Страница результатов 4 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1544)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
924	Elixir ELX	$0.1592	-3.14	$25.42M	$0.1669	$0.1527	$21.04M	$159.22M	$25.42M
936	Origin Sonic OS	$0.4808	3.22	$24.94M	$0.485	$0.4357	$10.91M	$24.94M	$24.94M
942	Radiant Capital RDNT	$0.02019 ₿0.0000043	-3.61	$24.45M ₿2.11K	$0.02108 ₿0.0000045	$0.0196 ₿0.0000043	$5.4M ₿328.55	$30.31M ₿4.34K	$24.45M ₿2.11K
945	Vertex VRTX	$0.04905 ₿0.0000037	-0.78	$24.11M ₿928.89	$0.04951 ₿0.0000038	$0.04823 ₿0.0000036	$1.24M ₿50.04	$49.06M ₿4.56K	$24.11M ₿928.89
946	Badger DAO BADGER	$1.21 ₿0.000084	-1.17	$24.13M ₿1.7K	$1.23 ₿0.000091	$1.17 ₿0.000084	$10.27M ₿197.03	$25.42M ₿1.79K	$24.13M ₿1.7K
949	Lista DAO LISTA	$0.1388	-5.78	$24.06M	$0.1483	$0.1322	$8.19M	$139.28M	$24.06M
956	Orderly Network ORDER	$0.1027	-9.86	$23.69M	$0.1149	$0.102	$12.67M	$102.72M	$23.69M
966	ankrETH ANKRETH	$2,166.15 ₿0.058	0.35	$23.22M ₿1.04K	$2,173.65 ₿0.059	$2,091.14 ₿0.058	$1.15K ₿0.61	$23.22M ₿1.04K	$23.22M ₿1.04K
968	Bread BREAD	$6.22	-11.02	$23.15M	$6.99	$6.2	$56.47K	$23.15M	$23.15M
975	Mango Markets MNGO	$0.01995 ₿0.00000051	-3.22	$22.3M ₿666.43	$0.02068 ₿0.00000051	$0.01974 ₿0.00000032	$2.05K ₿17.03	$99.79M ₿2.56K	$22.3M ₿666.43
977	Savings crvUSD SCRVUSD	$1.04	-0.05	$22.17M	$1.04	$1.04	$2.48M	$22.17M	$22.17M
986	Frontier Token FRONT	$0.2438 ₿0.000017	1.43	$21.96M ₿1.55K	$0.2625 ₿0.000018	$0.2393 ₿0.000016	$3.12K ₿463.69	$21.96M ₿1.59K	$21.96M ₿1.55K
988	Bluefin BLUE	$0.07432	11.83	$21.79M	$0.07777	$0.0652	$4.64M	$74.3M	$21.79M
991	Wrapped Centrifuge WCFG	$0.123 ₿0.000012	-2.49	$21.43M ₿4.37K	$0.1263 ₿0.000012	$0.1167 ₿0.000011	$123.85K ₿15.04	$21.43M	$21.43M ₿4.37K
1001	Monerium EUR emoney EURE	$1.1	1.62	$21.18M	$1.11	$1.08	$6.24K	$21.19M	$21.18M
1002	sUSD (Optimism) SUSD	$0.9451	-0.11	$21.17M	$0.9483	$0.9358	$477.53K	$21.12M	$21.17M
1004	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.35	$21.08M ₿351.19	$162.76 ₿0.0028	$160.91 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1017	Kava Lend HARD	$0.1541 ₿0.0000035	2.12	$20.79M ₿473.65	$0.1597 ₿0.0000037	$0.1431 ₿0.0000035	$2.1M ₿23.81	$30.84M ₿702.78	$20.79M ₿473.65
1020	Parcl PRCL	$0.07546	-3.35	$20.63M	$0.07962	$0.07285	$7.53M	$75.45M	$20.63M
1021	Alchemix ALCX	$8.58 ₿0.00056	2.23	$20.57M ₿1.22K	$8.59 ₿0.00058	$8.21 ₿0.00049	$3.39M ₿419.86	$25.95M ₿1.62K	$20.57M ₿1.22K
