$2.25T
Capitalização total de mercado
$64.94B
Volume total
BTC 55.70%     ETH 9.38%
Dominância

Página de Resultados 4 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (2484)
Filtros avançados
Finanças Descentralizadas (DeFi) (2484)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1214 Thena  THE $0.06861
₿0.0000011
11.23 $9.2M
₿147.14
$0.08094
₿0.0000013
$0.05756
₿0.00000093
$52.63M
₿841.99
$19.58M
₿313.15
$9.2M
₿147.14
Previsão de Preço do Thena(the)
1215 BENQI  QI $0.001331
₿0.000000021
12.54 $9.54M
₿149.8
$0.001299
₿0.000000020
$0.00118
₿0.000000019
$656.24K
₿10.4
$9.54M
₿149.8
$9.54M
₿149.8
Previsão de Preço do BENQI(qi)
1221 Keep Network  KEEP $0.0166
₿0.00000026
-0.26 $9.13M
₿146.03
$0.0275
₿0.00000044
$0.01606
₿0.00000025
$2.67K
₿0.04
$16.6M
₿265.64
$9.13M
₿146.03
Previsão de Preço do Keep Network(keep)
1222 THORSwap  THOR $0.03584
₿0.00000057
7.65 $9.12M
₿145.91
$0.03584
₿0.00000057
$0.03329
₿0.00000054
$460.54
₿0.01
$9.12M
₿145.91
$9.12M
₿145.91
Previsão de Preço do THORSwap(thor)
1230 Ellipsis  EPS $0.01279
₿0.00000020
1.99 $8.94M
₿143
$0.01285
₿0.00000020
$0.01253
₿0.00000020
$35.61
₿0
$9.26M
₿148.17
$8.94M
₿143
Previsão de Preço do Ellipsis(eps)
1232 Resolv  RESOLV $0.02043
₿0.00000032
-5.93 $8.86M
₿141.82
$0.02229
₿0.00000036
$0.0204
₿0.00000032
$8.88M
₿142.18
$20.43M
₿327
$8.86M
₿141.82
Previsão de Preço do Resolv(resolv)
1237 Dinero  DINERO $0.01038
₿0.00000017
0 $8.75M
₿144.92
$0
$0
$63.94
₿0
$13.11M
₿216.99
$8.75M
₿144.92
Previsão de Preço do Dinero(dinero)
1241 Metronome  MET $0.9829
₿0.000015
2.26 $8.63M
₿138.05
$0.983
₿0.000015
$0.9611
₿0.000015
$3.8K
₿0.06
$14.13M
₿226.11
$8.63M
₿138.05
Previsão de Preço do Metronome(met)
1243 Mitosis  MITO $0.02384
₿0.00000038
-0.35 $8.63M
₿137.94
$0.0242
₿0.00000039
$0.02368
₿0.00000038
$3.47M
₿55.56
$23.85M
₿381.35
$8.63M
₿137.94
Previsão de Preço do Mitosis(mito)
1258 Stader  SD $0.1179
₿0.0000018
1.54 $8.48M
₿135.71
$0.1232
₿0.0000019
$0.116
₿0.0000018
$502.39K
₿8.04
$14.15M
₿226.5
$8.48M
₿135.71
Previsão de Preço do Stader(sd)
1269 BounceBit  BB $0.02037
₿0.00000032
2.19 $8.35M
₿133.47
$0.02057
₿0.00000033
$0.01989
₿0.00000032
$1.03M
₿18.78
$42.8M
₿684.47
$8.35M
₿133.47
Previsão de Preço do BounceBit(bb)
1272 APX  APX $0.2211
₿0.0000035
0.60 $8.29M
₿132.59
