Страница результатов 4 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1985)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
982	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
986	DODO DODO	$0.02949 ₿0.0000032	7.68	$29.5M ₿2.15K	$0.03316 ₿0.0000034	$0.02727 ₿0.0000032	$10.49M ₿187.8	$29.5M ₿3.26K	$29.5M ₿2.15K
990	Tradoor TRADOOR	$2.04	2.99	$29.28M	$2.12	$1.96	$2.67M	$122.42M	$29.28M
991	Resolv RESOLV	$0.08991	9.39	$29.23M	$0.1067	$0.07475	$94.47M	$89.7M	$29.23M
992	SaucerSwap SAUCE	$0.03385 ₿0.0000017	6.09	$29.21M ₿1.11K	$0.03507 ₿0.0000018	$0.03191 ₿0.0000017	$158.75K ₿27.61	$33.86M ₿1.79K	$29.21M ₿1.11K
994	Carrot CRT	$112.62	0.06	$29.01M	$112.69	$112.52	$132.12K	$29.01M	$29.01M
997	Goldfinch GFI	$0.3088 ₿0.000055	3.22	$28.84M ₿4K	$0.3363 ₿0.000062	$0.2987 ₿0.000054	$461.14K ₿206.72	$35.29M ₿6.38K	$28.84M ₿4K
1001	Boba Network BOBA	$0.05829 ₿0.0000071	4.16	$28.76M ₿2.75K	$0.06832 ₿0.0000074	$0.0559 ₿0.0000071	$10.68M ₿655.27	$29.13M ₿3.61K	$28.76M ₿2.75K
1008	Hashflow HFT	$0.04532 ₿0.0000060	9.51	$28.29M ₿2.33K	$0.04865 ₿0.0000063	$0.04096 ₿0.0000060	$18.51M ₿214.44	$45.34M ₿6.05K	$28.29M ₿2.33K
1009	Predictions PRDT	$1.18	1.02	$28.27M	$1.26	$1.17	$913.15K	$70.67M	$28.27M
1015	Savings crvUSD SCRVUSD	$1.08	0.15	$28.03M	$1.08	$1.07	$13.91M	$28.03M	$28.03M
1017	SMARDEX SDEX	$0.002998 ₿0.00000032	1.94	$27.94M ₿2.66K	$0.003029 ₿0.00000032	$0.002935 ₿0.00000031	$238.83K ₿25.34	$29.89M ₿3.21K	$27.94M ₿2.66K
1022	Compound Basic Attention Token CBAT	$0.004412 ₿0.000000091	-6.29	$27.59M ₿637.9	$0.004932 ₿0.000000097	$0.004338 ₿0.000000091	$0 ₿0	$27.59M ₿637.9	$27.59M ₿637.9
1025	infiniFi Locked iUSD (1week) LIUSD	$1.13	0.30	$27.58M	$1.13	$1.12	$53.53K	$27.58M	$27.58M
1032	Origin Protocol OGN	$0.04127 ₿0.0000031	5.00	$27.25M ₿1.57K	$0.04329 ₿0.0000033	$0.03905 ₿0.0000030	$7.11M ₿352.47	$58.18M ₿3.12K	$27.25M ₿1.57K
1033	Hegic HEGIC	$0.02523 ₿0.00000031	2.97	$27.19M ₿339.69	$0.0259 ₿0.00000032	$0.02435 ₿0.00000030	$43.39K ₿0.67	$27.19M ₿339.69	$27.19M ₿339.69
1035	Spice SFI	$335.63 ₿0.00048	-6.28	$27.08M ₿38.45	$360.95 ₿0.00055	$338.41 ₿0.00047	$180.65K ₿1.02	$31.17M ₿44.25	$27.08M ₿38.45
1038	Yei Finance CLO	$0.2093	-3.45	$26.91M	$0.2385	$0.209	$4.96M	$208.43M	$26.91M
1043	Dolomite DOLO	$0.06404	3.90	$26.62M	$0.07074	$0.06115	$9.7M	$63.92M	$26.62M
