Страница результатов 4 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
988	Minswap MIN	$0.01867 ₿0.00000048	-7.15	$26.73M ₿549.59	$0.02036 ₿0.00000051	$0.01811 ₿0.00000048	$122.39K ₿0.79	$56.01M ₿1.45K	$26.73M ₿549.59
989	Covalent X Token CXT	$0.02871	-8.06	$26.69M	$0.03206	$0.02823	$3.77M	$28.71M	$26.69M
1000	Chainflip FLIP	$0.4102 ₿0.000079	-2.31	$26.16M ₿1.87K	$0.4219 ₿0.000080	$0.4096 ₿0.000076	$777.49K ₿37.63	$39.16M ₿7.35K	$26.16M ₿1.87K
1002	Radiant Capital RDNT	$0.0212 ₿0.0000043	-10.68	$26.14M ₿2.11K	$0.02411 ₿0.0000045	$0.02107 ₿0.0000043	$6.14M ₿328.55	$31.78M ₿4.34K	$26.14M ₿2.11K
1011	SaucerSwap SAUCE	$0.03133 ₿0.0000017	-8.96	$25.73M ₿1.11K	$0.03468 ₿0.0000018	$0.03081 ₿0.0000017	$171.83K ₿27.61	$31.27M ₿1.79K	$25.73M ₿1.11K
1013	Sceptre Staked FLR SFLR	$0.02644	-1.80	$25.61M	$0.02721	$0.02566	$796.04K	$25.61M	$25.61M
1025	Spring Staked SUI SSUI	$3.05	-8.57	$25.27M	$3.41	$2.98	$942.02	$25.27M	$25.27M
1027	Compound Dai CDAI	$0.0246 ₿0.00000034	0.04	$25.18M ₿1.03K	$0.02465 ₿0.00000034	$0.02452 ₿0.00000032	$217.23 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1028	Avalon AVL	$0.1382	-15.15	$25.16M	$0.1655	$0.137	$27.95M	$138.06M	$25.16M
1033	Step Finance STEP	$0.07842 ₿0.0000010	-4.60	$24.92M ₿394.64	$0.08325 ₿0.0000010	$0.07632 ₿0.0000010	$241.36K ₿0.51	$27.43M ₿660.3	$24.92M ₿394.64
1036	NAVI Protocol NAVX	$0.04317 ₿0.0000038	2.31	$24.86M ₿385.2	$0.04526 ₿0.0000040	$0.04189 ₿0.0000038	$3.47M ₿208.67	$43.16M ₿3.9K	$24.86M ₿385.2
1047	tao.bot TAOBOT	$0.3142 ₿0.00000070	-22.47	$24.26M ₿0	$0.4079 ₿0.0000010	$0.2851 ₿0.00000068	$288.72K ₿0.91	$31.42M ₿69.13	$24.26M ₿0
1050	Zeta ZEX	$0.1294	15.41	$24.1M	$0.1345	$0.09071	$8.35M	$128.36M	$24.1M
1053	Infrared BGT IBGT	$2.43	-14.96	$24.05M	$2.9	$2.36	$1.73M	$24.05M	$24.05M
1059	Automata ATA	$0.04075 ₿0.0000033	-9.11	$23.88M ₿1.65K	$0.04483 ₿0.0000034	$0.04018 ₿0.0000031	$6.16M ₿224.98	$40.62M ₿3.37K	$23.88M ₿1.65K
1064	Renzo REZ	$0.00904 ₿0.0000055	-14.02	$23.75M	$0.01069	$0.008905	$21.95M	$90.26M	$23.75M
1072	Cloud CLOUD	$0.13	-10.83	$23.39M	$0.1496	$0.1296	$7.05M	$129.93M	$23.39M
