หน้าผลลัพธ์ 4 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (2021)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Predictions PRDT	$1.15	0.41	$27.57M	$1.15	$1.14	$98.55K	$68.92M	$27.57M
978	ZEROBASE ZBT	$0.1196	-1.93	$27.55M	$0.122	$0.1149	$23.79M	$119.77M	$27.55M
996	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$261.88 ₿0.0028	$237.53 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
998	Monerium EUR emoney EURE	$1.17	0.89	$26.07M	$1.18	$1.15	$247.77K	$26.07M	$26.07M
1004	Saros SAROS	$0.009914 ₿0.00000010	0.43	$26.03M ₿283.21	$0.01248 ₿0.00000011	$0.009376 ₿0.00000010	$4.2M ₿55.72	$99.15M ₿1.08K	$26.03M ₿283.21
1007	StakeStone STO	$0.115	-2.70	$25.93M	$0.1228	$0.1141	$9.09M	$115.1M	$25.93M
1017	Chainflip FLIP	$0.3847 ₿0.000079	-1.44	$25.61M ₿1.87K	$0.3926 ₿0.000080	$0.3814 ₿0.000076	$215.91K ₿37.63	$36.15M ₿7.35K	$25.61M ₿1.87K
1019	Goldfinch GFI	$0.2726 ₿0.000055	3.92	$25.48M ₿4K	$0.2789 ₿0.000062	$0.2533 ₿0.000054	$272.79K ₿206.72	$31.17M ₿6.38K	$25.48M ₿4K
1023	SaucerSwap SAUCE	$0.02929 ₿0.0000017	2.29	$25.32M ₿1.11K	$0.02949 ₿0.0000018	$0.02801 ₿0.0000017	$75.75K ₿27.61	$29.29M ₿1.79K	$25.32M ₿1.11K
1025	Puffer PUFFER	$0.07797	15.27	$25.33M	$0.08151	$0.06747	$20.29M	$78.08M	$25.33M
1028	Oraichain Token ORAI	$1.3 ₿0.00020	-1.65	$25.15M ₿3.27K	$1.33 ₿0.00020	$1.24 ₿0.00020	$471.65K ₿99.69	$25.45M ₿3.64K	$25.15M ₿3.27K
1038	Hashflow HFT	$0.0379 ₿0.0000060	0.24	$24.59M ₿2.33K	$0.03901 ₿0.0000063	$0.03607 ₿0.0000060	$9.31M ₿214.44	$37.9M ₿6.05K	$24.59M ₿2.33K
1043	Liqwid Finance LQ	$1.21 ₿0.000032	2.16	$24.46M ₿0	$1.21 ₿0.000036	$1.13 ₿0.000032	$6.17K ₿2.54	$25.37M ₿689.98	$24.46M ₿0
1044	Origin Protocol OGN	$0.03759 ₿0.0000031	1.16	$24.41M ₿1.57K	$0.0377 ₿0.0000033	$0.03617 ₿0.0000030	$2.49M ₿352.47	$53.01M ₿3.12K	$24.41M ₿1.57K
1050	Hegic HEGIC	$0.02241 ₿0.00000031	1.41	$24.17M ₿339.69	$0.02254 ₿0.00000032	$0.02169 ₿0.00000030	$82K ₿0.67	$24.17M ₿339.69	$24.17M ₿339.69
1056	SMARDEX SDEX	$0.00257 ₿0.00000032	0.66	$24M ₿2.66K	$0.002574 ₿0.00000032	$0.002531 ₿0.00000031	$260.49K ₿25.34	$25.63M ₿3.21K	$24M ₿2.66K
1060	Particle Network PARTI	$0.1021	-10.99	$23.82M	$0.1224	$0.101	$59.97M	$102.24M	$23.82M
1062	Alchemix ALCX	$9.48 ₿0.00056	-0.10	$23.78M ₿1.22K	$9.54 ₿0.00058	$9.15 ₿0.00049	$3.51M ₿419.86	$29.36M ₿1.62K	$23.78M ₿1.22K
1073	Rujira RUJI	$0.3112	3.10	$23.19M	$0.3126 ₿0.	$0.2978 ₿0.	$73.97K ₿0	$31.13M	$23.19M