1054	Laine Staked SOL LAINESOL	$201.15 ₿0.0026	0.01*	$26.3M ₿351.19	$209.6 ₿0.0028	$201.14 ₿0.0026	$2.01K ₿0	$26.3M ₿351.19	$26.3M ₿351.19
1055	Gearbox GEAR	$0.002617 ₿0.00000043	8.38	$26.4M ₿2.24K	$0.002729 ₿0.00000044	$0.002401 ₿0.00000041	$465.79K ₿28.17	$26.4M ₿4.35K	$26.4M ₿2.24K
1062	USUALx USUALX	$0.05233	-36.47	$25.94M	$0.08739	$0.04782	$29.25K	$25.94M	$25.94M
1064	Stader SD	$0.3927 ₿0.000014	1.39	$25.85M ₿536.94	$0.4079 ₿0.000014	$0.3837 ₿0.000013	$3.01M ₿16.63	$47.14M ₿2.14K	$25.85M ₿536.94
1069	Infrared BGT IBGT	$1.62	5.60	$25.51M	$1.69	$1.51	$1.77M	$25.51M	$25.51M
1072	Oraichain Token ORAI	$1.31 ₿0.00020	17.49	$25.38M ₿3.27K	$1.48 ₿0.00020	$1.12 ₿0.00020	$1.1M ₿99.69	$25.67M ₿3.64K	$25.38M ₿3.27K
1081	Hey Anon ANON	$1.85	46.17	$25.24M	$2.04	$1.25	$2.54M	$39.45M	$25.24M
1085	Puffer PUFFER	$0.08291	3.20	$25.14M	$0.08993	$0.07966	$7.8M	$83.35M	$25.14M
1089	Monerium EUR emoney EURE	$1.15	0.10	$24.72M	$1.17	$1.15	$100.44K	$24.72M	$24.72M
1092	Elixir ELX	$0.09507	-1.09	$24.65M	$0.101	$0.09321	$6.13M	$95.06M	$24.65M
1099	tao.bot TAOBOT	$0.3049 ₿0.00000070	14.79	$24.38M ₿0	$0.355 ₿0.0000010	$0.2646 ₿0.00000068	$163.48K ₿0.91	$30.46M ₿69.13	$24.38M ₿0
1102	River Pts RIVER PTS	$0.03783	-2.51	$24.28M	$0.0403	$0.03778	$434.53K	$24.28M	$24.28M
1105	KernelDAO KERNEL	$0.1014	3.90	$24.15M	$0.1088	$0.09661	$30.16M	$102.02M	$24.15M
1106	Stader MaticX MATICX	$0.2067 ₿0.000014	6.08	$24.15M ₿1.94K	$0.2185 ₿0.000014	$0.1925 ₿0.000014	$119.53K ₿5.02	$24.15M ₿1.94K	$24.15M ₿1.94K
1112	MonbaseCoin MBC	$0.1253 ₿0.00000061	-3.35	$23.77M ₿0	$0.1302 ₿0.	$0.1244 ₿0.	$333.15K ₿0	$23.77M ₿123.66	$23.77M ₿0
1114	TruFin Staked NEAR TRUNEAR	$3.16	22.94	$23.71M	$3.49	$2.56	$657.26	$23.71M	$23.71M
1116	Treehouse TREE	$0.1514	2.97	$23.64M	$0.1617	$0.1451	$19.49M	$151.44M	$23.64M
1133	TrustToken TRU	$0.01732 ₿0.0000019	7.46	$23.11M ₿2.18K	$0.01849 ₿0.0000020	$0.01605 ₿0.0000019	$8.38M ₿296.08	$23.37M ₿2.4K	$23.11M ₿2.18K
1135	R0AR Token 1R0R	$0.004533	3.16	$23.09M	$0.004717 ₿0.	$0.004366 ₿0.	$2.13K ₿0	$45.32M	$23.09M
1136	Alchemix ALCX	$9.21 ₿0.00056	0.63	$23.06M ₿1.22K	$10.87 ₿0.00058	$9.15 ₿0.00049	$21.45M ₿419.86	$28.48M ₿1.62K	$23.06M ₿1.22K
1148	Tribe TRIBE	$0.5507 ₿0.0000070	2.15	$22.58M ₿3.2K	$0.5531 ₿0.0000072	$0.5361 ₿0.0000069	$74.4K ₿1.5	$550.74M ₿7.03K	$22.58M ₿3.2K