1075	Laine Staked SOL LAINESOL	$178.98 ₿0.0026	-9.23	$23.33M ₿351.19	$199.26 ₿0.0028	$175.79 ₿0.0026	$2.23K ₿0	$23.33M ₿351.19	$23.33M ₿351.19
1078	Melon MLN	$7.72 ₿0.00037	-2.56	$23.13M ₿546.84	$8.08 ₿0.00041	$7.56 ₿0.00035	$9.36M ₿388.91	$23.13M ₿1K	$23.13M ₿546.84
1110	Wanchain WAN	$0.1088 ₿0.0000052	-5.77	$21.57M ₿1.04K	$0.1166 ₿0.0000054	$0.1072 ₿0.0000052	$4.29M ₿60.95	$22.82M ₿1.1K	$21.57M ₿1.04K
1119	dYdX ETHDYDX	$0.5073 ₿0.000043	-7.32	$21.09M ₿13.49K	$0.5567 ₿0.000045	$0.4914 ₿0.000043	$46.91M ₿825.9	$451.57M ₿22.51K	$21.09M ₿13.49K
1128	King Protocol KING	$926.09	-12.04	$20.77M	$1,083.99	$905.67	$47.8K	$20.77M	$20.77M
1130	Strike STRIKE	$1.15	-3.25	$20.71M	$1.27	$1.02	$209.09K	$28.76M	$20.71M
1138	ApeX APEX	$0.2082 ₿0.000046	-11.40	$20.32M ₿2.11K	$0.2495 ₿0.000048	$0.2012 ₿0.000045	$5.43M ₿1.6K	$103.83M ₿46.01K	$20.32M ₿2.11K
1142	Bella Protocol BEL	$0.2521 ₿0.000031	-10.54	$20.18M ₿1.88K	$0.2842 ₿0.000038	$0.2509 ₿0.000027	$4.98M ₿1.5K	$25.23M ₿3.16K	$20.18M ₿1.88K
1144	Mango Markets MNGO	$0.01798 ₿0.00000051	-1.54	$20.1M ₿666.43	$0.01832 ₿0.00000051	$0.01798 ₿0.00000032	$2.92K ₿17.03	$89.93M ₿2.56K	$20.1M ₿666.43
1145	Derive DRV	$0.02522	-5.79	$20.01M	$0.02704	$0.02506	$256.97K	$25.23M	$20.01M
1147	Alchemix ALCX	$8.19 ₿0.00056	-7.45	$19.88M ₿1.22K	$8.86 ₿0.00058	$8.06 ₿0.00049	$2.13M ₿419.86	$24.93M ₿1.62K	$19.88M ₿1.22K
1152	Alpha Finance ALPHA	$0.02118 ₿0.0000024	-10.49	$19.74M ₿2.1K	$0.02396 ₿0.0000026	$0.02098 ₿0.0000023	$9.75M ₿299.41	$21.11M ₿2.41K	$19.74M ₿2.1K
1154	Orderly Network ORDER	$0.07251	-12.98	$19.66M	$0.08379	$0.07182	$6.99M	$72.22M	$19.66M
1159	IDEX IDEX	$0.02051 ₿0.0000012	-8.30	$19.52M ₿1.01K	$0.02264 ₿0.0000013	$0.02042 ₿0.0000012	$4.63M ₿119.93	$20.51M ₿1.24K	$19.52M ₿1.01K
1161	Haedal Protocol HAEDAL	$0.09944	-13.14	$19.4M	$0.1147	$0.09632	$33.37M	$99.47M	$19.4M
1163	SynFutures F	$0.01004	-1.36	$19.33M	$0.0114	$0.009869	$8.02M	$100.47M	$19.33M
1164	Levana LVN	$0.02513 ₿0.0000017	-18.99	$19.32M ₿66.97	$0.03708 ₿0.0000017	$0.003802 ₿0.0000016	$2.04M ₿39.57	$25.38M ₿1.75K	$19.32M ₿66.97
