Страница результатов 4 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1662)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	ankrETH ANKRETH	$2,987.15 ₿0.058	-0.38	$31.6M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$69.64 ₿0.61	$31.6M ₿1.04K	$31.6M ₿1.04K
960	Myro $MYRO	$0.03052 ₿0.0000031	0.91	$30.48M ₿3.2K	$0.03198 ₿0.0000034	$0.02868 ₿0.0000031	$6.81M ₿356.84	$30.48M ₿3.2K	$30.48M ₿3.2K
962	Wrapped QUIL QUIL	$0.03357	-10.84	$30.3M	$0.03765	$0.03308	$651.51K	$30.3M	$30.3M
964	DeGate DG	$0.07813 ₿0.0000016	0.63	$30.26M ₿652.03	$0.07853 ₿0.0000017	$0.07648 ₿0.0000016	$45.2K ₿0.73	$78.14M ₿1.68K	$30.26M ₿652.03
973	Alpaca Finance ALPACA	$0.1954 ₿0.0000034	-7.94	$29.68M ₿517.27	$0.2157 ₿0.0000035	$0.1925 ₿0.0000034	$7.67M ₿76.59	$29.68M ₿517.27	$29.68M ₿517.27
980	ParaSwap PSP	$0.01893 ₿0.00000056	-0.22	$29.36M ₿713.12	$0.01973 ₿0.00000057	$0.01865 ₿0.00000055	$96.27K ₿3.06	$34.1M ₿1.02K	$29.36M ₿713.12
984	Liquity BOLD BOLD	$0.997	0.03	$28.88M	$0.9978	$0.996	$572.78K	$28.88M	$28.88M
998	Alpha Finance ALPHA	$0.03082 ₿0.0000024	-10.12	$28.41M ₿2.1K	$0.03481 ₿0.0000026	$0.03054 ₿0.0000023	$29.86M ₿299.41	$30.82M ₿2.41K	$28.41M ₿2.1K
1003	Unizen ZCX	$0.04494 ₿0.0000044	15.47	$28.25M ₿3.11K	$0.04603 ₿0.0000047	$0.0389 ₿0.0000044	$2.17M ₿36.79	$42.56M ₿4.25K	$28.25M ₿3.11K
1011	sETH SETH	$2,405.07 ₿0.050	-0.36	$27.85M ₿622.47	$2,488.61 ₿0.051	$2,358.03 ₿0.050	$1.57K ₿3.14	$27.85M ₿622.47	$27.85M ₿622.47
1015	Eggs Finance EGGS	$0.0005711	0.23	$27.77M	$0.0005782	$0.0005573	$473.07K	$27.77M	$27.77M
1017	Covalent X Token CXT	$0.02998	3.47	$27.65M	$0.03032	$0.02865	$2.93M	$29.98M	$27.65M
1019	ynETH MAX YNETHX	$2,623.45	-0.05	$27.54M	$2,695.85	$2,562.58	$401.75K	$27.54M	$27.54M
1026	Chainflip FLIP	$0.4266 ₿0.000079	5.62	$27.24M ₿1.87K	$0.4269 ₿0.000080	$0.4025 ₿0.000076	$811.16K ₿37.63	$40.77M ₿7.35K	$27.24M ₿1.87K
1028	Laine Staked SOL LAINESOL	$207.2 ₿0.0026	1.30	$27.01M ₿351.19	$212.72 ₿0.0028	$203.38 ₿0.0026	$1.94K ₿0	$27.01M ₿351.19	$27.01M ₿351.19
1029	Bella Protocol BEL	$0.3369 ₿0.000031	0.19	$26.91M ₿1.88K	$0.3414 ₿0.000038	$0.3287 ₿0.000027	$3.5M ₿1.5K	$33.64M ₿3.16K	$26.91M ₿1.88K
1030	Orderly Network ORDER	$0.1011	1.38	$26.78M	$0.102	$0.09831	$5.88M	$101.11M	$26.78M
1034	Stafi FIS	$0.1742 ₿0.000010	0.18	$26.63M ₿1.5K	$0.1789 ₿0.000010	$0.168 ₿0.000010	$4.31M ₿75.1	$26.63M ₿1.5K	$26.63M ₿1.5K
1041	Melon MLN	$8.78 ₿0.00037	1.10	$26.32M ₿546.84	$8.92 ₿0.00041	$8.56 ₿0.00035	$8.77M ₿388.91	$26.32M ₿1K	$26.32M ₿546.84