1157	BMX BMX	$8.11 ₿0.000029	29.19	$22.29M ₿35.4	$8.34 ₿0.000031	$6.07 ₿0.000029	$394.6K ₿1.08	$22.29M ₿296.08	$22.29M ₿35.4
1158	Loan Protocol LOAN	$0.0007705 ₿0.00000000097	1.90	$22.29M ₿0	$0.0007942 ₿0.0000000010	$0.0007468 ₿0.00000000093	$159.33K ₿1.66	$78.83M ₿71.6	$22.29M ₿0
1159	Minswap MIN	$0.01267 ₿0.00000048	7.57	$22.28M ₿549.59	$0.01329 ₿0.00000051	$0.01168 ₿0.00000048	$81.89K ₿0.79	$31.69M ₿1.45K	$22.28M ₿549.59
1160	Liquid HYPE Yield LIQUIDHYPE	$40.36	2.42	$22.28M	$43.28	$39.28	$15.34K	$22.28M	$22.28M
1168	NAVI Protocol NAVX	$0.03058 ₿0.0000038	6.80	$22.02M ₿385.2	$0.03162 ₿0.0000040	$0.02863 ₿0.0000038	$2.1M ₿208.67	$30.59M ₿3.9K	$22.02M ₿385.2
1171	Thena THE	$0.1847 ₿0.0000075	9.71	$21.88M ₿209.47	$0.1939 ₿0.0000078	$0.1676 ₿0.0000074	$12.93M ₿16.64	$49.72M ₿1.14K	$21.88M ₿209.47
1181	Wrapped QUIL QUIL	$0.02368	9.28	$21.37M	$0.0258	$0.02157	$320.8K	$21.37M	$21.37M
1183	inSure DeFi SURE	$0.0008033 ₿0.000000094	-6.95	$21.27M ₿2.51K	$0.000903 ₿0.000000097	$0.0007273 ₿0.000000085	$126.92 ₿19.21	$70.69M ₿8.34K	$21.27M ₿2.51K
1184	Thala APT THAPT	$2.99 ₿0.00017	4.30	$21.24M ₿0	$3.22 ₿0.00019	$2.85 ₿0.00017	$197.22K ₿41.9	$21.24M	$21.24M ₿0
1185	Compound Dai CDAI	$0.025 ₿0.00000034	-0.01	$21.21M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.75 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1190	TokenFi TOKEN	$0.007011 ₿0.0000020	8.25	$21.12M ₿2.85K	$0.007536 ₿0.0000021	$0.006451 ₿0.0000019	$4.63M ₿481.76	$70.3M ₿20.14K	$21.12M ₿2.85K
1202	ynETH MAX YNETHX	$3,504.66	-0.84	$20.53M	$3,634.52	$3,503.01	$25.84K	$20.53M	$20.53M
1206	Parcl PRCL	$0.04518	1.71	$20.45M	$0.04962	$0.04382	$6.39M	$45.18M	$20.45M
1208	Thales THALES	$0.3187 ₿0.0000046	1.63	$20.39M ₿251.12	$0.3272 ₿0.0000047	$0.3106 ₿0.0000046	$1.97K ₿1.62	$31.87M ₿453.28	$20.39M ₿251.12
1215	Lido Staked SOL STSOL	$190.79 ₿0.0028	3.87	$20.25M ₿11.19K	$198.81 ₿0.0030	$183.68 ₿0.0028	$89.51K ₿1.88	$20.25M ₿11.19K	$20.25M ₿11.19K
1223	DefiTuna TUNA	$0.07136	23.80	$20.08M	$0.07343	$0.05725	$835.59K	$71.34M	$20.08M
1230	STON STON	$0.5328 ₿0.00041	1.44	$19.99M ₿694.41	$0.5471 ₿0.00043	$0.5232 ₿0.00037	$34.41K ₿18.9	$53.39M ₿41.14K	$19.99M ₿694.41
1232	Tharwa TRWA	$0.002849	-7.65	$19.98M	$0.003312	$0.002827	$898.07K	$28.54M	$19.98M
1233	Acala ACA	$0.01709 ₿0.0000022	9.30	$20.05M ₿2.13K	$0.01757 ₿0.0000024	$0.01546 ₿0.0000021	$5.05M ₿131.9	$27.5M ₿2.38K	$20.05M ₿2.13K