1074	Treehouse TREE	$0.1483	1.86	$23.2M	$0.1492	$0.1412	$18.7M	$148.6M	$23.2M
1084	Wrapped QUIL QUIL	$0.02518	7.16	$22.73M	$0.02556	$0.02252	$198.25K	$22.73M	$22.73M
1085	USUALx USUALX	$0.04686	-10.19	$22.71M	$0.05217	$0.0444	$105.55K	$22.71M	$22.71M
1090	Boba Network BOBA	$0.04564 ₿0.0000071	0.28	$22.47M ₿2.75K	$0.04569 ₿0.0000074	$0.04504 ₿0.0000071	$3.33M ₿655.27	$22.76M ₿3.61K	$22.47M ₿2.75K
1107	KernelDAO KERNEL	$0.09045	-0.23	$21.47M	$0.09143	$0.08725	$15.3M	$90.7M	$21.47M
1113	Stader SD	$0.3177 ₿0.000014	33.63	$21.16M ₿536.94	$0.3532 ₿0.000014	$0.2354 ₿0.000013	$16.31M ₿16.63	$38.19M ₿2.14K	$21.16M ₿536.94
1118	Unity UTY	$0.9994	-0.01	$20.98M	$0.9997	$0.9992	$33.71K	$20.98M	$20.98M
1121	Dolomite DOLO	$0.0501	3.19	$20.87M	$0.05101	$0.04807	$6.27M	$50.1M	$20.87M
1133	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$20.58M	$1.09	$1.09	$27.07	$20.58M	$20.58M
1135	Inverse Finance INV	$34.41 ₿0.00083	0.54	$20.56M ₿428.1	$34.49 ₿0.00084	$33.76 ₿0.00079	$110.58K ₿8.13	$24.75M ₿460.39	$20.56M ₿428.1
1145	Elixir ELX	$0.07792	-5.22	$20.2M	$0.08352	$0.07773	$12.12M	$77.91M	$20.2M
1146	Vestra DAO VSTR	$0.01238	-2.41	$20.3M	$0.0128	$0.0117	$86.95K	$623.94M	$20.3M
1160	Tribe TRIBE	$0.4798 ₿0.0000070	-0.49	$19.66M ₿3.2K	$0.4881 ₿0.0000072	$0.4757 ₿0.0000069	$70.91K ₿1.5	$479.55M ₿7.03K	$19.66M ₿3.2K
1168	Tradoor TRADOOR	$1.35	1.37	$19.28M	$1.55	$1.27	$14.43M	$80.61M	$19.28M
1170	Mitosis MITO	$0.09225	3.09	$19.26M	$0.09378	$0.08686	$9.51M	$92.34M	$19.26M
1176	Hey Anon ANON	$1.42	9.35	$19.01M	$1.42	$1.24	$564.71K	$29.72M	$19.01M
1178	Thena THE	$0.1593 ₿0.0000075	3.75	$19M ₿209.47	$0.1621 ₿0.0000078	$0.1497 ₿0.0000074	$7.86M ₿16.64	$43.06M ₿1.14K	$19M ₿209.47
1179	Liquid HYPE Yield LIQUIDHYPE	$36.06	4.92	$18.96M	$36.35	$33.36	$71.63K	$18.96M	$18.96M
1182	DeGate DG	$0.0487 ₿0.0000016	1.29	$18.77M ₿652.03	$0.04892 ₿0.0000017	$0.0479 ₿0.0000016	$5.35K ₿0.73	$48.47M ₿1.68K	$18.77M ₿652.03
1184	Thales THALES	$0.2928 ₿0.0000046	1.94	$18.7M ₿251.12	$0.2935 ₿0.0000047	$0.2834 ₿0.0000046	$588.28 ₿1.62	$29.13M ₿453.28	$18.7M ₿251.12
1192	Stader MaticX MATICX	$0.1617 ₿0.000014	1.19	$18.53M ₿1.94K	$0.1622 ₿0.000014	$0.1554 ₿0.000014	$1.96K ₿5.02	$18.53M ₿1.94K	$18.53M ₿1.94K
1193	MonbaseCoin MBC	$0.09764 ₿0.00000061	0.74	$18.5M ₿0	$0.09877 ₿0.	$0.0968 ₿0.	$99.96K ₿0	$18.5M ₿123.66	$18.5M ₿0
