Страница результатов 4 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1985)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
978	Kujira KUJI	$0.1148 ₿0.000032	3.70	$30.63M ₿4.01K	$0.1198 ₿0.000034	$0.1088 ₿0.000032	$58.89 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
989	Goldfinch GFI	$0.3206 ₿0.000055	5.91	$29.97M ₿4K	$0.3363 ₿0.000062	$0.2979 ₿0.000054	$470.96K ₿206.72	$36.67M ₿6.38K	$29.97M ₿4K
993	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
995	SaucerSwap SAUCE	$0.03419 ₿0.0000017	2.43	$29.53M ₿1.11K	$0.03507 ₿0.0000018	$0.03165 ₿0.0000017	$236.6K ₿27.61	$34.22M ₿1.79K	$29.53M ₿1.11K
996	DODO DODO	$0.02957 ₿0.0000032	6.54	$29.52M ₿2.15K	$0.03316 ₿0.0000034	$0.02676 ₿0.0000032	$10.58M ₿187.8	$29.52M ₿3.26K	$29.52M ₿2.15K
998	Tradoor TRADOOR	$2.05	2.21	$29.4M	$2.12	$1.95	$2.76M	$122.94M	$29.4M
1000	Carrot CRT	$112.65	0.09	$29.02M	$112.69	$112.47	$132.03K	$29.02M	$29.02M
1002	Boba Network BOBA	$0.05871 ₿0.0000071	3.97	$28.98M ₿2.75K	$0.06832 ₿0.0000074	$0.05548 ₿0.0000071	$11.15M ₿655.27	$29.36M ₿3.61K	$28.98M ₿2.75K
1007	Hashflow HFT	$0.04622 ₿0.0000060	8.25	$28.84M ₿2.33K	$0.04865 ₿0.0000063	$0.04051 ₿0.0000060	$19.24M ₿214.44	$46.22M ₿6.05K	$28.84M ₿2.33K
1012	Predictions PRDT	$1.18	10.87	$28.47M	$1.26	$1.06	$1.07M	$71.18M	$28.47M
1016	SMARDEX SDEX	$0.003011 ₿0.00000032	2.11	$28.07M ₿2.66K	$0.003029 ₿0.00000032	$0.002931 ₿0.00000031	$246.22K ₿25.34	$30.03M ₿3.21K	$28.07M ₿2.66K
1018	Oraichain Token ORAI	$1.45 ₿0.00020	25.54	$27.93M ₿3.27K	$1.45 ₿0.00020	$1.12 ₿0.00020	$919.09K ₿99.69	$28.25M ₿3.64K	$27.93M ₿3.27K
1022	Yei Finance CLO	$0.2162	-10.53	$28.03M	$0.2419	$0.2115	$5.54M	$217.1M	$28.03M
1024	Savings crvUSD SCRVUSD	$1.07	0.01*	$27.8M	$1.08	$1.07	$18.03M	$27.84M	$27.8M
1025	Compound Basic Attention Token CBAT	$0.004437 ₿0.000000091	-2.18	$27.75M ₿637.9	$0.004932 ₿0.000000097	$0.004338 ₿0.000000091	$0 ₿0	$27.75M ₿637.9	$27.75M ₿637.9
1028	Spice SFI	$346.04 ₿0.00048	-4.39	$27.71M ₿38.45	$372.58 ₿0.00055	$341.64 ₿0.00047	$401.61K ₿1.02	$31.9M ₿44.25	$27.71M ₿38.45
1032	Hegic HEGIC	$0.02563 ₿0.00000031	2.40	$27.7M ₿339.69	$0.0259 ₿0.00000032	$0.02434 ₿0.00000030	$40.12K ₿0.67	$27.7M ₿339.69	$27.7M ₿339.69
1034	infiniFi Locked iUSD (1week) LIUSD	$1.13	0.42	$27.53M	$1.13	$1.12	$53.56K	$27.53M	$27.53M
1037	Origin Protocol OGN	$0.04174 ₿0.0000031	4.76	$27.59M ₿1.57K	$0.04329 ₿0.0000033	$0.03876 ₿0.0000030	$7.29M ₿352.47	$58.92M ₿3.12K	$27.59M ₿1.57K
1049	Dolomite DOLO	$0.06497	1.00	$27.13M	$0.07074	$0.061	$10.14M	$65.15M	$27.13M
1050	Gearbox GEAR	$0.002699 ₿0.00000043	7.83	$27M ₿2.24K	$0.002729 ₿0.00000044	$0.002393 ₿0.00000041	$516.19K ₿28.17	$27M ₿4.35K	$27M ₿2.24K
1052	Laine Staked SOL LAINESOL	$206.46 ₿0.0026	2.64	$26.91M ₿351.19	$209.6 ₿0.0028	$201.01 ₿0.0026	$1.76K ₿0	$26.91M ₿351.19	$26.91M ₿351.19
1060	Stader SD	$0.3996 ₿0.000014	2.73	$26.32M ₿536.94	$0.405 ₿0.000014	$0.3837 ₿0.000013	$3.33M ₿16.63	$48M ₿2.14K	$26.32M ₿536.94
1066	tao.bot TAOBOT	$0.3227 ₿0.00000070	14.61	$25.93M ₿0	$0.355 ₿0.0000010	$0.2644 ₿0.00000068	$172.73K ₿0.91	$32.4M ₿69.13	$25.93M ₿0
1068	Puffer PUFFER	$0.08531	2.22	$25.77M	$0.08993	$0.07936	$9.34M	$85.43M	$25.77M
1078	Infrared BGT IBGT	$1.61	5.34	$25.44M	$1.67	$1.5	$1.79M	$25.45M	$25.44M
1088	Elixir ELX	$0.09677	8.02	$25.1M	$0.104	$0.08572	$8.31M	$96.81M	$25.1M
1091	River Pts RIVER PTS	$0.03898	-0.79	$25.08M	$0.04031	$0.03838	$487.46K	$25.08M	$25.08M
1100	KernelDAO KERNEL	$0.1043	4.72	$24.81M	$0.1088	$0.0952	$30.25M	$104.81M	$24.81M
1101	Monerium EUR emoney EURE	$1.16	0.89	$24.69M	$1.17	$1.15	$120.22K	$24.7M	$24.69M
1103	Stader MaticX MATICX	$0.2117 ₿0.000014	6.65	$24.58M ₿1.94K	$0.2185 ₿0.000014	$0.1918 ₿0.000014	$124.99K ₿5.02	$24.58M ₿1.94K	$24.58M ₿1.94K
1109	MonbaseCoin MBC	$0.1276 ₿0.00000061	-2.08	$24.25M ₿0	$0.1307 ₿0.	$0.1269 ₿0.	$298.49K ₿0	$24.25M ₿123.66	$24.25M ₿0
1110	Alchemix ALCX	$9.66 ₿0.00056	-4.85	$24.27M ₿1.22K	$10.87 ₿0.00058	$9.15 ₿0.00049	$25.42M ₿419.86	$29.98M ₿1.62K	$24.27M ₿1.22K
1111	Treehouse TREE	$0.1549	4.70	$24.19M	$0.1617	$0.1439	$19.92M	$154.92M	$24.19M
1118	Hey Anon ANON	$1.79	39.15	$23.97M	$1.79	$1.25	$1.81M	$37.48M	$23.97M
1121	USUALx USUALX	$0.0484	-5.85	$26.26M	$0.08739	$0.04819	$28.35K	$26.26M	$26.26M
1129	R0AR Token 1R0R	$0.004628	2.25	$23.66M	$0.004717 ₿0.	$0.004366 ₿0.	$3.09K ₿0	$46.45M	$23.66M
1136	TrustToken TRU	$0.01747 ₿0.0000019	7.68	$23.25M ₿2.18K	$0.01849 ₿0.0000020	$0.01585 ₿0.0000019	$8.78M ₿296.08	$23.51M ₿2.4K	$23.25M ₿2.18K
1147	TruFin Staked NEAR TRUNEAR	$3.04	21.96	$22.62M	$3.25	$2.44	$491.99	$22.62M	$22.62M
1149	Minswap MIN	$0.01296 ₿0.00000048	7.28	$22.8M ₿549.59	$0.01329 ₿0.00000051	$0.01168 ₿0.00000048	$87.09K ₿0.79	$32.43M ₿1.45K	$22.8M ₿549.59
1156	Liquid HYPE Yield LIQUIDHYPE	$40.84	2.39	$22.59M	$43.28	$38.34	$11.1K	$22.59M	$22.59M
1157	Tribe TRIBE	$0.5498 ₿0.0000070	0.76	$22.54M ₿3.2K	$0.5531 ₿0.0000072	$0.5361 ₿0.0000069	$75.98K ₿1.5	$549.73M ₿7.03K	$22.54M ₿3.2K
1161	Thena THE	$0.1895 ₿0.0000075	9.90	$22.42M ₿209.47	$0.1939 ₿0.0000078	$0.1661 ₿0.0000074	$13.16M ₿16.64	$50.95M ₿1.14K	$22.42M ₿209.47
1162	NAVI Protocol NAVX	$0.0311 ₿0.0000038	6.58	$22.39M ₿385.2	$0.03162 ₿0.0000040	$0.02853 ₿0.0000038	$2.41M ₿208.67	$31.11M ₿3.9K	$22.39M ₿385.2
1163	Loan Protocol LOAN	$0.0007686 ₿0.00000000097	1.68	$22.57M ₿0	$0.0007942 ₿0.0000000010	$0.0007409 ₿0.00000000093	$165.45K ₿1.66	$79.85M ₿71.6	$22.57M ₿0
1166	inSure DeFi SURE	$0.0008411 ₿0.000000094	84.76	$22.3M ₿2.51K	$0.000903 ₿0.000000097	$0.000454 ₿0.000000085	$216.38 ₿19.21	$74.11M ₿8.34K	$22.3M ₿2.51K
1181	BMX BMX	$7.84 ₿0.000029	25.67	$21.72M ₿35.4	$8.04 ₿0.000031	$6.07 ₿0.000029	$340.01K ₿1.08	$21.72M ₿296.08	$21.72M ₿35.4
1185	Thala APT THAPT	$3.04 ₿0.00017	2.87	$21.57M ₿0	$3.22 ₿0.00019	$2.8 ₿0.00017	$200.23K ₿41.9	$21.57M	$21.57M ₿0
1186	TokenFi TOKEN	$0.007151 ₿0.0000020	6.84	$21.43M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$4.94M ₿481.76	$71.53M ₿20.14K	$21.43M ₿2.85K
1193	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.07	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.75 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1194	Wrapped QUIL QUIL	$0.02352	8.08	$21.27M	$0.0258	$0.02084	$258.08K	$21.27M	$21.27M
1196	ynETH MAX YNETHX	$3,535.55	2.57	$21.09M	$3,634.52	$3,346.57	$25.38K	$21.09M	$21.09M
1203	Parcl PRCL	$0.04619	2.59	$20.97M	$0.04962	$0.04382	$6.71M	$46.33M	$20.97M
1208	Thales THALES	$0.3259 ₿0.0000046	3.94	$20.78M ₿251.12	$0.3272 ₿0.0000047	$0.3096 ₿0.0000046	$3.07K ₿1.62	$32.47M ₿453.28	$20.78M ₿251.12
1209	Lido Staked SOL STSOL	$195.5 ₿0.0028	4.51	$20.77M ₿11.19K	$198.81 ₿0.0030	$183.2 ₿0.0028	$179K ₿1.88	$20.77M ₿11.19K	$20.77M ₿11.19K
1216	Tharwa TRWA	$0.002936	-7.10	$20.53M	$0.003312	$0.00292	$838.51K	$29.32M	$20.53M
1228	Maya Protocol CACAO	$0.2022 ₿0.000017	-1.07	$20.23M ₿1.73K	$0.2193 ₿0.000018	$0.2003 ₿0.000016	$9.99M ₿16.88	$20.23M ₿1.73K	$20.23M ₿1.73K
1233	STON STON	$0.5365 ₿0.00041	1.12	$20.09M ₿694.41	$0.5471 ₿0.00043	$0.5181 ₿0.00037	$31.49K ₿18.9	$53.65M ₿41.14K	$20.09M ₿694.41
1234	DefiTuna TUNA	$0.07116	22.54	$20.08M	$0.07343	$0.05725	$1.04M	$71.33M	$20.08M
1238	Overtime OVER	$0.3221	1.63	$19.97M	$0.3238	$0.3136	$109.08K	$19.97M	$19.97M
1244	Acala ACA	$0.01678 ₿0.0000022	6.16	$19.61M ₿2.13K	$0.01735 ₿0.0000024	$0.01546 ₿0.0000021	$4.55M ₿131.9	$26.89M ₿2.38K	$19.61M ₿2.13K
1245	Kyros Restaked SOL KYSOL	$199.76	4.10	$19.61M	$203.91	$186.36	$1.03K	$19.61M	$19.61M
1248	Velvet VELVET	$0.2122	-4.33	$19.46M	$0.2244	$0.2061	$7.7M	$212.99M	$19.46M
1255	DeGate DG	$0.04992 ₿0.0000016	-0.65	$19.26M ₿652.03	$0.05061 ₿0.0000017	$0.04967 ₿0.0000016	$6.21K ₿0.73	$49.75M ₿1.68K	$19.26M ₿652.03
1257	Inverse Finance INV	$32.34 ₿0.00083	2.26	$19.32M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$373.87K ₿8.13	$23.26M ₿460.39	$19.32M ₿428.1
1262	Real REAL	$0.01923	-5.41	$19.47M	$0.02041	$0.01914	$1.56M	$19.47M	$19.47M
1264	Melon MLN	$6.43 ₿0.00037	3.00	$19.25M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.25M ₿388.91	$19.25M ₿1K	$19.25M ₿546.84
1267	Radiant Capital RDNT	$0.0148 ₿0.0000043	2.99	$19.13M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$8.85M ₿328.55	$22.21M ₿4.34K	$19.13M ₿2.11K
1275	Stronghold Staked SOL STRONGSOL	$185.33	4.44	$18.95M	$187.72	$174.71	$4.6K	$18.95M	$18.95M
1283	Bedrock BR	$0.08529	4.79	$18.77M	$0.09087	$0.08054	$4.1M	$85.32M	$18.77M
1286	Mitosis MITO	$0.08976	6.25	$18.73M	$0.09611	$0.08293	$10.15M	$89.79M	$18.73M
1290	Cronos zkEVM CRO ZKCRO	$0.1428	-1.33	$18.61M	$0.1455	$0.1419	$99.73	$18.61M	$18.61M
1295	IDEX IDEX	$0.01884 ₿0.0000012	5.25	$18.56M ₿1.01K	$0.01951 ₿0.0000013	$0.0176 ₿0.0000012	$3.14M ₿119.93	$18.88M ₿1.24K	$18.56M ₿1.01K
1296	Mango Markets MNGO	$0.01655 ₿0.00000051	1.72	$18.5M ₿666.43	$0.0173 ₿0.00000051	$0.01627 ₿0.00000032	$1.5K ₿17.03	$82.78M ₿2.56K	$18.5M ₿666.43
1309	Maxi PayFi Strategy Token MPST	$0.9993	0.03	$18.19M	$0.9999	$0.9978	$378.57K	$18.19M	$18.19M
1317	Spring Staked SUI SSUI	$2.18	7.72	$18.1M	$2.25	$1.98	$25.01K	$18.1M	$18.1M
1318	Bluefin BLUE	$0.05478	10.93	$18.08M	$0.05623	$0.04698	$6.57M	$54.77M	$18.08M
1327	Frankencoin ZCHF	$1.24	0.04	$17.93M	$1.26	$1.23	$394.33K	$17.93M	$17.93M
1328	PinLink PIN	$0.2224	7.36	$17.83M	$0.2357	$0.2007	$815.51K	$22.28M	$17.83M
1330	Stake DAO SDT	$0.2675 ₿0.0000040	4.16	$17.81M ₿220.04	$0.27 ₿0.0000041	$0.248 ₿0.0000039	$6.71K ₿0.03	$18.39M ₿257.26	$17.81M ₿220.04
1336	Vestra DAO VSTR	$0.01095	-10.98	$17.66M	$0.01232	$0.01068	$142.93K	$549.08M	$17.66M
1341	dForce Token DF	$0.01757 ₿0.00000088	4.76	$17.58M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.25M ₿55.38	$17.58M ₿882.78	$17.58M ₿617.93
1344	Strike STRIKE	$0.9709	10.88	$17.49M	$1.08	$0.8328	$194K	$24.29M	$17.49M
1346	Ellipsis EPS	$0.02493 ₿0.00000043	3.94	$17.45M ₿306.85	$0.02513 ₿0.00000043	$0.02319 ₿0.00000042	$197.03 ₿0.01	$18.08M ₿317.94	$17.45M ₿306.85
1349	Based ETH BSDETH	$3,564.61 ₿0.050	4.33	$17.44M ₿0	$3,601.11 ₿0.052	$3,315.15 ₿0.050	$456.45K ₿5.57	$17.44M	$17.44M ₿0
1350	Wrapped Mantle WMNT	$1.3 ₿0.000018	1.43	$17.32M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$3.12M ₿115.54	$17.32M	$17.32M ₿0
1353	Swell SWELL	$0.004064	-16.38	$17.16M	$0.004871	$0.003594	$41.01M	$40.52M	$17.16M
1359	Adrena ADX	$0.01715	-8.51	$16.95M	$0.01982	$0.01619	$93.44K	$17.07M	$16.95M
1374	Tokemak TOKE	$0.1996 ₿0.000014	-0.57	$16.48M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$44.88K ₿3.06	$19.99M ₿1.42K	$16.48M ₿560.64
1375	Synapse SYN	$0.07459 ₿0.000018	4.13	$16.37M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$11.14M ₿355.07	$18.68M ₿3.51K	$16.37M ₿3.61K
1390	Blackhole BLACK	$0.08438	-1.64	$16.01M	$0.08745	$0.08319	$1.55M	$16.13M	$16.01M
1393	THORSwap THOR	$0.0783 ₿0.0000041	2.64	$15.93M ₿717.76	$0.0849 ₿0.0000042	$0.07286 ₿0.0000041	$105.39K ₿2.54	$22.02M ₿1.75K	$15.93M ₿717.76
1395	Automata ATA	$0.02698 ₿0.0000033	7.88	$15.82M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$17.07M ₿224.98	$26.92M ₿3.37K	$15.82M ₿1.65K
1396	Superp SUP	$0.09047	-0.34	$15.84M	$0.09538 ₿0.	$0.08986 ₿0.	$49.16M ₿0	$90.5M	$15.84M
1402	DEXTF DEXTF	$0.2394 ₿0.0000035	2.73	$15.85M ₿235.01	$0.2477 ₿0.0000039	$0.2254 ₿0.0000034	$310.42K ₿1.67	$24.08M ₿357.11	$15.85M ₿235.01
1404	Particle Network PARTI	$0.06745	0.18	$15.74M	$0.07415	$0.06269	$23.29M	$67.55M	$15.74M
1406	Harvest Finance FARM	$23.35 ₿0.0015	4.81	$15.74M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$6.6M ₿2.76K	$16.17M ₿1.04K	$15.74M ₿1.01K
1416	EVAA Protocol EVAA	$2.34	-4.49	$15.55M	$2.73	$2.27	$11.01M	$117.49M	$15.55M
1419	Cortex CX	$0.01277	44.11	$15.46M	$0.01306	$0.008858	$2.78	$21.04M	$15.46M
1420	Turtle TURTLE	$0.09995	0.81	$15.52M	$0.1089	$0.09689	$15.49M	$100.3M	$15.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}