1022	IDEX IDEX	$0.02201 ₿0.0000012	-3.04	$20.52M ₿1.01K	$0.02284 ₿0.0000013	$0.0215 ₿0.0000012	$6.28M ₿119.93	$22M ₿1.24K	$20.52M ₿1.01K
1023	Persistence XPRT	$0.0905 ₿0.0000045	2.04	$20.44M ₿918.58	$0.09079 ₿0.0000046	$0.08448 ₿0.0000045	$2.32M ₿6.88	$20.48M ₿924.05	$20.44M ₿918.58
1030	NAVI Protocol NAVX	$0.04207 ₿0.0000038	-14.04	$20.09M ₿385.2	$0.04975 ₿0.0000040	$0.02945 ₿0.0000038	$12.16M ₿208.67	$42.08M ₿3.9K	$20.09M ₿385.2
1031	TruFin Staked NEAR TRUNEAR	$2.66	2.99	$20.06M	$2.66	$2.47	$1.87K	$20.06M	$20.06M
1036	Bedrock BR	$0.09483	-12.31	$19.9M	$0.1083	$0.09335	$38.93M	$94.78M	$19.9M
1037	sETH SETH	$1,708.77 ₿0.050	-0.17	$19.79M ₿622.47	$1,721.01 ₿0.051	$1,658.66 ₿0.050	$284.03 ₿3.14	$19.79M ₿622.47	$19.79M ₿622.47
1040	Suilend SEND	$0.4012	1.79	$19.54M	$0.4101	$0.3771	$1.87M	$40.1M	$19.54M
1041	Hegic HEGIC	$0.01814 ₿0.00000031	-1.33	$19.55M ₿339.69	$0.01849 ₿0.00000032	$0.01801 ₿0.00000030	$30.47K ₿0.67	$19.55M ₿339.69	$19.55M ₿339.69
1042	Adshares ADS	$0.5006 ₿0.0000062	-3.01	$19.39M ₿241.47	$0.5218 ₿0.0000064	$0.4946 ₿0.0000061	$8.38K ₿3.51	$19.4M ₿241.52	$19.39M ₿241.47
1043	Harvest Finance FARM	$28.85 ₿0.0015	-1.91	$19.38M ₿1.01K	$29.46 ₿0.0016	$27.98 ₿0.00095	$1.24M ₿2.76K	$19.9M ₿1.04K	$19.38M ₿1.01K
1046	Swell SWELL	$0.009145	-4.58	$19.24M	$0.009746	$0.00909	$8.26M	$91.47M	$19.24M
1047	Polkastarter POLS	$0.1928 ₿0.000015	-5.43	$19.13M ₿1.56K	$0.2046 ₿0.000016	$0.1876 ₿0.000015	$1.68M ₿69.81	$19.28M ₿1.57K	$19.13M ₿1.56K
1049	SynFutures F	$0.01266	-10.67	$19.15M	$0.01417	$0.01213	$5.38M	$126.32M	$19.15M
1052	Quickswap QUICK	$25.35 ₿0.0011	-3.80	$19.15M ₿719.54	$26.79 ₿0.0012	$25.17 ₿0.0011	$52.57K ₿0.29	$25.51M ₿1.19K	$19.15M ₿719.54
1065	Spring Staked SUI SSUI	$2.27	-1.59	$18.84M	$2.35	$2.19	$27.18K	$18.84M	$18.84M
1067	Dinero DINERO	$0.02659	-19.63	$18.8M	$0.03309	$0.0264	$236.1K	$33.09M	$18.8M
1069	Wanchain WAN	$0.09437 ₿0.0000052	-0.99	$18.75M ₿1.04K	$0.09532 ₿0.0000054	$0.09078 ₿0.0000052	$2.27M ₿60.95	$19.83M ₿1.1K	$18.75M ₿1.04K
1070	Quickswap QUICK	$0.02496 ₿0.0000011	-3.59	$18.73M ₿693.1	$0.02654 ₿0.0000011	$0.02471 ₿0.0000011	$18.22M ₿60.39	$24.94M ₿1K	$18.73M ₿693.1
1073	Penumbra UM	$0.5153	0.58	$18.6M	$0.5194	$0.5057	$5.2K	$51.64M	$18.6M
1075	Stafi FIS	$0.1222 ₿0.000010	-1.67	$18.6M ₿1.5K	$0.1246 ₿0.000010	$0.1194 ₿0.000010	$5.4M ₿75.1	$18.6M ₿1.5K	$18.6M ₿1.5K
1076	Stride Staked Atom STATOM	$7.38 ₿0.00020	8.84	$18.51M ₿647.71	$7.43 ₿0.00021	$6.52 ₿0.00020	$763.8K ₿7.3	$18.51M ₿647.71	$18.51M ₿647.71
