.55M ₿197.03	$22M ₿1.79K	$20.88M ₿1.7K
1107	Alchemix ALCX	$8.58 ₿0.00056	2.65	$20.82M ₿1.22K	$8.59 ₿0.00058	$8.23 ₿0.00049	$1.47M ₿419.86	$25.99M ₿1.62K	$20.82M ₿1.22K
1112	Crypto.com Staked SOL CDCSOL	$154.29	-0.47	$20.74M	$155.01	$150.89	$4.24K	$20.74M	$20.74M
1115	Harvest Finance FARM	$30.61 ₿0.0015	1.34	$20.58M ₿1.01K	$30.67 ₿0.0016	$29.55 ₿0.00095	$641.26K ₿2.76K	$21.13M ₿1.04K	$20.58M ₿1.01K
1121	Adshares ADS	$0.5168 ₿0.0000062	-0.69	$20.02M ₿241.47	$0.531 ₿0.0000064	$0.5168 ₿0.0000061	$2.63K ₿3.51	$20.03M ₿241.52	$20.02M ₿241.47
1134	tao.bot TAOBOT	$0.2521 ₿0.00000070	5.25	$19.46M ₿0	$0.2567 ₿0.0000010	$0.2348 ₿0.00000068	$42.4K ₿0.91	$25.21M ₿69.13	$19.46M ₿0
1136	Puffer PUFFER	$0.1898	-0.64	$19.42M	$0.1973	$0.1864	$7.72M	$189.79M	$19.42M
1146	sETH SETH	$1,648.5 ₿0.050	-0.89	$19.05M ₿622.47	$1,678.74 ₿0.051	$1,612.98 ₿0.050	$1.16K ₿3.14	$19.05M ₿622.47	$19.05M ₿622.47
1147	Lido Staked SOL STSOL	$179.97 ₿0.0028	0.19	$19.11M ₿11.19K	$181.51 ₿0.0030	$175.83 ₿0.0028	$68.18K ₿1.88	$19.11M ₿11.19K	$19.11M ₿11.19K
1152	PumpBTC PUMP	$0.06604	-7.44	$18.85M	$0.07135	$0.06583	$4.89M	$66.13M	$18.85M
1153	Swell SWELL	$0.008616	-1.72	$18.86M	$0.008808	$0.008406	$3.72M	$86.17M	$18.86M
1158	Stake DAO SDT	$0.2971 ₿0.0000040	-0.15	$18.7M ₿220.04	$0.3017 ₿0.0000041	$0.2931 ₿0.0000039	$6.88K ₿0.03	$19.85M ₿257.26	$18.7M ₿220.04
1161	SynFutures F	$0.01077	0.83	$18.66M	$0.0111	$0.01048	$6.24M	$108.08M	$18.66M
1166	Compound Basic Attention Token CBAT	$0.002909 ₿0.000000091	1.93	$18.52M ₿637.9	$0.002917 ₿0.000000097	$0.002796 ₿0.000000091	$0 ₿0	$18.52M ₿637.9	$18.52M ₿637.9
1167	SwissCheese SWCH	$0.4327 ₿0.000011	2.30	$18.48M ₿211.92	$0.4514 ₿0.000011	$0.4191 ₿0.000010	$1.36M ₿8.94	$51.87M ₿1.39K	$18.48M ₿211.92
1168	TruFin Staked NEAR TRUNEAR	$2.45	-2.28	$18.46M	$2.51	$2.35	$742.79	$18.46M	$18.46M
1175	Maya Protocol CACAO	$0.1822 ₿0.000017	0.30	$18.22M ₿1.73K	$0.183 ₿0.000018	$0.1815 ₿0.000016	$288.88K ₿16.88	$18.22M ₿1.73K	$18.22M ₿1.73K
1181	ynETH MAX YNETHX	$1,899.53	-0.60	$17.99M	$1,922.17	$1,868.7	$2.79M	$17.99M	$17.99M
1185	Drop Staked NTRN DNTRN	$0.1227	-39.92	$17.89M	$0.2042	$0.1173	$145.53K	$17.89M	$17.89M
1187	UFO Token UFO	$0.00001927	9.43	$17.76M	$0.00001959	$0.0000169	$85.5K	$17.76M	$17.76M
1190	Bedrock BTC BRBTC	$80,155	0	$17.71M	$80,155	$80,155	$0	$17.71M	$17.71M
1198	Shadow SHADOW	$43.1	10.27	$17.56M	$46.02	$38.67	$8.44M	$152.53M	$17.56M
1201	Sceptre Staked FLR SFLR	$0.02682	3.04	$17.45M	$0.02715	$0.02599	$295.28K	$17.45M	$17.45M
1202	ShapeShift FOX Token FOX	$0.02797 ₿0.0000013	-1.94	$17.39M ₿851.7	$0.02926 ₿0.0000014	$0.02771 ₿0.0000013	$316.2K ₿23.26	$27.95M ₿1.38K	$17.39M ₿851.7