1047	StakeStone STO	$0.1161	5.37	$26.1M	$0.1158	$0.1053	$21.57M	$115.84M	$26.1M
1056	Stader SD	$0.4478 ₿0.000014	-3.80	$25.63M ₿536.94	$0.4755 ₿0.000014	$0.4476 ₿0.000013	$3.29M ₿16.63	$53.75M ₿2.14K	$25.63M ₿536.94
1061	Stride STRD	$0.2761 ₿0.000043	-0.75	$25.52M ₿3.91K	$0.2813 ₿0.000045	$0.2716 ₿0.000040	$36.41K ₿2.77	$25.52M ₿3.91K	$25.52M ₿3.91K
1062	Haedal Protocol HAEDAL	$0.1307	2.89	$25.5M	$0.1351	$0.1254	$82.21M	$130.78M	$25.5M
1064	UFO Token UFO	$0.00002775	3.21	$25.51M	$0.00002795	$0.00002678	$24.3K	$25.51M	$25.51M
1069	Monerium EUR emoney EURE	$1.13	0.11	$25.33M	$1.13	$1.11	$27.79K	$25.33M	$25.33M
1079	Step Finance STEP	$0.07871 ₿0.0000010	8.13	$25.03M ₿394.64	$0.0804 ₿0.0000010	$0.07278 ₿0.0000010	$103.83K ₿0.51	$27.54M ₿660.3	$25.03M ₿394.64
1080	Swell SWELL	$0.01127	0.73	$24.94M	$0.01149	$0.01061	$8.61M	$112.76M	$24.94M
1088	Wanchain WAN	$0.1237 ₿0.0000052	0.71	$24.56M ₿1.04K	$0.1252 ₿0.0000054	$0.1205 ₿0.0000052	$4.01M ₿60.95	$25.98M ₿1.1K	$24.56M ₿1.04K
1092	IDEX IDEX	$0.02579 ₿0.0000012	1.11	$24.39M ₿1.01K	$0.0261 ₿0.0000013	$0.02513 ₿0.0000012	$4.81M ₿119.93	$25.79M ₿1.24K	$24.39M ₿1.01K
1093	Sceptre Staked FLR SFLR	$0.02636	-1.63	$24.37M	$0.02682	$0.02607	$563.4K	$24.37M	$24.37M
1095	Compound Dai CDAI	$0.02455 ₿0.00000034	0.01	$24.29M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$136.32 ₿0.07	$24.29M ₿1.03K	$24.29M ₿1.03K
1096	Alchemix ALCX	$10.01 ₿0.00056	-0.31	$24.3M ₿1.22K	$10.21 ₿0.00058	$9.68 ₿0.00049	$1.45M ₿419.86	$30.32M ₿1.62K	$24.3M ₿1.22K
1099	Badger DAO BADGER	$1.21 ₿0.000084	-1.70	$24.17M ₿1.7K	$1.28 ₿0.000091	$1.19 ₿0.000084	$20.78M ₿197.03	$25.46M ₿1.79K	$24.17M ₿1.7K
1103	pSTAKE Finance PSTAKE	$0.04816 ₿0.0000017	71.57	$24.08M ₿814.07	$0.05014 ₿0.0000019	$0.02778 ₿0.0000017	$27.6M ₿18.89	$24.08M ₿884.86	$24.08M ₿814.07
1104	BOOP BOOP	$0.07865	-1.27	$23.63M	$0.08339	$0.07794	$6.51M	$78.66M	$23.63M
1106	Polkastarter POLS	$0.2367 ₿0.000015	-2.54	$23.51M ₿1.56K	$0.2459 ₿0.000016	$0.2363 ₿0.000015	$2.23M ₿69.81	$23.69M ₿1.57K	$23.51M ₿1.56K
1107	Crypto.com Staked SOL CDCSOL	$175.14	1.66	$23.55M	$176.96	$171.28	$14.3K	$23.55M	$23.55M
1124	Shadow SHADOW	$56.01	-0.05	$23.01M	$56.56	$55.06	$20.06M	$200.82M	$23.01M
1127	Frax Price Index Share FPIS	$0.675 ₿0.000018	4.48	$22.71M ₿505.29	$0.7083 ₿0.000018	$0.6457 ₿0.000017	$13.48K ₿0.22	$67.51M ₿1.82K	$22.71M ₿505.29
1134	TruFin Staked NEAR TRUNEAR	$2.98	1.84	$22.49M	$3.02	$2.84	$310.29	$22.49M	$22.49M
1138	Definitive EDGE	$0.1097	0.52	$22.25M	$0.1112	$0.09955	$4.66M	$109.59M	$22.25M