1170	Polkastarter POLS	$0.1931 ₿0.000015	-8.79	$19.13M ₿1.56K	$0.2128 ₿0.000016	$0.1917 ₿0.000015	$2.53M ₿69.81	$19.28M ₿1.57K	$19.13M ₿1.56K
1171	pSTAKE Finance PSTAKE	$0.03819 ₿0.0000017	-15.80	$19.13M ₿814.07	$0.04586 ₿0.0000019	$0.03742 ₿0.0000017	$4.47M ₿18.89	$19.13M ₿884.86	$19.13M ₿814.07
1178	Indigo Protocol INDY	$1.07 ₿0.000036	-7.10	$18.88M ₿404.77	$1.17 ₿0.000039	$1.02 ₿0.000036	$61.32K ₿3.74	$37.41M ₿1.29K	$18.88M ₿404.77
1179	Badger DAO BADGER	$0.9467 ₿0.000084	-4.61	$18.86M ₿1.7K	$0.9976 ₿0.000091	$0.9258 ₿0.000084	$8.08M ₿197.03	$19.87M ₿1.79K	$18.86M ₿1.7K
1182	Myro $MYRO	$0.01885 ₿0.0000031	-10.77	$18.83M ₿3.2K	$0.02164 ₿0.0000034	$0.01825 ₿0.0000031	$7.35M ₿356.84	$18.83M ₿3.2K	$18.83M ₿3.2K
1188	Adshares ADS	$0.4806 ₿0.0000062	-2.90	$18.62M ₿241.47	$0.4954 ₿0.0000064	$0.4722 ₿0.0000061	$28.32K ₿3.51	$18.63M ₿241.52	$18.62M ₿241.47
1189	Lido Staked SOL STSOL	$175.56 ₿0.0028	-8.73	$18.55M ₿11.19K	$194.57 ₿0.0030	$171.69 ₿0.0028	$132.71K ₿1.88	$18.55M ₿11.19K	$18.55M ₿11.19K
1192	RAMP RAMP	$0.0451 ₿0.0000018	-6.15	$18.51M ₿762.76	$0.05548 ₿0.0000020	$0.04399 ₿0.0000018	$833.79 ₿0.23	$45.05M ₿1.86K	$18.51M ₿762.76
1196	Harvest Finance FARM	$27.43 ₿0.0015	-6.49	$18.44M ₿1.01K	$29.34 ₿0.0016	$27.39 ₿0.00095	$1.72M ₿2.76K	$18.94M ₿1.04K	$18.44M ₿1.01K
1198	Unizen ZCX	$0.02922 ₿0.0000044	-13.52	$18.36M ₿3.11K	$0.03447 ₿0.0000047	$0.02808 ₿0.0000044	$1.74M ₿36.79	$27.66M ₿4.25K	$18.36M ₿3.11K
1201	Flamingo Finance FLM	$0.03323 ₿0.0000019	-5.69	$18.27M ₿1.13K	$0.03546 ₿0.0000021	$0.03224 ₿0.0000019	$6.57M ₿271.31	$18.27M ₿1.13K	$18.27M ₿1.13K
1203	Quickswap QUICK	$24.14 ₿0.0011	-7.08	$18.19M ₿719.54	$26.27 ₿0.0012	$24.07 ₿0.0011	$36.94K ₿0.29	$24.14M ₿1.19K	$18.19M ₿719.54
1209	Quickswap QUICK	$0.02409 ₿0.0000011	-6.85	$18.09M ₿693.1	$0.02614 ₿0.0000011	$0.02381 ₿0.0000011	$7.55M ₿60.39	$22.95M ₿1K	$18.09M ₿693.1
1214	TruFin Staked NEAR TRUNEAR	$2.37	-9.84	$17.92M	$2.66	$2.32	$343.69	$17.92M	$17.92M
1217	Definitive EDGE	$0.08805	-4.19	$17.88M	$0.1012	$0.08602	$3.65M	$88.07M	$17.88M