$0.222
₿0.0000035
$0.2192
₿0.0000035
$757.4
₿0.01
$879.07M
₿14.07K
$8.29M
₿132.59
Previsão de Preço do APX(apx)
1273 Spice  SFI $103.04
₿0.0016
-0.03 $8.25M
₿131.96
$103.98
₿0.0016
$96.4
₿0.0015
$22.37K
₿0.36
$9.49M
₿151.87
$8.25M
₿131.96
Previsão de Preço do Spice(sfi)
1277 USUALx  USUALX $0.01728
₿0.00000027
1.11 $8.19M
₿131.03
$0.01801
₿0.00000028
$0.01668
₿0.00000026
$39.35
₿0
$8.19M
₿131.03
$8.19M
₿131.03
Previsão de Preço do USUALx(usualx)
1311 Inverse Finance  INV $10.98
₿0.00017
3.19 $7.79M
₿124.64
$11.12
₿0.00017
$10.45
₿0.00017
$87.5K
₿1.4
$7.98M
₿127.66
$7.79M
₿124.64
Previsão de Preço do Inverse Finance(inv)
1314 Bella Protocol  BEL $0.09649
₿0.0000015
3.68 $7.72M
₿123.5
$0.09927
₿0.0000016
$0.09246
₿0.0000015
$7.75M
₿123.97
$9.65M
₿154.37
$7.72M
₿123.5
Previsão de Preço do Bella Protocol(bel)
1315 Hashflow  HFT $0.009011
₿0.00000014
1.75 $7.65M
₿122.61
$0.009528
₿0.00000015
$0.008755
₿0.00000014
$4.49M
₿71.8
$9.02M
₿144.53
$7.65M
₿122.61
Previsão de Preço do Hashflow(hft)
1326 MonbaseCoin  MBC $0.03933
₿0.00000062
3.79 $7.46M
₿119.37
$0.04028
₿0.00000065
$0.03785
₿0.00000061
$28.15K
₿0.45
$7.46M
₿119.37
$7.46M
₿119.37
Previsão de Preço do MonbaseCoin(mbc)
1329 Origin Dollar  OUSD $0.9997
₿0.000015
0.03 $7.43M
₿118.86
$1
₿0.000016
$0.9994
₿0.000015
$106.61K
₿1.71
$7.43M
₿118.86
$7.43M
₿118.86
Previsão de Preço do Origin Dollar(ousd)
1331 Avalon  AVL $0.02242
₿0.00000035
4.82 $7.42M
₿118.74
$0.02464
₿0.00000039
$0.02131
₿0.00000034
$566.48K
₿9.06
$22.43M
₿358.84
$7.42M
₿118.74
Previsão de Preço do Avalon(avl)
1350 MCDex  MCB $1.87
₿0.000029
-1.01 $7.11M
₿113.73
$1.9
₿0.000030
$1.87
₿0.000029
$535.13
₿0.01
$8.98M
₿143.64
$7.11M
₿113.73
Previsão de Preço do MCDex(mcb)
1357 Overtime  OVER $0.1247
₿0.0000019
1.53 $7.05M
₿112.85
$0.1252
₿0.0000020
$0.1228
₿0.0000019
$10.55K
₿0.17
$7.05M
₿112.85
$7.05M
₿112.85
Previsão de Preço do Overtime(over)
1361 Unity  UTY $0.9992
₿0.000015
-0.01* $7M
₿112.05
$0.9995
₿0.000016
$0.9992
₿0.000015
$16.86
₿0
$14.53M
₿232.43
$7M
₿112.05
Previsão de Preço do Unity(uty)
1362 Badger DAO  BADGER $0.3512
₿0.0000056
3.51 $7M
₿111.99
$0.3652
₿0.0000058
$0.3393
₿0.0000055
$3.46M
₿55.38
$7.38M
₿118
$7M
₿111.99
Previsão de Preço do Badger DAO(badger)
1365 Puffer  PUFFER $0.01444
₿0.00000023