1199	Lido Staked SOL STSOL	$173.34 ₿0.0028	2.76	$18.39M ₿11.19K	$174.89 ₿0.0030	$164.47 ₿0.0028	$140.91K ₿1.88	$18.39M ₿11.19K	$18.39M ₿11.19K
1200	Loan Protocol LOAN	$0.0006275 ₿0.00000000097	1.08	$18.39M ₿0	$0.0006361 ₿0.0000000010	$0.0005548 ₿0.00000000093	$278.49K ₿1.66	$64.74M ₿71.6	$18.39M ₿0
1207	Dialectic BTC Vault DBIT	$90,799	4.11	$18.16M	$90,959	$86,307	$13.08K	$18.16M	$18.16M
1213	Frankencoin ZCHF	$1.24	0.39	$17.92M	$1.25	$1.24	$232.9K	$17.92M	$17.92M
1216	Overtime OVER	$0.2889	0.62	$17.83M	$0.2905	$0.2848	$44.07K	$17.83M	$17.83M
1218	Stables Labs Staked USDX SUSDX	$0.07294	-11.18	$17.6M	$0.09048	$0.07231	$1.02K	$17.6M	$17.6M
1219	Compound Dai CDAI	$0.02505 ₿0.00000034	0.05	$17.58M ₿1.03K	$0.02508 ₿0.00000034	$0.025 ₿0.00000032	$245.8 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1224	Gearbox GEAR	$0.001755 ₿0.00000043	3.00	$17.56M ₿2.24K	$0.001756 ₿0.00000044	$0.001679 ₿0.00000041	$250.51K ₿28.17	$17.56M ₿4.35K	$17.56M ₿2.24K
1234	Minswap MIN	$0.009896 ₿0.00000048	7.52	$17.4M ₿549.59	$0.01283 ₿0.00000051	$0.009089 ₿0.00000048	$818.15K ₿0.79	$24.74M ₿1.45K	$17.4M ₿549.59
1238	Mango Markets MNGO	$0.01548 ₿0.00000051	2.99	$17.3M ₿666.43	$0.01564 ₿0.00000051	$0.01501 ₿0.00000032	$889.94 ₿17.03	$77.42M ₿2.56K	$17.3M ₿666.43
1239	ParaSwap PSP	$0.01583 ₿0.00000056	1.28	$17.29M ₿713.12	$0.01614 ₿0.00000057	$0.01406 ₿0.00000055	$1.04K ₿3.06	$17.78M ₿1.02K	$17.29M ₿713.12
1240	TrustToken TRU	$0.01298 ₿0.0000019	1.56	$17.31M ₿2.18K	$0.01301 ₿0.0000020	$0.01247 ₿0.0000019	$2.67M ₿296.08	$17.5M ₿2.4K	$17.31M ₿2.18K
1253	YieldNest Restaked ETH YNETH	$3,182.27	6.88	$16.99M	$3,184.88	$2,914.78	$41.18K	$16.99M	$16.99M
1257	Stake DAO SDT	$0.2541 ₿0.0000040	2.87	$16.92M ₿220.04	$0.2549 ₿0.0000041	$0.2419 ₿0.0000039	$673.58 ₿0.03	$17.47M ₿257.26	$16.92M ₿220.04
1264	YieldFi vyUSD VYUSD	$0.9094	0.02	$16.7M	$0.9094	$0.9091	$18.01	$16.7M	$16.7M
1270	THORSwap THOR	$0.08108 ₿0.0000041	-0.29	$16.5M ₿717.76	$0.0818 ₿0.0000042	$0.07504 ₿0.0000041	$63.6K ₿2.54	$22.82M ₿1.75K	$16.5M ₿717.76
1272	Bluefin BLUE	$0.04988	2.01	$16.47M	$0.05112	$0.04679	$9.77M	$49.89M	$16.47M
1277	Infrared BGT IBGT	$1.04	-1.04	$16.21M	$1.06	$1.01	$268.93K	$16.21M	$16.21M
1278	Acala ACA	$0.01386 ₿0.0000022	0.62	$16.18M ₿2.13K	$0.01404 ₿0.0000024	$0.01354 ₿0.0000021	$2.35M ₿131.9	$22.18M ₿2.38K	$16.18M ₿2.13K