1228	Maya Protocol CACAO	$0.176 ₿0.000017	-9.63	$17.58M ₿1.73K	$0.1965 ₿0.000018	$0.1758 ₿0.000016	$1.73M ₿16.88	$17.58M ₿1.73K	$17.58M ₿1.73K
1231	GIZA GIZA	$0.2217	-19.40	$17.41M	$0.2841	$0.1827	$9.22M	$221.78M	$17.41M
1234	Stake DAO SDT	$0.2752 ₿0.0000040	-7.16	$17.37M ₿220.04	$0.2992 ₿0.0000041	$0.2669 ₿0.0000039	$26.14K ₿0.03	$18.42M ₿257.26	$17.37M ₿220.04
1236	Vertex VRTX	$0.03227 ₿0.0000037	-6.89	$17.33M ₿928.89	$0.03502 ₿0.0000038	$0.03029 ₿0.0000036	$3.49M ₿50.04	$32.28M ₿4.56K	$17.33M ₿928.89
1243	UFO Token UFO	$0.00001864	-7.77	$17.12M	$0.00002112	$0.00001781	$11.2K	$17.12M	$17.12M
1248	StakeStone STO	$0.07452	-13.35	$16.81M	$0.08685	$0.07295	$19.95M	$74.6M	$16.81M
1250	Swell SWELL	$0.008034	-10.41	$16.68M	$0.009106	$0.007906	$11.42M	$80.27M	$16.68M
1254	EverValue Coin EVA	$1.06	-1.68	$16.63M	$1.11	$1.04	$18.89K	$19.97M	$16.63M
1259	GammaSwap GS	$0.07554	-9.15	$16.56M	$0.08531	$0.07339	$68.83K	$121.09M	$16.56M
1261	Inverse Finance INV	$27.73 ₿0.00083	-1.06	$16.55M ₿428.1	$28.14 ₿0.00084	$26.23 ₿0.00079	$303.83K ₿8.13	$17.09M ₿460.39	$16.55M ₿428.1
1264	Frontier Token FRONT	$0.1797 ₿0.000017	-3.31	$16.18M ₿1.55K	$0.1885 ₿0.000018	$0.1766 ₿0.000016	$207.71 ₿463.69	$16.18M ₿1.59K	$16.18M ₿1.55K
1265	Perpetual Protocol PERP	$0.2258 ₿0.000019	-6.75	$16.4M ₿1.45K	$0.2445 ₿0.000022	$0.2227 ₿0.000019	$8.28M ₿407.14	$33.87M ₿3K	$16.4M ₿1.45K
1268	Reef REEF	$0.0003508 ₿0.000000045	-10.23	$16.35M ₿1.04K	$0.0003931 ₿0.000000048	$0.0003483 ₿0.000000044	$2.36M ₿493.39	$16.35M ₿1.04K	$16.35M ₿1.04K
1270	ShapeShift FOX Token FOX	$0.02625 ₿0.0000013	-7.65	$16.34M ₿851.7	$0.0286 ₿0.0000014	$0.02576 ₿0.0000013	$350.96K ₿23.26	$26.26M ₿1.38K	$16.34M ₿851.7
1272	Compound Basic Attention Token CBAT	$0.002555 ₿0.000000091	-7.32	$16.26M ₿637.9	$0.002793 ₿0.000000097	$0.00255 ₿0.000000091	$0 ₿0	$16.26M ₿637.9	$16.26M ₿637.9
1273	Bluzelle BLZ	$0.03469 ₿0.0000062	-4.49	$16.19M ₿2.67K	$0.03635 ₿0.0000063	$0.03429 ₿0.0000060	$1.44M ₿110.02	$17.35M ₿3.11K	$16.19M ₿2.67K
1275	Asymmetry Finance ASF	$1.56	-12.83	$16.14M	$1.91	$1.49	$387.25K	$79.42M	$16.14M