1143	Mango Markets MNGO	$0.0199 ₿0.00000051	-0.38	$22.25M ₿666.43	$0.02085 ₿0.00000051	$0.0199 ₿0.00000032	$1.46K ₿17.03	$99.54M ₿2.56K	$22.25M ₿666.43
1148	SynFutures F	$0.01277	-3.00	$22.08M	$0.01326	$0.01263	$4.12M	$127.86M	$22.08M
1157	Maya Protocol CACAO	$0.2174 ₿0.000017	2.10	$21.76M ₿1.73K	$0.2379 ₿0.000018	$0.2129 ₿0.000016	$870.52K ₿16.88	$21.76M ₿1.73K	$21.76M ₿1.73K
1162	Lido Staked SOL STSOL	$202.96 ₿0.0028	1.18	$21.55M ₿11.19K	$209.02 ₿0.0030	$199.73 ₿0.0028	$115.25K ₿1.88	$21.55M ₿11.19K	$21.55M ₿11.19K
1165	Harvest Finance FARM	$31.93 ₿0.0015	1.75	$21.47M ₿1.01K	$31.99 ₿0.0016	$31.14 ₿0.00095	$598.34K ₿2.76K	$22.05M ₿1.04K	$21.47M ₿1.01K
1167	Bluzelle BLZ	$0.04554 ₿0.0000062	10.89	$21.26M ₿2.67K	$0.05117 ₿0.0000063	$0.04102 ₿0.0000060	$14.77M ₿110.02	$22.77M ₿3.11K	$21.26M ₿2.67K
1170	Berachain Staked ETH BERAETH	$2,517.76	-0.40	$21.33M	$2,601.07	$2,478.84	$9.39K	$21.33M	$21.33M
1174	Stake DAO SDT	$0.3366 ₿0.0000040	0.09	$21.21M ₿220.04	$0.3439 ₿0.0000041	$0.3274 ₿0.0000039	$5.41K ₿0.03	$22.51M ₿257.26	$21.21M ₿220.04
1189	RAMP RAMP	$0.04972 ₿0.0000018	8.67	$20.43M ₿762.76	$0.05114 ₿0.0000020	$0.04575 ₿0.0000018	$1.07K ₿0.23	$49.72M ₿1.86K	$20.43M ₿762.76
1191	PumpBTC PUMP	$0.07136	2.67	$20.34M	$0.07142	$0.06921	$5.39M	$71.38M	$20.34M
1192	Perpetual Protocol PERP	$0.2799 ₿0.000019	1.03	$20.32M ₿1.45K	$0.2848 ₿0.000022	$0.2695 ₿0.000019	$6.03M ₿407.14	$41.98M ₿3K	$20.32M ₿1.45K
1208	Compound Basic Attention Token CBAT	$0.003086 ₿0.000000091	0.90	$19.67M ₿637.9	$0.003114 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.67M ₿637.9	$19.67M ₿637.9
1210	Adshares ADS	$0.5059 ₿0.0000062	-0.69	$19.6M ₿241.47	$0.5152 ₿0.0000064	$0.4975 ₿0.0000061	$41.97K ₿3.51	$19.61M ₿241.52	$19.6M ₿241.47
1211	Frontier Token FRONT	$0.2168 ₿0.000017	0.26	$19.52M ₿1.55K	$0.22 ₿0.000018	$0.2149 ₿0.000016	$140.25 ₿463.69	$19.52M ₿1.59K	$19.52M ₿1.55K
1212	Alien Base ALB	$0.1135 ₿0.000000096	1.22	$19.59M ₿18.61	$0.1149 ₿0.00000010	$0.1097 ₿0.000000090	$198.35K ₿0.4	$45.21M ₿21.02	$19.59M ₿18.61
1213	THORSwap THOR	$0.1002 ₿0.0000041	3.27	$19.58M ₿717.76	$0.1042 ₿0.0000042	$0.09601 ₿0.0000041	$100.96K ₿2.54	$28.19M ₿1.75K	$19.58M ₿717.76
1217	Reef REEF	$0.0004359 ₿0.000000045	3.23	$19.41M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.8M ₿493.39	$19.41M ₿1.04K	$19.41M ₿1.04K
1218	LeverFi LEVER	$0.0005553 ₿0.000000052	2.02	$19.44M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$3.06M ₿390.83	$19.44M ₿1.85K	$19.44M ₿1.54K