3.00 $6.99M
₿111.86
$0.01449
₿0.00000023
$0.01395
₿0.00000022
$2.75M
₿43.97
$14.45M
₿231.21
$6.99M
₿111.86
Previsão de Preço do Puffer(puffer)
1369 GVNR  GVNR $0.434
₿0.0000072
0 $6.95M
₿115.72
$0
$0
$43.41
₿0
$8.68M
₿144.45
$6.95M
₿115.72
Previsão de Preço do GVNR(gvnr)
1387 Treehouse  TREE $0.04332
₿0.00000069
-2.18 $6.76M
₿108.21
$0.04432
₿0.00000072
$0.04293
₿0.00000068
$3.79M
₿60.71
$43.32M
₿693.11
$6.76M
₿108.21
Previsão de Preço do Treehouse(tree)
1395 Solomon  SOLO $0.5858
₿0.0000093
-0.57 $6.69M
₿107.08
$0.5907
₿0.0000096
$0.5858
₿0.0000093
$2.11K
₿0.03
$15.11M
₿241.83
$6.69M
₿107.08
Previsão de Preço do Solomon(solo)
1398 Xauras  XRS $0.02977
₿0.00000047
0.03 $6.66M
₿106.48
$0.02977
₿0.00000048
$0.02976
₿0.00000047
$16.54K
₿0.26
$29.63M
₿474.11
$6.66M
₿106.48
Previsão de Preço do Xauras(xrs)
1399 WorldAssets  INC $0.07416
₿0.0000011
-1.21 $6.67M
₿106.79
$0.07706
₿0.0000012
$0.07294
₿0.0000011
$89.78K
₿1.44
$22.25M
₿355.97
$6.67M
₿106.79
Previsão de Preço do WorldAssets(inc)
1410 Anyswap  ANY $0.4934
₿0.0000079
2.05 $6.51M
₿104.09
$0.4983
₿0.0000079
$0.4835
₿0.0000078
$5.79
₿0
$6.51M
₿104.09
$6.51M
₿104.09
Previsão de Preço do Anyswap(any)
1424 Dialectic USD Vault  DUSD $1.03
₿0.000016
0.03 $6.4M
₿102.27
$1.03
₿0.000016
$1.03
₿0.000016
$93.97
₿0
$6.4M
₿102.27
$6.4M
₿102.27
Previsão de Preço do Dialectic USD Vault(dusd)
1430 Nomina  NOM $0.002193
₿0.000000035
20.24 $6.36M
₿101.8
$0.00243
₿0.000000038
$0.001782
₿0.000000029
$60.53M
₿968.42
$15.95M
₿255.33
$6.36M
₿101.8
Previsão de Preço do Nomina(nom)
1437 Bluefin  BLUE $0.01184
₿0.00000018
7.07 $6.22M
₿98.78
$0.01228
₿0.00000019
$0.01079
₿0.00000017
$567.5K
₿9.08
$11.85M
₿188.03
$6.22M
₿98.78
Previsão de Preço do Bluefin(blue)
1445 HyperLend  HPL $0.01584
₿0.00000025
6.73 $6.14M
₿98.3
$0.01588
₿0.00000025
$0.01479
₿0.00000024
$7.44K
₿0.12
$15.85M
₿253.54
$6.14M
₿98.3
Previsão de Preço do HyperLend(hpl)
1446 SYMMIO  SYMM $0.007701
₿0.00000012
1.43 $6.13M
₿98.12
$0.007788
₿0.00000012
$0.007587
₿0.00000012
$7.82K
₿0.13
$6.63M
₿106.13
$6.13M
₿98.12
Previsão de Preço do SYMMIO(symm)
1450 Hydranet  HDN $0.02979
₿0.00000047
0.03 $6.1M
₿97.53
$0.02988
₿0.00000048
$0.02958
₿0.00000047
$72.36K
₿1.16
$8.94M
₿142.99
$6.1M
₿97.53
Previsão de Preço do Hydranet(hdn)
1455 Alchemix  ALCX $2.4