1205	Elixir ELX	$0.108	-3.14	$17.25M	$0.1115	$0.1022	$15.53M	$108.07M	$17.25M
1209	Inverse Finance INV	$28.67 ₿0.00083	-1.17	$17.07M ₿428.1	$29.27 ₿0.00084	$28.45 ₿0.00079	$157.34K ₿8.13	$17.63M ₿460.39	$17.07M ₿428.1
1213	Bluzelle BLZ	$0.03654 ₿0.0000062	-2.39	$16.94M ₿2.67K	$0.03814 ₿0.0000063	$0.0359 ₿0.0000060	$1.53M ₿110.02	$18.27M ₿3.11K	$16.94M ₿2.67K
1214	Penumbra UM	$0.4699	8.47	$16.93M	$0.4703	$0.4321	$15.21K	$47.01M	$16.93M
1218	Carrot CRT	$108.1	0.01*	$16.87M	$108.15	$108.07	$17.2K	$16.87M	$16.87M
1221	Alien Base ALB	$0.09939 ₿0.000000096	19.55	$16.84M ₿18.61	$0.1005 ₿0.00000010	$0.08217 ₿0.000000090	$411.97K ₿0.4	$39.11M ₿21.02	$16.84M ₿18.61
1222	Quickswap QUICK	$22.37 ₿0.0011	-1.00	$16.83M ₿719.54	$22.6 ₿0.0012	$21.79 ₿0.0011	$13.03K ₿0.29	$22.33M ₿1.19K	$16.83M ₿719.54
1223	Frontier Token FRONT	$0.1864 ₿0.000017	-2.54	$16.77M ₿1.55K	$0.1939 ₿0.000018	$0.1863 ₿0.000016	$998.03 ₿463.69	$16.77M ₿1.59K	$16.77M ₿1.55K
1239	Reef REEF	$0.0003901 ₿0.000000045	1.46	$16.34M ₿1.04K	$0.000406 ₿0.000000048	$0.0003765 ₿0.000000044	$1.51M ₿493.39	$16.34M ₿1.04K	$16.34M ₿1.04K
1248	Dolomite DOLO	$0.04443	-3.37	$16.05M	$0.04617	$0.04207	$6.97M	$44.37M	$16.05M
1249	Stride Staked Atom STATOM	$6.55 ₿0.00020	1.06	$16.01M ₿647.71	$6.56 ₿0.00021	$6.4 ₿0.00020	$560.97K ₿7.3	$16.01M ₿647.71	$16.01M ₿647.71
1250	Seamless Protocol SEAM	$0.4545 ₿0.000078	-1.17	$15.98M ₿0	$0.4636 ₿0.000082	$0.4512 ₿0.000077	$302.04K ₿14.02	$45.47M ₿7.87K	$15.98M ₿0
1251	Quickswap QUICK	$0.02118 ₿0.0000011	-1.55	$15.96M ₿693.1	$0.02152 ₿0.0000011	$0.0205 ₿0.0000011	$5.09M ₿60.39	$20.53M ₿1K	$15.96M ₿693.1
1256	Flamingo Finance FLM	$0.02879 ₿0.0000019	-3.62	$15.63M ₿1.13K	$0.03097 ₿0.0000021	$0.02808 ₿0.0000019	$9.08M ₿271.31	$15.63M ₿1.13K	$15.63M ₿1.13K
1258	Persistence XPRT	$0.06885 ₿0.0000045	8.58	$15.62M ₿918.58	$0.06949 ₿0.0000046	$0.06244 ₿0.0000045	$2.63M ₿6.88	$15.67M ₿924.05	$15.62M ₿918.58
1259	Tokemak TOKE	$0.1925 ₿0.000014	3.41	$15.62M ₿560.64	$0.1964 ₿0.000014	$0.1697 ₿0.000014	$510.31K ₿3.06	$19.24M ₿1.42K	$15.62M ₿560.64
1263	Indigo Protocol INDY	$0.8992 ₿0.000036	-0.75	$15.54M ₿404.77	$0.9259 ₿0.000039	$0.8778 ₿0.000036	$24.63K ₿3.74	$31.49M ₿1.29K	$15.54M ₿404.77
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3674 ₿0.0000037	$0.3566 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1285	Scallop SCA	$0.1417 ₿0.000011	0.65	$14.66M ₿0	$0.1421 ₿0.000012	$0.1328 ₿0.000011	$3.33M ₿101.88	$35.4M	$14.66M ₿0
1287	Cronos zkEVM CRO ZKCRO	$0.09687	0.97	$14.58M	$0.09723	$0.09428	$133.05	$14.58M	$14.58M