1082	Grix GRIX	$0.02021	-1.18	$18.32M	$0.02059	$0.01955	$4.26K	$20.2M	$18.32M
1087	Compound Basic Attention Token CBAT	$0.002754 ₿0.000000091	1.91	$18.1M ₿637.9	$0.002761 ₿0.000000097	$0.002622 ₿0.000000091	$0 ₿0	$18.1M ₿637.9	$18.1M ₿637.9
1089	Puffer PUFFER	$0.1768	-4.10	$18.09M	$0.1854	$0.1664	$11.19M	$176.86M	$18.09M
1093	Inverse Finance INV	$30.07 ₿0.00083	-15.55	$17.87M ₿428.1	$35.64 ₿0.00084	$29.72 ₿0.00079	$712.23K ₿8.13	$18.49M ₿460.39	$17.87M ₿428.1
1097	Wagmi WAGMI	$0.01029 ₿0.00000019	-4.15	$17.79M ₿303.09	$0.01089 ₿0.00000020	$0.01006 ₿0.00000018	$2.38M ₿5.7	$51.37M	$17.79M ₿303.09
1100	Tokemak TOKE	$0.2185 ₿0.000014	-0.99	$17.62M ₿560.64	$0.2225 ₿0.000014	$0.2138 ₿0.000014	$91.11K ₿3.06	$21.84M ₿1.42K	$17.62M ₿560.64
1108	Maya Protocol CACAO	$0.1753 ₿0.000017	-0.52	$17.52M ₿1.73K	$0.1768 ₿0.000018	$0.1695 ₿0.000016	$774.33K ₿16.88	$17.52M ₿1.73K	$17.52M ₿1.73K
1111	Perpetual Protocol PERP	$0.2376 ₿0.000019	6.63	$17.25M ₿1.45K	$0.2616 ₿0.000022	$0.2028 ₿0.000019	$31.21M ₿407.14	$35.64M ₿3K	$17.25M ₿1.45K
1115	Flux FLUX	$0.00000103	0.50	$17.11M	$0.00000103	$0.0000009999	$213.75K	$17.11M	$17.11M
1116	Reef REEF	$0.0004052 ₿0.000000045	-6.64	$17.11M ₿1.04K	$0.0004401 ₿0.000000048	$0.0003887 ₿0.000000044	$831.63K ₿493.39	$17.11M ₿1.04K	$17.11M ₿1.04K
1122	Prosper PROS	$0.3289 ₿0.0000074	-4.53	$16.89M ₿243.32	$0.346 ₿0.0000076	$0.3258 ₿0.0000073	$110.37 ₿39.89	$32.86M ₿746.7	$16.89M ₿243.32
1126	UFO Token UFO	$0.00001841	3.26	$16.83M	$0.0000186	$0.0000166	$59.32K	$16.83M	$16.83M
1127	LeverFi LEVER	$0.0004763 ₿0.000000052	-4.34	$16.66M ₿1.54K	$0.0004988 ₿0.000000056	$0.0004636 ₿0.000000051	$8.93M ₿390.83	$16.67M ₿1.85K	$16.66M ₿1.54K
1130	Stake DAO SDT	$0.2673 ₿0.0000040	-0.70	$16.56M ₿220.04	$0.2709 ₿0.0000041	$0.2585 ₿0.0000039	$3.9K ₿0.03	$17.89M ₿257.26	$16.56M ₿220.04
1152	Shadow SHADOW	$54.43	0.65	$15.96M	$55.12	$48.92	$10.91M	$184.94M	$15.96M
1154	Unchain X UNX	$0.07076	-1.50	$15.87M	$0.0724	$0.06897	$670.35K	$699.38M	$15.87M
1160	Cronos zkEVM CRO ZKCRO	$0.1017	-3.13	$15.65M	$0.1053	$0.09788	$339.77	$15.65M	$15.65M
1163	StakeStone STO	$0.06981	-14.60	$15.61M	$0.08175	$0.05858	$45.29M	$69.27M	$15.61M
1165	Wrapped Mantle WMNT	$0.747 ₿0.000018	-2.64	$15.53M ₿0	$0.768 ₿0.000019	$0.7335 ₿0.000018	$782.78K ₿115.54	$15.53M	$15.53M ₿0