1276	Stride Staked Atom STATOM	$6.46 ₿0.00020	-7.67	$16.14M ₿647.71	$7.09 ₿0.00021	$6.37 ₿0.00020	$484.81K ₿7.3	$16.14M ₿647.71	$16.14M ₿647.71
1290	THORWallet DEX TGT	$0.02651 ₿0.00000048	-3.96	$15.59M ₿251.73	$0.02762 ₿0.00000056	$0.0252 ₿0.00000045	$99.34K ₿2.89	$23.97M ₿422.16	$15.59M ₿251.73
1296	Tokemak TOKE	$0.1916 ₿0.000014	-9.32	$15.46M ₿560.64	$0.2136 ₿0.000014	$0.1874 ₿0.000014	$208.92K ₿3.06	$19.18M ₿1.42K	$15.46M ₿560.64
1297	Stafi FIS	$0.1004 ₿0.000010	-5.49	$15.4M ₿1.5K	$0.1079 ₿0.000010	$0.09697 ₿0.000010	$5.19M ₿75.1	$15.4M ₿1.5K	$15.4M ₿1.5K
1299	Drop Staked NTRN DNTRN	$0.1055	4.99	$15.38M	$0.1115	$0.08801	$285.12K	$15.38M	$15.38M
1301	Eggs Finance EGGS	$0.0003739	-10.68	$15.37M	$0.0004274	$0.0003649	$195.01K	$15.37M	$15.37M
1304	NFTX NFTX	$36.34 ₿0.00026	-7.89	$15.3M ₿110.33	$39.69 ₿0.00028	$35.33 ₿0.00026	$55.06 ₿0.94	$23.68M ₿170.75	$15.3M ₿110.33
1311	Penpie PNP	$2.87 ₿0.000068	-7.12	$15.1M ₿313.31	$3.15 ₿0.000071	$2.76 ₿0.000052	$35.57K ₿5.25	$28.7M ₿683.99	$15.1M ₿313.31
1324	Seamless Protocol SEAM	$0.4153 ₿0.000078	-4.84	$14.81M ₿0	$0.5197 ₿0.000082	$0.4108 ₿0.000077	$1.9M ₿14.02	$41.52M ₿7.87K	$14.81M ₿0
1327	Alchemix USD ALUSD	$0.9947 ₿0.000014	0.03	$14.68M ₿2.43K	$0.9975 ₿0.000014	$0.9917 ₿0.000013	$334.11K ₿3.85	$14.68M ₿2.43K	$14.68M ₿2.43K
1330	LeverFi LEVER	$0.0004177 ₿0.000000052	-5.84	$14.61M ₿1.54K	$0.0004485 ₿0.000000056	$0.0004098 ₿0.000000051	$4.2M ₿390.83	$14.61M ₿1.85K	$14.61M ₿1.54K
1337	Wrapped Mantle WMNT	$0.6423 ₿0.000018	-2.71	$14.5M ₿0	$0.6683 ₿0.000019	$0.6297 ₿0.000018	$566.17K ₿115.54	$14.5M	$14.5M ₿0
1342	Frax Price Index Share FPIS	$0.4213 ₿0.000018	-8.80	$14.41M ₿505.29	$0.4637 ₿0.000018	$0.4201 ₿0.000017	$4.57K ₿0.22	$42.18M ₿1.82K	$14.41M ₿505.29
1346	Aura BAL AURABAL	$3.92 ₿0.00019	-10.29	$14.36M ₿704.77	$4.37 ₿0.00019	$3.8 ₿0.00019	$6.76K ₿0.13	$14.36M ₿704.77	$14.36M ₿704.77
1369	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,666 ₿1.00047	-2.27	$13.93M ₿0	$108,262 ₿1.015	$101,976 ₿0.98	$131.1K ₿10.65	$13.93M	$13.93M ₿0
1375	Frankencoin ZCHF	$1.22	0.45	$13.74M	$1.23	$1.18	$27.01K	$13.74M	$13.74M