1219	Origin Sonic OS	$0.4996	0.95	$19.34M	$0.5039	$0.4862	$9.38M	$19.34M	$19.34M
1234	Elixir ELX	$0.1177	0.96	$18.8M	$0.1208	$0.1152	$18M	$117.78M	$18.8M
1237	ShapeShift FOX Token FOX	$0.02971 ₿0.0000013	-4.63	$18.49M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$284.48K ₿23.26	$29.72M ₿1.38K	$18.49M ₿851.7
1242	Vertex VRTX	$0.03553 ₿0.0000037	-4.84	$18.39M ₿928.89	$0.03759 ₿0.0000038	$0.03543 ₿0.0000036	$2.89M ₿50.04	$35.53M ₿4.56K	$18.39M ₿928.89
1247	Derive DRV	$0.02301	1.75	$18.19M	$0.02338	$0.02258	$56.36K	$23.02M	$18.19M
1250	Flamingo Finance FLM	$0.03334 ₿0.0000019	7.41	$18.17M ₿1.13K	$0.03332 ₿0.0000021	$0.02989 ₿0.0000019	$4.78M ₿271.31	$18.17M ₿1.13K	$18.17M ₿1.13K
1252	Quickswap QUICK	$24.16 ₿0.0011	0.59	$18.08M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$11.22K ₿0.29	$24.14M ₿1.19K	$18.08M ₿719.54
1253	Stride Staked Atom STATOM	$7.49 ₿0.00020	-1.16	$18.06M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$716.58K ₿7.3	$18.06M ₿647.71	$18.06M ₿647.71
1254	Drop Staked NTRN DNTRN	$0.1313	1.99	$19.14M	$0.1452	$0.1097	$157.11K	$19.14M	$19.14M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.399 ₿0.0000037	$0.3873 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Seamless Protocol SEAM	$0.4965 ₿0.000078	-1.86	$17.66M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$676.88K ₿14.02	$49.66M ₿7.87K	$17.66M ₿0
1273	GammaSwap GS	$0.08023	1.45	$17.41M	$0.08324	$0.07893	$37.99K	$128.38M	$17.41M
1276	Quickswap QUICK	$0.02318 ₿0.0000011	0.74	$17.38M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.11M ₿60.39	$22.39M ₿1K	$17.38M ₿693.1
1280	Scallop SCA	$0.1616 ₿0.000011	3.09	$17.26M ₿0	$0.1617 ₿0.000012	$0.1555 ₿0.000011	$5.19M ₿101.88	$40.36M	$17.26M ₿0
1281	Asymmetry Finance ASF	$1.74	0.53	$17.21M	$1.81	$1.72	$248.02K	$89.58M	$17.21M
1288	Thena THE	$0.3061 ₿0.0000075	2.47	$16.88M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.3M ₿16.64	$77.96M ₿1.14K	$16.88M ₿209.47
1296	Inverse Finance INV	$28.05 ₿0.00083	0.19	$16.69M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$77.35K ₿8.13	$17.23M ₿460.39	$16.69M ₿428.1
1297	Indigo Protocol INDY	$0.9554 ₿0.000036	-1.83	$16.66M ₿404.77	$0.9746 ₿0.000039	$0.9288 ₿0.000036	$49.05K ₿3.74	$33.44M ₿1.29K	$16.66M ₿404.77
1300	Hifi Finance HIFI	$0.1124 ₿0.000016	-0.58	$16.6M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.82M ₿384.77	$18.75M ₿2.31K	$16.6M ₿1.98K
1304	SwissCheese SWCH	$0.3881 ₿0.000011	-0.38	$16.5M ₿211.92	$0.401 ₿0.000011	$0.3799 ₿0.000010	$3.33M ₿8.94	$46.32M ₿1.39K	$16.5M ₿211.92