1234	Maya Protocol CACAO	$0.1981 ₿0.000017	-2.42	$19.84M ₿1.73K	$0.2193 ₿0.000018	$0.1981 ₿0.000016	$9.37M ₿16.88	$19.84M ₿1.73K	$19.84M ₿1.73K
1236	Overtime OVER	$0.3196	1.28	$19.81M	$0.3238	$0.3146	$93.5K	$19.81M	$19.81M
1240	Real REAL	$0.01949	-1.95	$19.66M	$0.02013	$0.01913	$1.59M	$19.66M	$19.66M
1245	DeGate DG	$0.04997 ₿0.0000016	0.52	$19.35M ₿652.03	$0.05061 ₿0.0000017	$0.04966 ₿0.0000016	$20.92 ₿0.73	$49.98M ₿1.68K	$19.35M ₿652.03
1246	Inverse Finance INV	$32.4 ₿0.00083	3.22	$19.34M ₿428.1	$33.24 ₿0.00084	$31.22 ₿0.00079	$373.86K ₿8.13	$23.29M ₿460.39	$19.34M ₿428.1
1251	Kyros Restaked SOL KYSOL	$194.88	3.27	$19.15M	$203.91	$186.36	$1.52K	$19.15M	$19.15M
1256	Velvet VELVET	$0.2088	0.28	$19.08M	$0.2244	$0.2073	$7.27M	$208.85M	$19.08M
1264	Melon MLN	$6.25 ₿0.00037	1.52	$18.74M ₿546.84	$6.62 ₿0.00041	$6.08 ₿0.00035	$7M ₿388.91	$18.74M ₿1K	$18.74M ₿546.84
1266	Radiant Capital RDNT	$0.01448 ₿0.0000043	2.03	$18.72M ₿2.11K	$0.01571 ₿0.0000045	$0.01404 ₿0.0000043	$7.94M ₿328.55	$21.73M ₿4.34K	$18.72M ₿2.11K
1273	Cronos zkEVM CRO ZKCRO	$0.1428	-1.33	$18.61M	$0.1455	$0.1419	$99.73	$18.61M	$18.61M
1281	Mango Markets MNGO	$0.01655 ₿0.00000051	1.69	$18.51M ₿666.43	$0.0173 ₿0.00000051	$0.01628 ₿0.00000032	$1.51K ₿17.03	$82.8M ₿2.56K	$18.51M ₿666.43
1285	IDEX IDEX	$0.0187 ₿0.0000012	4.90	$18.4M ₿1.01K	$0.01951 ₿0.0000013	$0.01763 ₿0.0000012	$2.89M ₿119.93	$18.72M ₿1.24K	$18.4M ₿1.01K
1287	Stronghold Staked SOL STRONGSOL	$179.91	1.91	$18.4M	$187.72	$174.71	$4.59K	$18.4M	$18.4M
1289	Mitosis MITO	$0.08802	4.35	$18.38M	$0.09611	$0.08412	$8.83M	$88.12M	$18.38M
1302	Maxi PayFi Strategy Token MPST	$0.9986	0.02	$18.18M	$1	$0.9982	$177.54K	$18.18M	$18.18M
1313	Bedrock BR	$0.08176	-0.15	$17.96M	$0.09087	$0.08128	$4.38M	$81.62M	$17.96M
1319	Frankencoin ZCHF	$1.24	0.27	$17.85M	$1.26	$1.24	$325.43K	$17.85M	$17.85M
1322	Bluefin BLUE	$0.05359	10.43	$17.75M	$0.05623	$0.04828	$5.54M	$53.77M	$17.75M
1328	Spring Staked SUI SSUI	$2.12	5.47	$17.62M	$2.25	$1.98	$23.67K	$17.62M	$17.62M
1335	PinLink PIN	$0.218	7.84	$17.42M	$0.2357	$0.2018	$876.92K	$21.78M	$17.42M
1336	dForce Token DF	$0.0174 ₿0.00000088	4.30	$17.4M ₿617.93	$0.01832 ₿0.00000090	$0.01666 ₿0.00000087	$2.29M ₿55.38	$17.4M ₿882.78	$17.4M ₿617.93