1380	Cronos zkEVM CRO ZKCRO	$0.09556	-3.47	$13.73M	$0.1029	$0.09322	$78.55	$13.73M	$13.73M
1381	Yield Optimizer ETH YOETH	$2,654.73	-7.89	$13.69M	$2,908.59	$2,593.76	$0	$13.69M	$13.69M
1382	Carrot CRT	$108.74	0.05	$13.66M	$108.75	$108.66	$41.62K	$13.66M	$13.66M
1387	sUSD (Optimism) SUSD	$0.9459	-1.28	$13.59M	$0.9631	$0.9398	$550.58K	$13.59M	$13.59M
1397	Tranchess CHESS	$0.06696 ₿0.0000038	-7.45	$13.4M ₿593.76	$0.07467 ₿0.0000039	$0.0654 ₿0.0000037	$8.42M ₿62.03	$20.09M ₿1.14K	$13.4M ₿593.76
1400	Soil SOIL	$0.3828 ₿0.000042	-10.87	$13.32M ₿298.31	$0.434 ₿0.000045	$0.3797 ₿0.000038	$201.41K ₿10.9	$38.36M ₿4.24K	$13.32M ₿298.31
1403	ALEX Lab ALEX	$0.01548 ₿0.0000061	-4.55	$13.24M ₿4.38K	$0.01725 ₿0.0000063	$0.01513 ₿0.0000061	$563.4K ₿167.03	$15.48M ₿6.18K	$13.24M ₿4.38K
1407	Silo Finance SILO	$0.03671	-2.08	$13.26M	$0.03887	$0.03419	$600.89K	$28.62M	$13.26M
1409	KRYLL KRL	$0.3308 ₿0.000013	-2.29	$13.18M ₿490.29	$0.3393 ₿0.000013	$0.3288 ₿0.000013	$226.45K ₿15.88	$16.35M ₿662.75	$13.18M ₿490.29
1411	DEFI.ssi DEFI.SSI	$0.5067	-7.71	$13.15M	$0.5554	$0.4916	$866.88K	$13.15M	$13.15M
1412	PumpBTC PUMP	$0.04604	-9.47	$13.22M	$0.0576	$0.04623	$13.43M	$46.37M	$13.22M
1413	Fulcrom FUL	$0.006254 ₿0.00000017	-7.24	$13.16M ₿306.1	$0.00675 ₿0.00000018	$0.006141 ₿0.00000017	$25.06K ₿0.42	$125.2M ₿3.45K	$13.16M ₿306.1
1414	Equilibria Finance EQB	$0.3876 ₿0.000010	-3.86	$13.14M ₿314.25	$0.4151 ₿0.000011	$0.3601 ₿0.000010	$79.45K ₿1	$38.81M ₿1.09K	$13.14M ₿314.25
1416	Persistence XPRT	$0.05773 ₿0.0000045	-0.46	$13.11M ₿918.58	$0.05816 ₿0.0000046	$0.05692 ₿0.0000045	$5.2M ₿6.88	$13.27M ₿924.05	$13.11M ₿918.58
1418	Thena THE	$0.237 ₿0.0000075	-1.47	$13.08M ₿209.47	$0.2479 ₿0.0000078	$0.2229 ₿0.0000074	$27.94M ₿16.64	$61.12M ₿1.14K	$13.08M ₿209.47
1419	Berachain Staked ETH BERAETH	$2,544.8	-7.58	$13.04M	$2,787.12	$2,481.84	$3.75K	$13.04M	$13.04M
1420	Penumbra UM	$0.3606	-0.16	$13M	$0.3659	$0.3604	$4.09K	$36.08M	$13M
1422	Elixir ELX	$0.0809	-10.74	$12.93M	$0.09153	$0.0795	$12.7M	$80.99M	$12.93M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}