₿0.000038
-5.67 $6.07M
₿97.07
$2.63
₿0.000042
$2.34
₿0.000037
$1.48M
₿23.66
$7.61M
₿121.71
$6.07M
₿97.07
Previsão de Preço do Alchemix(alcx)
1456 Polkastarter  POLS $0.06091
₿0.00000097
0.95 $6.04M
₿96.71
$0.06493
₿0.0000010
$0.0601
₿0.00000096
$220.8K
₿3.53
$6.09M
₿97.48
$6.04M
₿96.71
Previsão de Preço do Polkastarter(pols)
1459 Soil  SOIL $0.08519
₿0.0000013
1.02 $6.02M
₿96.32
$0.08599
₿0.0000013
$0.08419
₿0.0000013
$83.78K
₿1.34
$8.52M
₿136.3
$6.02M
₿96.32
Previsão de Preço do Soil(soil)
1462 MEZO  MEZO $0.01197
₿0.00000019
-0.83 $5.99M
₿95.8
$0.01222
₿0.00000019
$0.01194
₿0.00000019
$103.73K
₿1.66
$11.98M
₿191.6
$5.99M
₿95.8
Previsão de Preço do MEZO(mezo)
1464 Stake DAO  SDT $0.08737
₿0.0000013
0.83 $5.95M
₿95.13
$0.08804
₿0.0000014
$0.08154
₿0.0000013
$7.03K
₿0.11
$6.1M
₿97.58
$5.95M
₿95.13
Previsão de Preço do Stake DAO(sdt)
1465 Balancer  BAL $0.09205
₿0.0000014
0.40 $5.94M
₿95.07
$0.09233
₿0.0000015
$0.09031
₿0.0000014
$172.32K
₿2.74
$6.66M
₿106.54
$5.94M
₿95.07
Previsão de Preço do Balancer(bal)
1466 Private Aviation Finance Token  CINO $0.009045
₿0.00000014
2.46 $5.97M
₿95.41
$0.009126
₿0.00000014
$0.008785
₿0.00000014
$439.21
₿0.01
$9.05M
₿144.62
$5.97M
₿95.41
Previsão de Preço do Private Aviation Finance Token(cino)
1468 Peapods Finance  PEAS $0.5952
₿0.0000095
6.35 $5.91M
₿93.29
$0.5966
₿0.0000095
$0.5573
₿0.0000090
$30.96K
₿0.5
$5.91M
₿93.29
$5.91M
₿93.29
Previsão de Preço do Peapods Finance(peas)
1469 Hera Finance  HERA $1.28
₿0.000020
-9.50 $5.92M
₿94.73
$1.44
₿0.000023
$1.26
₿0.000020
$30.4K
₿0.49
$12.77M
₿204.3
$5.92M
₿94.73
Previsão de Preço do Hera Finance(hera)
1472 Turtle  TURTLE $0.03795
₿0.00000060
6.56 $5.87M
₿93.94
$0.03857
₿0.00000062
$0.03546
₿0.00000057
$876.55K
₿14.02
$37.96M
₿607.23
$5.87M
₿93.94
Previsão de Preço do Turtle(turtle)
1475 EVAA Protocol  EVAA $0.8831
₿0.000014
-13.25 $5.84M
₿93.5
$1.03
₿0.000016
$0.8644
₿0.000013
$7.55M
₿120.8
$44.16M
₿706.39
$5.84M
₿93.5
Previsão de Preço do EVAA Protocol(evaa)
1480 Lumi Finance LUAUSD  LUAUSD $0.7319
₿0.000012
0 $5.8M
₿97.14
$0
$0
$4.96
₿0
$5.8M
₿97.14
$5.8M
₿97.14
Previsão de Preço do Lumi Finance LUAUSD(luausd)
1486 Oraichain Token  ORAI $0.2919
₿0.0000046
-4.21 $5.77M
₿92.39
$0.3081
₿0.0000049
$0.2868
₿0.0000045
$200.76K
₿3.21
$5.77M