1339	Stake DAO SDT	$0.2613 ₿0.0000040	4.48	$17.34M ₿220.04	$0.27 ₿0.0000041	$0.2482 ₿0.0000039	$6.79K ₿0.03	$17.9M ₿257.26	$17.34M ₿220.04
1341	Ellipsis EPS	$0.02474 ₿0.00000043	5.85	$17.27M ₿306.85	$0.02513 ₿0.00000043	$0.02319 ₿0.00000042	$57.01 ₿0.01	$17.89M ₿317.94	$17.27M ₿306.85
1346	Strike STRIKE	$0.9532	13.50	$17.23M	$1.08	$0.8346	$166.96K	$23.93M	$17.23M
1354	Based ETH BSDETH	$3,499.3 ₿0.050	4.54	$17.01M ₿0	$3,601.11 ₿0.052	$3,320.33 ₿0.050	$126.46K ₿5.57	$17.01M	$17.01M ₿0
1357	Wrapped Mantle WMNT	$1.27 ₿0.000018	1.33	$16.93M ₿0	$1.35 ₿0.000019	$1.25 ₿0.000018	$2.86M ₿115.54	$16.93M	$16.93M ₿0
1360	Swell SWELL	$0.003971	5.92	$16.89M	$0.004331	$0.003713	$23.67M	$39.88M	$16.89M
1361	Particle Network PARTI	$0.07186	11.12	$16.81M	$0.07602	$0.06443	$27.64M	$72.13M	$16.81M
1362	Vestra DAO VSTR	$0.01041	-5.68	$16.99M	$0.01151	$0.01055	$104.48K	$528.19M	$16.99M
1373	Tokemak TOKE	$0.1981 ₿0.000014	1.09	$16.31M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$42.83K ₿3.06	$19.79M ₿1.42K	$16.31M ₿560.64
1380	Adrena ADX	$0.01634	-1.26	$16.15M	$0.01982	$0.01579	$85.64K	$16.27M	$16.15M
1387	Synapse SYN	$0.07287 ₿0.000018	1.36	$15.97M ₿3.61K	$0.07957 ₿0.000020	$0.07127 ₿0.000018	$10.11M ₿355.07	$18.22M ₿3.51K	$15.97M ₿3.61K
1391	Blackhole BLACK	$0.08288	-0.99	$15.83M	$0.08745	$0.08309	$1.2M	$15.94M	$15.83M
1392	Superp SUP	$0.09004	-0.35	$15.76M	$0.09538 ₿0.	$0.08986 ₿0.	$1.84M ₿0	$90.06M	$15.76M
1395	Automata ATA	$0.02674 ₿0.0000033	8.97	$15.72M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$13.51M ₿224.98	$26.75M ₿3.37K	$15.72M ₿1.65K
1401	DEXTF DEXTF	$0.2379 ₿0.0000035	4.86	$15.66M ₿235.01	$0.2477 ₿0.0000039	$0.2257 ₿0.0000034	$318.56K ₿1.67	$23.8M ₿357.11	$15.66M ₿235.01
1402	THORSwap THOR	$0.07678 ₿0.0000041	4.33	$15.62M ₿717.76	$0.0849 ₿0.0000042	$0.07303 ₿0.0000041	$94.43K ₿2.54	$21.6M ₿1.75K	$15.62M ₿717.76
1411	Turtle TURTLE	$0.1	1.74	$15.4M	$0.1089	$0.09775	$15.69M	$99.55M	$15.4M
1420	Harvest Finance FARM	$22.66 ₿0.0015	2.23	$15.23M ₿1.01K	$24.13 ₿0.0016	$21.9 ₿0.00095	$5.75M ₿2.76K	$15.65M ₿1.04K	$15.23M ₿1.01K
1427	Bella Protocol BEL	$0.1879 ₿0.000031	4.63	$15.04M ₿1.88K	$0.1994 ₿0.000038	$0.1781 ₿0.000027	$8.04M ₿1.5K	$18.8M ₿3.16K	$15.04M ₿1.88K
1429	Usual ETH ETH0	$3,369.2	4.53	$15.02M	$3,458.75	$3,201.15	$590.46	$15.02M	$15.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}