1308	Penpie PNP	$3.12 ₿0.000068	2.45	$16.44M ₿313.31	$3.18 ₿0.000071	$2.95 ₿0.000052	$31.65K ₿5.25	$31.25M ₿683.99	$16.44M ₿313.31
1317	Obol OBOL	$0.1629	5.84	$16.11M	$0.1676	$0.1533	$19.71M	$81.58M	$16.11M
1328	Beefy.Finance BIFI	$196.27 ₿0.0060	-1.80	$15.7M ₿488.28	$203.57 ₿0.0062	$194.2 ₿0.0057	$523.93K ₿53.67	$15.7M ₿488.28	$15.7M ₿488.28
1330	EverValue Coin EVA	$1	1.21	$15.61M	$1.02	$0.9815	$21.91K	$18.81M	$15.61M
1336	Wrapped Mantle WMNT	$0.7466 ₿0.000018	2.82	$15.45M ₿0	$0.7507 ₿0.000019	$0.7213 ₿0.000018	$137.33K ₿115.54	$15.45M	$15.45M ₿0
1349	Aura BAL AURABAL	$4.15 ₿0.00019	-4.07	$15.18M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$32.45K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1351	Cronos zkEVM CRO ZKCRO	$0.1011	0.16	$15.11M	$0.1031	$0.1005	$461.86	$15.11M	$15.11M
1357	ChainSwap CSWAP	$0.0157 ₿0.0000019	0.43	$14.98M ₿0	$0.01627 ₿0.0000021	$0.01543 ₿0.0000017	$25.65K ₿40.57	$15.71M ₿1.9K	$14.98M ₿0
1358	Ribbon Finance RBN	$0.1557 ₿0.000025	-0.37	$14.95M ₿24.34K	$0.1568 ₿0.000025	$0.1535 ₿0.000024	$11.66K ₿82.44	$155.78M ₿25.38K	$14.95M ₿24.34K
1364	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.49M	$14.82M
1365	Carrot CRT	$108.38	0.04	$14.73M	$108.39	$108.32	$14.45K	$14.73M	$14.73M
1370	Alchemix USD ALUSD	$0.9875 ₿0.000014	-0.16	$14.63M ₿2.43K	$0.9912 ₿0.000014	$0.9855 ₿0.000013	$145.86K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1372	Sturdy STRDY	$0.7037 ₿0.000015	-0.82	$14.58M ₿76.02	$0.7512 ₿0.000016	$0.693 ₿0.000015	$102.44K ₿2.05	$70.41M ₿1.5K	$14.58M ₿76.02
1374	Soil SOIL	$0.4169 ₿0.000042	-3.56	$14.57M ₿298.31	$0.4367 ₿0.000045	$0.4169 ₿0.000038	$135.15K ₿10.9	$41.69M ₿4.24K	$14.57M ₿298.31
1376	Penumbra UM	$0.4043	-0.52	$14.57M	$0.4067	$0.4031	$2.88K	$40.44M	$14.57M
1378	sUSD (Optimism) SUSD	$0.9655	0.14	$14.56M	$0.9689	$0.9588	$360.53K	$14.56M	$14.56M
1379	Volt Inu VOLT	$0.0000002333 ₿0.0000000000076	-1.40	$14.54M ₿478.45	$0.0000002394 ₿0.0000000000083	$0.0000002317 ₿0.0000000000076	$338.28K ₿68.96	$16.11M ₿530.22	$14.54M ₿478.45
1386	DEFI.ssi DEFI.SSI	$0.5531	1.91	$14.35M	$0.5706	$0.5426	$547.55K	$14.35M	$14.35M
1390	KRYLL KRL	$0.3589 ₿0.000013	-0.11	$14.23M ₿490.29	$0.3616 ₿0.000013	$0.3567 ₿0.000013	$100.26K ₿15.88	$17.74M ₿662.75	$14.23M ₿490.29
1394	Cloud CLOUD	$0.07901	-2.91	$14.22M	$0.08226	$0.07736	$2.18M	$79.01M	$14.22M
1395	Fantom Bomb BOMB	$0.02901 ₿0.00000038	0.80	$14.22M ₿0	$0.02955 ₿0.00000039	$0.02827 ₿0.00000037	$15.23K ₿5.26	$14.22M	$14.22M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}