₿92.39
$5.77M
₿92.39
Previsão de Preço do Oraichain Token(orai)
1488 Minswap  MIN $0.003322
₿0.000000053
8.73 $5.75M
₿91.89
$0.003359
₿0.000000053
$0.003031
₿0.000000049
$32.74K
₿0.79
$8.22M
₿131.36
$5.75M
₿91.89
Previsão de Preço do Minswap(min)
1492 NAVI Protocol  NAVX $0.006978
₿0.00000011
0.73 $5.7M
₿91.15
$0.007037
₿0.00000011
$0.006913
₿0.00000011
$290.04K
₿4.65
$6.98M
₿111.68
$5.7M
₿91.15
Previsão de Preço do NAVI Protocol(navx)
1499 Tradoor  TRADOOR $0.3935
₿0.0000062
-2.26 $5.65M
₿90.39
$0.4061
₿0.0000066
$0.3882
₿0.0000062
$2.17M
₿34.68
$23.61M
₿377.97
$5.65M
₿90.39
Previsão de Preço do Tradoor(tradoor)
1515 SMARDEX  SDEX $0.000566
₿0.0000000090
3.62 $5.55M
₿88.32
$0.0006423
₿0.000000010
$0.0005342
₿0.0000000087
$12.96K
₿0.21
$5.58M
₿88.89
$5.55M
₿88.32
Previsão de Preço do SMARDEX(sdex)
1528 Pika Protocol  PIKA $0.2823
₿0.0000045
-0.66 $5.36M
₿86.28
$0.2841
₿0.0000046
$0.2822
₿0.0000045
$1.04
₿0
$28.23M
₿454.09
$5.36M
₿86.28
Previsão de Preço do Pika Protocol(pika)
1529 Cygnus  CGN $0.002336
₿0.000000037
-0.75 $5.37M
₿85.95
$0.002356
₿0.000000038
$0.002325
₿0.000000037
$355.36K
₿5.68
$23.36M
₿373.72
$5.37M
₿85.95
Previsão de Preço do Cygnus(cgn)
1534 Pangolin  PNG $0.02259
₿0.00000036
-0.47 $5.32M
₿85.09
$0.02284
₿0.00000037
$0.02198
₿0.00000035
$201.03K
₿3.11
$12.16M
₿194.5
$5.32M
₿85.09
Previsão de Preço do Pangolin(png)
1539 Fantom Bomb  FBOMB $0.01214
₿0.00000019
4.44 $5.28M
₿84.52
$0.01247
₿0.00000019
$0.01157
₿0.00000018
$72.03K
₿1.15
$5.28M
₿84.52
$5.28M
₿84.52
Previsão de Preço do Fantom Bomb(fbomb)
1543 Ekubo Protocol  EKUBO $0.5253
₿0.0000084
2.67 $5.25M
₿84.05
$0.5263
₿0.0000085
$0.5113
₿0.0000083
$7.78K
₿0.12
$5.25M
₿84.05
$5.25M
₿84.05
Previsão de Preço do Ekubo Protocol(ekubo)
1566 Pear Protocol  PEAR $0.02
₿0.00000032
-0.98 $5.15M
₿82.58
$0.02064
₿0.00000033
$0.01995
₿0.00000031
$8.77K
₿0.14
$17.05M
₿273.64
$5.15M
₿82.58
Previsão de Preço do Pear Protocol(pear)
1570 KRYLL  KRL $0.127
₿0.0000020
1.86 $5.11M
₿81.81
$0.1275
₿0.0000020
$0.1244
₿0.0000020
$55.42K
₿0.89
$6.28M
₿100.45
$5.11M
₿81.81
Previsão de Preço do KRYLL(krl)
1575 Quickswap  QUICK $0.007596
₿0.00000012
1.48 $5.09M
₿81.44
$0.007713
₿0.00000012
$0.007399
₿0.00000011
$460.64K
₿7.38
$7.6M
₿121.54
$5.09M
₿81.44
Previsão de Preço do Quickswap(quick)