1281	Stronghold Staked SOL STRONGSOL	$163.55	2.45	$16.1M	$165.16	$155.36	$2.27	$16.1M	$16.1M
1284	ynETH MAX YNETHX	$3,117.12	2.05	$15.99M	$3,128.12	$2,986.17	$50.98K	$15.99M	$15.99M
1285	TruFin Staked NEAR TRUNEAR	$2.12	0.72	$15.96M	$2.15	$2.03	$503.91	$15.96M	$15.96M
1287	Wrapped Mantle WMNT	$1.07 ₿0.000018	4.34	$15.93M ₿0	$1.07 ₿0.000019	$0.9936 ₿0.000018	$857.15K ₿115.54	$15.93M	$15.93M ₿0
1291	Thala APT THAPT	$2.24 ₿0.00017	-0.10	$15.85M ₿0	$2.26 ₿0.00019	$2.13 ₿0.00017	$25.05K ₿41.9	$15.85M	$15.85M ₿0
1292	Melon MLN	$5.3 ₿0.00037	2.12	$15.86M ₿546.84	$5.32 ₿0.00041	$5.13 ₿0.00035	$3.21M ₿388.91	$15.86M ₿1K	$15.86M ₿546.84
1297	Maya Protocol CACAO	$0.1574 ₿0.000017	2.64	$15.75M ₿1.73K	$0.1574 ₿0.000018	$0.1495 ₿0.000016	$1.26M ₿16.88	$15.75M ₿1.73K	$15.75M ₿1.73K
1301	Ampleforth AMPL	$1.43 ₿0.000017	10.05	$15.7M ₿3.82K	$1.43 ₿0.000017	$1.27 ₿0.000016	$86.02K ₿14.1	$16.86M ₿4.46K	$15.7M ₿3.82K
1303	TokenFi TOKEN	$0.005077 ₿0.0000020	1.62	$15.64M ₿2.85K	$0.005147 ₿0.0000021	$0.004808 ₿0.0000019	$2.43M ₿481.76	$50.77M ₿20.14K	$15.64M ₿2.85K
1307	Radiant Capital RDNT	$0.012 ₿0.0000043	2.00	$15.5M ₿2.11K	$0.01203 ₿0.0000045	$0.01149 ₿0.0000043	$2.34M ₿328.55	$18M ₿4.34K	$15.5M ₿2.11K
1308	Zeta ZEX	$0.08178	1.41	$15.44M	$0.08942	$0.07814	$1.62M	$82.24M	$15.44M
1309	Penpie PNP	$2.12 ₿0.000068	-3.05	$15.4M ₿313.31	$2.26 ₿0.000071	$2.08 ₿0.000052	$32.03K ₿5.25	$21.22M ₿683.99	$15.4M ₿313.31
1311	STON STON	$0.4104 ₿0.00041	0.37	$15.37M ₿694.41	$0.4309 ₿0.00043	$0.4018 ₿0.00037	$9.94K ₿18.9	$41.05M ₿41.14K	$15.37M ₿694.41
1314	Ellipsis EPS	$0.02184 ₿0.00000043	3.83	$15.26M ₿306.85	$0.02186 ₿0.00000043	$0.02087 ₿0.00000042	$34.25 ₿0.01	$15.81M ₿317.94	$15.26M ₿306.85
1315	Cronos zkEVM CRO ZKCRO	$0.1173	0	$15.24M	$0	$0	$146.24	$15.24M	$15.24M
1323	dForce Token DF	$0.0151 ₿0.00000088	-0.01	$15.11M ₿617.93	$0.01523 ₿0.00000090	$0.01481 ₿0.00000087	$738.45K ₿55.38	$15.11M ₿882.78	$15.11M ₿617.93
1328	THORWallet DEX TGT	$0.01676 ₿0.00000048	4.65	$15.04M ₿251.73	$0.01681 ₿0.00000056	$0.01601 ₿0.00000045	$72.16 ₿2.89	$15.17M ₿422.16	$15.04M ₿251.73
1351	Wanchain WAN	$0.07278 ₿0.0000052	2.25	$14.46M ₿1.04K	$0.07299 ₿0.0000054	$0.06931 ₿0.0000052	$8.16M ₿60.95	$15.28M ₿1.1K	$14.46M ₿1.04K
1354	NAVI Protocol NAVX	$0.01766 ₿0.0000038	-2.02	$14.42M ₿385.2	$0.0183 ₿0.0000040	$0.01745 ₿0.0000038	$666.85K ₿208.67	$17.67M ₿3.9K	$14.42M ₿385.2