1169	Alchemix USD ALUSD	$0.9823 ₿0.000014	0.15	$15.43M ₿2.43K	$0.9847 ₿0.000014	$0.9802 ₿0.000013	$125.82K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1171	Indigo Protocol INDY	$0.9145 ₿0.000036	2.98	$15.42M ₿404.77	$0.9141 ₿0.000039	$0.8413 ₿0.000036	$19.36K ₿3.74	$32M ₿1.29K	$15.42M ₿404.77
1173	ynETH MAX YNETHX	$1,878.25	0.27	$15.4M	$1,886.35	$1,814.11	$25.72K	$15.4M	$15.4M
1179	Cloud CLOUD	$0.0849	-1.51	$15.29M	$0.08662	$0.08437	$1.39M	$84.94M	$15.29M
1183	Aura BAL AURABAL	$4.15 ₿0.00019	-0.92	$15.18M ₿704.77	$4.21 ₿0.00019	$3.83 ₿0.00019	$10.64K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1185	Lido Staked SOL STSOL	$142.69 ₿0.0028	-0.34	$15.14M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$115.1K ₿1.88	$15.14M ₿11.19K	$15.14M ₿11.19K
1187	Carrot CRT	$107.57	0.11	$15.09M	$107.91	$107.22	$14.87K	$15.09M	$15.09M
1189	Orion Protocol ORN	$0.4364 ₿0.000031	-0.43	$15.01M ₿1.08K	$0.4443 ₿0.000033	$0.4091 ₿0.000030	$7.79K ₿168.01	$43.61M ₿3.13K	$15.01M ₿1.08K
1192	Derive DRV	$0.02023	-10.80	$15.01M	$0.02274	$0.02018	$73.81K	$20.2M	$15.01M
1193	Myro $MYRO	$0.01501 ₿0.0000031	-3.06	$15.02M ₿3.2K	$0.01562 ₿0.0000034	$0.01446 ₿0.0000031	$7.22M ₿356.84	$15.02M ₿3.2K	$15.02M ₿3.2K
1203	ShapeShift FOX Token FOX	$0.02372 ₿0.0000013	-4.01	$14.79M ₿851.7	$0.02472 ₿0.0000014	$0.02329 ₿0.0000013	$247.9K ₿23.26	$23.76M ₿1.38K	$14.79M ₿851.7
1205	Bluzelle BLZ	$0.03185 ₿0.0000062	1.46	$14.76M ₿2.67K	$0.03192 ₿0.0000063	$0.02896 ₿0.0000060	$2.22M ₿110.02	$15.92M ₿3.11K	$14.76M ₿2.67K
1211	Seamless Protocol SEAM	$0.438 ₿0.000078	-2.21	$14.55M ₿0	$0.4499 ₿0.000082	$0.4187 ₿0.000077	$609.88K ₿14.02	$43.81M ₿7.87K	$14.55M ₿0
1214	Thena THE	$0.2624 ₿0.0000075	0.95	$14.47M ₿209.47	$0.2646 ₿0.0000078	$0.2525 ₿0.0000074	$9.19M ₿16.64	$65.62M ₿1.14K	$14.47M ₿209.47
1219	RAMP RAMP	$0.03487 ₿0.0000018	0.48	$14.32M ₿762.76	$0.03494 ₿0.0000020	$0.03397 ₿0.0000018	$321.63 ₿0.23	$34.84M ₿1.86K	$14.32M ₿762.76
1223	Wrapped Origin Sonic WOS	$0.4902	3.32	$14.18M	$0.4938	$0.4441	$94.61K	$14.18M	$14.18M
1228	Frax Price Index Share FPIS	$0.4255 ₿0.000018	0.33	$14.09M ₿505.29	$0.4295 ₿0.000018	$0.4208 ₿0.000017	$690.74 ₿0.22	$42.53M ₿1.82K	$14.09M ₿505.29
1248	Hatom HTM	$0.268 ₿0.000029	-4.68	$13.68M ₿617.23	$0.2835 ₿0.000029	$0.2637 ₿0.000028	$66.04K ₿3.1	$26.79M ₿2.9K	$13.68M ₿617.23
1250	GammaSwap GS	$0.06375	-3.39	$13.59M	$0.06599	$0.05991	$71.88K	$102.18M	$13.59M
1252	Volt Inu VOLT	$0.0000002184 ₿0.0000000000076	1.76	$13.59M ₿478.45	$0.0000002219 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$280.11K ₿68.96	$15.06M ₿530.22	$13.59M ₿478.45