1590 Optio  OPT $0.0002997
₿0.0000000047
0 $4.93M
₿78.23
$0
$0
$852.5
₿0.01
$5.6M
₿88.77
$4.93M
₿78.23
Previsão de Preço do Optio(opt)
1594 MESSIER  M87 $0.00000556
₿0.000000000088
2.66 $4.92M
₿78.7
$0.000005599
₿0.000000000089
$0.000005399
₿0.000000000087
$147.92K
₿2.37
$4.92M
₿78.7
$4.92M
₿78.7
Previsão de Preço do MESSIER(m87)
1599 Goldfinch  GFI $0.05221
₿0.00000083
1.16 $4.88M
₿78.13
$0.05349
₿0.00000086
$0.05053
₿0.00000081
$136.25K
₿2.18
$5.97M
₿95.55
$4.88M
₿78.13
Previsão de Preço do Goldfinch(gfi)
1607 LYNK  LYNK $0.00482
₿0.000000077
9.32 $4.82M
₿77.1
$0.004814
₿0.000000077
$0.004404
₿0.000000071
$9.95K
₿0.16
$4.82M
₿77.1
$4.82M
₿77.1
Previsão de Preço do LYNK(lynk)
1626 Nash Exchange  NEX $0.1061
₿0.0000017
-0.83 $4.7M
₿75.24
$0.1072
₿0.0000017
$0.1045
₿0.0000016
$78
₿0
$5.31M
₿84.9
$4.7M
₿75.24
Previsão de Preço do Nash Exchange(nex)
1627 Dialectic ETH Vault  DETH $1,794.5
₿0.028
1.13 $4.7M
₿75.19
$1,794.61
₿0.028
$1,774.28
₿0.028
$10.04
₿0
$4.7M
₿75.19
$4.7M
₿75.19
Previsão de Preço do Dialectic ETH Vault(deth)
1628 Beatswap  BTX $0.02088
₿0.00000033
3.50 $4.69M
₿75.1
$0.02112
₿0.00000034
$0.02017
₿0.00000032
$388.36K
₿6.21
$31.33M
₿501.23
$4.69M
₿75.1
Previsão de Preço do Beatswap(btx)
1639 Rain Coin  RAIN $4.61
₿0.000073
-0.36 $4.61M
₿73.68
$4.7
₿0.000076
$4.5
₿0.000071
$7.93K
₿0.13
$4.61M
₿73.68
$4.61M
₿73.68
Previsão de Preço do Rain Coin(rain)
1642 Gearbox  GEAR $0.00046
₿0.0000000073
4.04 $4.6M
₿73.6
$0.0004612
₿0.0000000073
$0.0004251
₿0.0000000068
$2.22K
₿0.04
$4.6M
₿73.6
$4.6M
₿73.6
Previsão de Preço do Gearbox(gear)
1652 Melon  MLN $1.38
₿0.000022
-4.85 $4.53M
₿72.43
$1.47
₿0.000023
$1.38
₿0.000022
$1.17M
₿18.79
$4.53M
₿72.43
$4.53M
₿72.43
Previsão de Preço do Melon(mln)
1665 Ref Finance  REF $0.04636
₿0.00000074
3.27 $4.45M
₿71.21
$0.04861
₿0.00000078
$0.04471
₿0.00000072
$12.64
₿0
$4.64M
₿74.18
$4.45M
₿71.21
Previsão de Preço do Ref Finance(ref)
1668 Hey Anon  ANON $0.3206
₿0.0000051
-3.85 $4.44M
₿71.11
$0.3345
₿0.0000054
$0.318
₿0.0000050
$139.28K
₿2.23
$6.72M
₿107.54
$4.44M
₿71.11
Previsão de Preço do Hey Anon(anon)
1669 Augur  REP $0.8327
₿0.000013
0.56 $4.44M
₿71
$0.858
₿0.000013
$0.8262
₿0.000013
$191.05
₿0
$4.44M
₿71
$4.44M
₿71
Previsão de Preço do Augur(rep)
1673 Trustswap  SWAP $0.04421