1288	Alchemix USD ALUSD	$0.9848 ₿0.000014	0.17	$14.57M ₿2.43K	$0.9921 ₿0.000014	$0.9822 ₿0.000013	$125.46K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1289	Wrapped Mantle WMNT	$0.7153 ₿0.000018	0.59	$14.54M ₿0	$0.715 ₿0.000019	$0.7051 ₿0.000018	$245.75K ₿115.54	$14.54M	$14.54M ₿0
1297	RAMP RAMP	$0.03453 ₿0.0000018	-2.37	$14.18M ₿762.76	$0.05748 ₿0.0000020	$0.03407 ₿0.0000018	$109.34 ₿0.23	$34.52M ₿1.86K	$14.18M ₿762.76
1301	Frax Price Index Share FPIS	$0.4184 ₿0.000018	-1.83	$14.08M ₿505.29	$0.4265 ₿0.000018	$0.4121 ₿0.000017	$660.8 ₿0.22	$41.85M ₿1.82K	$14.08M ₿505.29
1302	GammaSwap GS	$0.06508	6.11	$14.03M	$0.06568	$0.06097	$57.13K	$103.98M	$14.03M
1303	Cryptex Finance CTX	$1.81 ₿0.000066	2.32	$14.04M ₿383.05	$1.95 ₿0.000069	$1.75 ₿0.000064	$4.11M ₿10.89	$18.07M ₿667.6	$14.04M ₿383.05
1307	Ribbon Finance RBN	$0.1446 ₿0.000025	-2.66	$14M ₿24.34K	$0.1502 ₿0.000025	$0.1442 ₿0.000024	$37.33K ₿82.44	$144.65M ₿25.38K	$14M ₿24.34K
1311	Beethoven X BEETS-LEGACY	$0.0596 ₿0.00000070	-2.42	$13.94M ₿128.96	$0.06107 ₿0.00000074	$0.05866 ₿0.00000066	$6.92K ₿0.19	$14.31M ₿159	$13.94M ₿128.96
1315	Beefy.Finance BIFI	$173.59 ₿0.0060	1.32	$13.89M ₿488.28	$174.05 ₿0.0062	$166.56 ₿0.0057	$203.96K ₿53.67	$13.89M ₿488.28	$13.89M ₿488.28
1332	Thena THE	$0.2452 ₿0.0000075	-1.81	$13.52M ₿209.47	$0.2498 ₿0.0000078	$0.2373 ₿0.0000074	$6.69M ₿16.64	$62.26M ₿1.14K	$13.52M ₿209.47
1335	Frankencoin ZCHF	$1.22	2.08	$13.43M	$1.23	$1.18	$318.79K	$13.43M	$13.43M
1340	Mode MODE	$0.004905	15.32	$13.27M	$0.005143	$0.004212	$10.9M	$49.18M	$13.27M
1343	ChainSwap CSWAP	$0.01378 ₿0.0000019	2.90	$13.24M ₿0	$0.01407 ₿0.0000021	$0.01328 ₿0.0000017	$16.41K ₿40.57	$13.89M ₿1.9K	$13.24M ₿0
1346	Volt Inu VOLT	$0.0000002122 ₿0.0000000000076	-0.79	$13.22M ₿478.45	$0.000000215 ₿0.0000000000083	$0.0000002109 ₿0.0000000000076	$157.85K ₿68.96	$14.65M ₿530.22	$13.22M ₿478.45
1349	YieldFi yToken YUSD	$1.08	0.11	$13.19M	$1.08	$1.08	$5.56K	$13.19M	$13.19M
1355	Wagmi WAGMI	$0.007521 ₿0.00000019	-0.63	$13.02M ₿303.09	$0.007569 ₿0.00000020	$0.007241 ₿0.00000018	$1.21M ₿5.7	$37.6M	$13.02M ₿303.09
1357	Aura BAL AURABAL	$3.55 ₿0.00019	-1.93	$12.97M ₿704.77	$3.68 ₿0.00019	$3.5 ₿0.00019	$38.17K ₿0.13	$12.97M ₿704.77	$12.97M ₿704.77
1363	Hydranet HDN	$0.06298 ₿0.00000069	0.72	$12.89M ₿111.84	$0.0689 ₿0.00000073	$0.06023 ₿0.00000068	$121.37K ₿1.52	$18.9M ₿208.86	$12.89M ₿111.84
1377	KRYLL KRL	$0.3174 ₿0.000013	-1.48	$12.58M ₿490.29	$0.3232 ₿0.000013	$0.3157 ₿0.000013	$136.37K ₿15.88	$15.69M ₿662.75	$12.58M ₿490.29
1378	Vaiot VAI	$0.03347 ₿0.0000041	1.41	$12.54M ₿1.32K	$0.03499 ₿0.0000045	$0.03239 ₿0.0000041	$389.68K ₿22.35	$13.39M ₿1.65K	$12.54M ₿1.32K
1385	sUSD (Optimism) SUSD	$0.9042	-0.32	$12.44M	$0.9093	$0.8964	$107.49K	$12.44M	$12.44M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}