1255	XEN Crypto XEN	$0.00000007564 ₿0.0000000000054	-0.31	$13.5M ₿457.06	$0.00000007649 ₿0.0000000000056	$0.00000007286 ₿0.0000000000054	$1.84M ₿70.21	$13.49M ₿457.06	$13.5M ₿457.06
1256	Fulcrom FUL	$0.006504 ₿0.00000017	0.96	$13.47M ₿306.1	$0.006574 ₿0.00000018	$0.006238 ₿0.00000017	$29.08K ₿0.42	$130.53M ₿3.45K	$13.47M ₿306.1
1263	Bedrock BTC BRBTC	$78,438	-0.38	$13.29M	$84,033	$77,037	$0	$13.29M	$13.29M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3138 ₿0.0000037	$0.3046 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1268	ChainSwap CSWAP	$0.0138 ₿0.0000019	2.04	$13.13M ₿0	$0.01379 ₿0.0000021	$0.01294 ₿0.0000017	$30.7K ₿40.57	$13.78M ₿1.9K	$13.13M ₿0
1278	USSI USSI	$1.01	0.09	$12.98M	$1.01	$1	$63.26K	$12.98M	$12.98M
1288	Beefy.Finance BIFI	$159.04 ₿0.0060	-1.83	$12.71M ₿488.28	$162.69 ₿0.0062	$154.26 ₿0.0057	$347.72K ₿53.67	$12.71M ₿488.28	$12.71M ₿488.28
1292	KiloEx KILO	$0.05983	-3.43	$12.66M	$0.06207	$0.05331	$28.02M	$59.81M	$12.66M
1295	Ellipsis EPS	$0.01791 ₿0.00000043	-0.61	$12.5M ₿306.85	$0.01802 ₿0.00000043	$0.01738 ₿0.00000042	$122.77 ₿0.01	$12.96M ₿317.94	$12.5M ₿306.85
1297	PumpBTC PUMP	$0.0438	-20.22	$12.42M	$0.05498	$0.04056	$20.62M	$43.58M	$12.42M
1299	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1304	THORSwap THOR	$0.06347 ₿0.0000041	0.07	$12.32M ₿717.76	$0.06372 ₿0.0000042	$0.06127 ₿0.0000041	$14.49K ₿2.54	$17.85M ₿1.75K	$12.32M ₿717.76
1307	LooPIN Network LOOPIN	$0.4311	-4.48	$12.28M	$0.4532	$0.4233	$15.44K	$14.92M	$12.28M
1310	Cryptex Finance CTX	$1.62 ₿0.000066	-3.27	$12.22M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.37M ₿10.89	$16.25M ₿667.6	$12.22M ₿383.05
1320	Ribbon Finance RBN	$0.1239 ₿0.000025	1.20	$12M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$17.14K ₿82.44	$123.96M ₿25.38K	$12M ₿24.34K
1321	YieldFi yToken YUSD	$1.07	0.20	$12M	$1.07	$1.07	$59.97K	$12M	$12M
1322	Frankencoin ZCHF	$1.16	1.99	$11.95M	$1.16	$1.13	$957.14K	$11.95M	$11.95M
1323	KRYLL KRL	$0.3001 ₿0.000013	-0.38	$11.89M ₿490.29	$0.3022 ₿0.000013	$0.2968 ₿0.000013	$75.59K ₿15.88	$14.83M ₿662.75	$11.89M ₿490.29
1325	Wrapped STEAMX WSTEAMX	$0.05241 ₿0.00000044	0.32	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$65.01 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	DEFI.ssi DEFI.SSI	$0.4477	-1.12	$11.76M	$0.4559	$0.4293	$509.03K	$11.76M	$11.76M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}