₿0.00000070
1.98 $4.42M
₿70.74
$0.04539
₿0.00000073
$0.04259
₿0.00000069
$208.88K
₿3.34
$4.42M
₿70.74
$4.42M
₿70.74
Previsão de Preço do Trustswap(swap)
1700 Aave  LEND $0.1191
₿0.0000019
2.15 $4.28M
₿68.52
$0.1207
₿0.0000019
$0.1157
₿0.0000018
$56.28
₿0
$154.89M
₿2.48K
$4.28M
₿68.52
Previsão de Preço do Aave(lend)
1703 Tectonic  TONIC $0.00000001404
₿0.00000000000022
4.79 $4.3M
₿68.85
$0.00000001438
₿0.00000000000023
$0.00000001337
₿0.00000000000021
$15.97K
₿0.26
$7.02M
₿112.37
$4.3M
₿68.85
Previsão de Preço do Tectonic(tonic)
1722 Sato  SATO $0.2325
₿0.0000037
2.22 $4.14M
₿66.26
$0.2361
₿0.0000038
$0.2193
₿0.0000035
$1.82M
₿29.29
$4.14M
₿66.26
$4.14M
₿66.26
Previsão de Preço do Sato(sato)
1731 CateCoin  CATE $0.00000007292
₿0.0000000000011
0.99 $4.08M
₿65.31
$0.00000007292
₿0.0000000000011
$0.00000007171
₿0.0000000000011
$535.62K
₿8.58
$4.26M
₿68.19
$4.08M
₿65.31
Previsão de Preço do CateCoin(cate)
1734 Covalent X Token  CXT $0.004186
₿0.000000066
-0.03 $4.05M
₿64.74
$0.004212
₿0.000000068
$0.00418
₿0.000000066
$176.3K
₿2.82
$4.19M
₿66.94
$4.05M
₿64.74
Previsão de Preço do Covalent X Token(cxt)
1750 Flash.Trade  FAF $0.003319
₿0.000000053
-0.59 $3.98M
₿63.73
$0.003488
₿0.000000056
$0.003319
₿0.000000053
$15.3K
₿0.24
$3.98M
₿63.73
$3.98M
₿63.73
Previsão de Preço do Flash.Trade(faf)
1755 Suilend  SEND $0.05552
₿0.00000088
2.76 $3.98M
₿63.62
$0.05651
₿0.00000090
$0.0532
₿0.00000086
$57.56K
₿0.92
$5.55M
₿88.84
$3.98M
₿63.62
Previsão de Preço do Suilend(send)
1761 Wirex  WXT $0.001698
₿0.000000027
-0.37 $3.91M
₿62.53
$0.00172
₿0.000000027
$0.001694
₿0.000000027
$346.81K
₿5.55
$16.99M
₿271.83
$3.91M
₿62.53
Previsão de Preço do Wirex(wxt)
1765 sETH  SETH $333.33
₿0.0056
0 $3.86M
₿64.85
$0
$0
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
Previsão de Preço do sETH(seth)
1766 Neutrino  XTN $0.04996
₿0.00000079
210.78 $3.86M
₿61.73
$0.05182
₿0.00000083
$0.01607
₿0.00000025
$79.16
₿0
$3.86M
₿61.73
$3.86M
₿61.73
Previsão de Preço do Neutrino(xtn)
1767 Usual ETH  ETH0 $1,746.06
₿0.027
0 $3.86M
₿59.86
$0
$0
$76.87
₿0
$1.24M
₿19.2
$3.86M
₿59.86
Previsão de Preço do Usual ETH(eth0)
1782 dYdX  ETHDYDX $0.128
₿0.0000020
0.02 $3.79M
₿60.69
$0.134
₿0.0000021
$0.1268
₿0.0000020
$9.22M
₿147.61
$102.35M
₿1.64K
$3.79M
₿60.69