1358	GAIB GAIB	$0.07003	1.32	$14.35M	$0.07441	$0.06838	$13.87M	$70.05M	$14.35M
1363	IDEX IDEX	$0.01431 ₿0.0000012	2.78	$14.25M ₿1.01K	$0.01434 ₿0.0000013	$0.01379 ₿0.0000012	$3.04M ₿119.93	$14.32M ₿1.24K	$14.25M ₿1.01K
1375	Harvest Finance FARM	$20.82 ₿0.0015	1.61	$14.01M ₿1.01K	$21 ₿0.0016	$20.1 ₿0.00095	$835.3K ₿2.76K	$14.39M ₿1.04K	$14.01M ₿1.01K
1376	Synapse SYN	$0.06385 ₿0.000018	1.09	$13.99M ₿3.61K	$0.06404 ₿0.000020	$0.062 ₿0.000018	$2.47M ₿355.07	$15.96M ₿3.51K	$13.99M ₿3.61K
1389	Automata ATA	$0.02322 ₿0.0000033	2.67	$13.68M ₿1.65K	$0.0234 ₿0.0000034	$0.02207 ₿0.0000031	$6.07M ₿224.98	$23.28M ₿3.37K	$13.68M ₿1.65K
1393	Alchemix USD ALUSD	$0.9905 ₿0.000014	0.04	$13.59M ₿2.43K	$0.9917 ₿0.000014	$0.9892 ₿0.000013	$45.51K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1404	Parcl PRCL	$0.02936	-0.65	$13.31M	$0.02977	$0.02846	$2.2M	$29.4M	$13.31M
1407	Spice SFI	$164.46 ₿0.00048	-0.33	$13.54M ₿38.45	$174.61 ₿0.00055	$158.14 ₿0.00047	$63.96K ₿1.02	$15.59M ₿44.25	$13.54M ₿38.45
1408	Spring Staked SUI SSUI	$1.58	-0.55	$13.13M	$1.59	$1.51	$227.06K	$13.13M	$13.13M
1419	Suilend SEND	$0.2171	3.45	$12.9M	$0.223	$0.2072	$2.13M	$21.69M	$12.9M
1421	tao.bot TAOBOT	$0.1607 ₿0.00000070	13.32	$12.87M ₿0	$0.1613 ₿0.0000010	$0.1395 ₿0.00000068	$34.69K ₿0.91	$16.08M ₿69.13	$12.87M ₿0
1430	Bella Protocol BEL	$0.1586 ₿0.000031	-0.62	$12.71M ₿1.88K	$0.1603 ₿0.000038	$0.1549 ₿0.000027	$2.67M ₿1.5K	$15.88M ₿3.16K	$12.71M ₿1.88K
1431	Bedrock BR	$0.05719	-2.58	$12.61M	$0.05903	$0.05656	$1.83M	$57.3M	$12.61M
1434	Turtle TURTLE	$0.08119	-0.66	$12.56M	$0.08532	$0.07944	$5.14M	$81.17M	$12.56M
1437	Tokemak TOKE	$0.1516 ₿0.000014	5.44	$12.49M ₿560.64	$0.1518 ₿0.000014	$0.141 ₿0.000014	$42.07K ₿3.06	$15.16M ₿1.42K	$12.49M ₿560.64
1439	Renzo Restaked SOL EZSOL	$178.55	3.16	$12.45M	$180.05	$168.96	$111.05K	$12.45M	$12.45M
1444	R0AR Token 1R0R	$0.002421	-0.04	$12.34M	$0.00248 ₿0.	$0.002362 ₿0.	$32.04K ₿0	$24.21M	$12.34M
1445	Strike STRIKE	$0.6853	-0.71	$12.35M	$0.7025	$0.6375	$31.43K	$17.16M	$12.35M
1449	PinLink PIN	$0.1533	4.47	$12.26M	$0.1543	$0.144	$828.24K	$15.33M	$12.26M
1450	DefiTuna TUNA	$0.04347	-4.12	$12.26M	$0.04606	$0.04162	$358.01K	$43.53M	$12.26M
1466	RAMP RAMP	$0.02934 ₿0.0000018	0.69	$12.01M ₿762.76	$0.02964 ₿0.0000020	$0.02889 ₿0.0000018	$1.44K ₿0.23	$29.23M ₿1.86K	$12.01M ₿762.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}