Previsão de Preço do dYdX(ethdydx)
1785 Swell  SWELL $0.0007574
₿0.000000012
1.73 $3.78M
₿60.47
$0.0008216
₿0.000000013
$0.0007439
₿0.000000012
$2.18M
₿34.7
$6.82M
₿109.2
$3.78M
₿60.47
Previsão de Preço do Swell(swell)
1791 Ampleforth  AMPL $1.3
₿0.000020
-0.44 $3.7M
₿59.23
$1.31
₿0.000021
$1.25
₿0.000020
$5.44K
₿0.09
$3.95M
₿63.21
$3.7M
₿59.23
Previsão de Preço do Ampleforth(ampl)
1797 Harvest Finance  FARM $5.46
₿0.000087
1.73 $3.67M
₿58.69
$5.54
₿0.000088
$5.32
₿0.000085
$91.05K
₿1.46
$3.77M
₿60.28
$3.67M
₿58.69
Previsão de Preço do Harvest Finance(farm)
1800 Liqwid Finance  LQ $0.1804
₿0.0000028
1.58 $3.66M
₿58.7
$0.1898
₿0.0000030
$0.1717
₿0.0000027
$2.13K
₿0.03
$3.79M
₿60.71
$3.66M
₿58.7
Previsão de Preço do Liqwid Finance(lq)
1801 Thetanuts Finance  NUTS $0.001159
₿0.000000018
0.59 $3.66M
₿58.61
$0.001162
₿0.000000018
$0.001153
₿0.000000018
$69.3K
₿1.11
$11.6M
₿185.62
$3.66M
₿58.61
Previsão de Preço do Thetanuts Finance(nuts)
1802 DeFiPulse Index  DPI $37.46
₿0.00059
2.04 $3.65M
₿58.4
$40.11
₿0.00064
$35.42
₿0.00057
$4.1K
₿0.07
$3.65M
₿58.4
$3.65M
₿58.4
Previsão de Preço do DeFiPulse Index(dpi)
1810 Bluzelle  BLZ $0.007551
₿0.00000012
0.01 $3.56M
₿56.92
$0.007678
₿0.00000012
$0.00746
₿0.00000012
$53K
₿0.85
$3.77M
₿60.37
$3.56M
₿56.92
Previsão de Preço do Bluzelle(blz)
1811 REN  REN $0.003439
₿0.000000055
6.27 $3.44M
₿55.03
$0.003649
₿0.000000059
$0.003208
₿0.000000052
$234.77K
₿3.76
$3.44M
₿55.03
$3.44M
₿55.03
Previsão de Preço do REN(ren)
1817 LooPIN Network  LOOPIN $0.07242
₿0.0000012
0 $3.55M
₿60.69
$0
$0
$2.8
₿0
$4M
₿68.27
$3.55M
₿60.69
Previsão de Preço do LooPIN Network(loopin)
1818 Fei USD  FEI $0.9967
₿0.000015
-0.51 $3.55M
₿56.82
$1.01
₿0.000016
$0.9958
₿0.000015
$7.42K
₿0.12
$3.81M
₿60.89
$3.55M
₿56.82
Previsão de Preço do Fei USD(fei)
1829 Pharaoh Liquid Staking Token  P33 $0.03224
₿0.00000051
0.53 $3.49M
₿55.89
$0.03267
₿0.00000052
$0.03176
₿0.00000051
$13K
₿0.21
$3.49M
₿55.89
$3.49M
₿55.89
Previsão de Preço do Pharaoh Liquid Staking Token(p33)
1832 Impossible Finance Launchpad  IDIA $0.004643
₿0.000000074
0.24 $3.48M
₿55.59
$0.004652
₿0.000000075
$0.004594
₿0.000000073
$222.75
₿0
$4.64M
₿74.28
$3.48M
₿55.59
Previsão de Preço do Impossible Finance Launchpad(idia)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency