Страница результатов 4 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1599)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
952	Hegic HEGIC	$0.02632 ₿0.00000031	7.74	$28.35M ₿339.69	$0.02677 ₿0.00000032	$0.02421 ₿0.00000030	$47.98K ₿0.67	$28.35M ₿339.69	$28.35M ₿339.69
954	DeGate DG	$0.07273 ₿0.0000016	1.32	$28.16M ₿652.03	$0.07273 ₿0.0000017	$0.07094 ₿0.0000016	$11.88K ₿0.73	$72.73M ₿1.68K	$28.16M ₿652.03
955	Tornado Cash TORN	$7.37 ₿0.000044	-1.66	$28.12M ₿170.18	$7.55 ₿0.000046	$7.35 ₿0.000043	$891.04K ₿0.53	$73.8M ₿446.61	$28.12M ₿170.18
959	Peapods Finance PEAS	$2.81 ₿0.000072	1.16	$27.89M ₿721.75	$2.81 ₿0.000075	$2.77 ₿0.000071	$422.59K ₿6.19	$27.89M ₿721.75	$27.89M ₿721.75
962	Orderly Network ORDER	$0.11	-2.59	$27.78M	$0.1165	$0.1075	$5.34M	$109.89M	$27.78M
963	Wrapped NXM WNXM	$40.6 ₿0.0010	1.39	$27.65M ₿1.14K	$41.16 ₿0.0010	$39.91 ₿0.0010	$728.79K ₿63.3	$27.65M ₿1.14K	$27.65M ₿1.14K
968	Whiteheart WHITE	$3,100.25 ₿0.083	0.26	$27.55M ₿746.43	$3,169.93	$3,090.7	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
969	Melon MLN	$9.21 ₿0.00037	-1.80	$27.53M ₿546.84	$10.04 ₿0.00041	$9.11 ₿0.00035	$11.91M ₿388.91	$27.53M ₿1K	$27.53M ₿546.84
972	LeverFi LEVER	$0.0007855 ₿0.000000052	-3.91	$27.36M ₿1.54K	$0.0008397 ₿0.000000056	$0.0007635 ₿0.000000051	$20.63M ₿390.83	$27.37M ₿1.85K	$27.36M ₿1.54K
986	Monerium EUR emoney EURE	$1.14	0.26	$26.33M	$1.15	$1.14	$30.39K	$26.33M	$26.33M
987	Maple MPL	$15.01 ₿0.00027	-5.09	$26.33M ₿2.17K	$15.96 ₿0.00028	$14.97 ₿0.00027	$421.35K ₿42.06	$150.62M ₿2.77K	$26.33M ₿2.17K
990	Wrapped Centrifuge WCFG	$0.1481 ₿0.000012	-3.14	$26.19M ₿4.37K	$0.154 ₿0.000012	$0.148 ₿0.000011	$68.17K ₿15.04	$26.19M	$26.19M ₿4.37K
1001	Compound Dai CDAI	$0.0245 ₿0.00000034	0.02	$25.76M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$265.11 ₿0.07	$25.76M ₿1.03K	$25.76M ₿1.03K
1009	APX APX	$0.0587 ₿0.0000016	0.56	$25.52M ₿736.21	$0.05878 ₿0.0000017	$0.05763 ₿0.0000016	$680.61K ₿5.34	$235.82M ₿6.8K	$25.52M ₿736.21
1010	Step Finance STEP	$0.08012 ₿0.0000010	-5.06	$25.48M ₿394.64	$0.08439 ₿0.0000010	$0.08007 ₿0.0000010	$45.64K ₿0.51	$28.04M ₿660.3	$25.48M ₿394.64
1014	Sai SAI	$9.46 ₿0.00026	-0.12	$25.38M ₿720.5	$9.7 ₿0.00027	$9.4 ₿0.00025	$62.18 ₿0	$25.38M ₿720.5	$25.38M ₿720.5
1016	Wrapped QUIL QUIL	$0.02797	0.79	$25.24M	$0.0286	$0.02756	$489.66K	$25.24M	$25.24M
1018	IDEX IDEX	$0.0267 ₿0.0000012	-3.63	$25.06M ₿1.01K	$0.02786 ₿0.0000013	$0.02654 ₿0.0000012	$2.63M ₿119.93	$26.69M ₿1.24K	$25.06M ₿1.01K
1024	Perpetual Protocol PERP	$0.3419 ₿0.000019	8.73	$24.94M ₿1.45K	$0.3717 ₿0.000022	$0.2977 ₿0.000019	$52.12M ₿407.14	$51.51M ₿3K	$24.94M ₿1.45K
1033	PumpBTC PUMP	$0.086	-1.17	$24.51M	$0.08881	$0.08424	$11.54M	$86M	$24.51M
1036	ParaSwap PSP	$0.01578 ₿0.00000056	-0.07	$24.44M ₿713.12	$0.0163 ₿0.00000057	$0.01577 ₿0.00000055	$60.06K ₿3.06	$28.42M ₿1.02K	$24.44M ₿713.12
1039	Parcl PRCL	$0.06947	-7.49	$24.41M	$0.0769	$0.06872	$7.99M	$69.49M	$24.41M
1052	Laine Staked SOL LAINESOL	$182.92 ₿0.0026	-0.03	$23.85M ₿351.19	$184.63 ₿0.0028	$179.12 ₿0.0026	$646.89 ₿0	$23.85M ₿351.19	$23.85M ₿351.19
1053	Wanchain WAN	$0.1188 ₿0.0000052	-2.62	$23.61M ₿1.04K	$0.1231 ₿0.0000054	$0.1181 ₿0.0000052	$2.29M ₿60.95	$24.97M ₿1.1K	$23.61M ₿1.04K
1055	tao.bot TAOBOT	$0.3007 ₿0.00000070	2.76	$23.27M ₿0	$0.3228 ₿0.0000010	$0.28 ₿0.00000068	$67.75K ₿0.91	$30.14M ₿69.13	$23.27M ₿0
1065	Polkastarter POLS	$0.2302 ₿0.000015	7.44	$22.89M ₿1.56K	$0.2537 ₿0.000016	$0.2127 ₿0.000015	$2.24M ₿69.81	$23.07M ₿1.57K	$22.89M ₿1.56K
1066	Vertex VRTX	$0.04541 ₿0.0000037	0.22	$22.83M ₿928.89	$0.04606 ₿0.0000038	$0.04511 ₿0.0000036	$1.12M ₿50.04	$45.41M ₿4.56K	$22.83M ₿928.89
1069	Swell SWELL	$0.01046	-18.32	$22.8M	$0.01291	$0.01027	$15.13M	$104.71M	$22.8M
1070	ankrETH ANKRETH	$2,150.51 ₿0.058	0.19	$22.78M ₿1.04K	$2,211.54 ₿0.059	$2,124.91 ₿0.058	$114.17K ₿0.61	$22.78M ₿1.04K	$22.78M ₿1.04K
1073	Alchemix ALCX	$9.46 ₿0.00056	-3.17	$22.71M ₿1.22K	$9.97 ₿0.00058	$9.44 ₿0.00049	$1.54M ₿419.86	$28.64M ₿1.62K	$22.71M ₿1.22K
1084	Dolomite DOLO	$0.0611	-0.33	$22.1M	$0.06457	$0.05921	$9.1M	$61.1M	$22.1M
1089	Origin Sonic OS	$0.5163	-3.34	$21.98M	$0.5464	$0.511	$8.16M	$21.98M	$21.98M
1092	Derive DRV	$0.02766	-1.46	$21.9M	$0.02888	$0.02758	$33.15K	$27.67M	$21.9M
1099	SwissCheese SWCH	$0.5046 ₿0.000011	-11.08	$21.54M ₿211.92	$0.5697 ₿0.000011	$0.498 ₿0.000010	$2.41M ₿8.94	$60.48M ₿1.39K	$21.54M ₿211.92
1101	Flamingo Finance FLM	$0.03914 ₿0.0000019	14.83	$21.37M ₿1.13K	$0.04489 ₿0.0000021	$0.03358 ₿0.0000019	$61.84M ₿271.31	$21.37M ₿1.13K	$21.37M ₿1.13K
1113	Harvest Finance FARM	$30.82 ₿0.0015	-2.53	$20.71M ₿1.01K	$31.8 ₿0.0016	$30.67 ₿0.00095	$639.97K ₿2.76K	$21.28M ₿1.04K	$20.71M ₿1.01K
1117	Puffer PUFFER	$0.1999	-3.63	$20.48M	$0.2139	$0.1978	$6.45M	$200.21M	$20.48M
1121	Drop Staked NTRN DNTRN	$0.139	-7.04	$20.27M	$0.1496	$0.1376	$105.79K	$20.27M	$20.27M
1124	Adshares ADS	$0.5167 ₿0.0000062	-0.80	$19.97M ₿241.47	$0.5296 ₿0.0000064	$0.5086 ₿0.0000061	$24.16K ₿3.51	$19.98M ₿241.52	$19.97M ₿241.47
1127	TruFin Staked NEAR TRUNEAR	$2.65	-3.71	$19.95M	$2.79	$2.64	$1.23K	$19.95M	$19.95M
1130	Frontier Token FRONT	$0.2211 ₿0.000017	-0.20	$19.87M ₿1.55K	$0.2232 ₿0.000018	$0.2187 ₿0.000016	$65.27 ₿463.69	$19.87M ₿1.59K	$19.87M ₿1.55K
1138	Mango Markets MNGO	$0.0175 ₿0.00000051	-2.41	$19.56M ₿666.43	$0.01824 ₿0.00000051	$0.01744 ₿0.00000032	$1.52K ₿17.03	$87.53M ₿2.56K	$19.56M ₿666.43
1146	Badger DAO BADGER	$0.9645 ₿0.000084	-5.76	$19.22M ₿1.7K	$1.03 ₿0.000091	$0.9486 ₿0.000084	$16M ₿197.03	$20.25M ₿1.79K	$19.22M ₿1.7K
1147	Quickswap QUICK	$25.55 ₿0.0011	-3.14	$19.2M ₿719.54	$26.55 ₿0.0012	$25.36 ₿0.0011	$19.37K ₿0.29	$25.55M ₿1.19K	$19.2M ₿719.54
1148	Lido Staked SOL STSOL	$180.77 ₿0.0028	0.10	$19.19M ₿11.19K	$181.97 ₿0.0030	$177 ₿0.0028	$76.21K ₿1.88	$19.19M ₿11.19K	$19.19M ₿11.19K
1149	Compound Basic Attention Token CBAT	$0.003012 ₿0.000000091	-4.10	$19.2M ₿637.9	$0.003162 ₿0.000000097	$0.002984 ₿0.000000091	$0 ₿0	$19.2M ₿637.9	$19.2M ₿637.9
1156	SynFutures F	$0.01167	-2.22	$18.92M	$0.01297	$0.01166	$5.99M	$116.7M	$18.92M
1160	Elixir ELX	$0.1177	4.71	$18.76M	$0.1293	$0.1086	$21.48M	$117.52M	$18.76M
1162	UFO Token UFO	$0.00002023	-2.83	$18.64M	$0.0000214	$0.0000198	$21.71K	$18.64M	$18.64M
1167	Quickswap QUICK	$0.02459 ₿0.0000011	-5.41	$18.49M ₿693.1	$0.02612 ₿0.0000011	$0.02447 ₿0.0000011	$10.63M ₿60.39	$23.89M ₿1K	$18.49M ₿693.1
1169	Tokemak TOKE	$0.2282 ₿0.000014	-1.23	$18.48M ₿560.64	$0.2322 ₿0.000014	$0.2267 ₿0.000014	$97K ₿3.06	$22.82M ₿1.42K	$18.48M ₿560.64
1173	Maya Protocol CACAO	$0.1832 ₿0.000017	-1.19	$18.32M ₿1.73K	$0.188 ₿0.000018	$0.1829 ₿0.000016	$963.37K ₿16.88	$18.32M ₿1.73K	$18.32M ₿1.73K
1175	sETH SETH	$1,577.25 ₿0.050	-0.34	$18.27M ₿622.47	$1,631.84 ₿0.051	$1,566.73 ₿0.050	$1.42K ₿3.14	$18.27M ₿622.47	$18.27M ₿622.47
1178	Reef REEF	$0.0004172 ₿0.000000045	-6.48	$18.13M ₿1.04K	$0.0004795 ₿0.000000048	$0.0004073 ₿0.000000044	$1.1M ₿493.39	$18.13M ₿1.04K	$18.13M ₿1.04K
1184	ShapeShift FOX Token FOX	$0.02856 ₿0.0000013	-4.79	$17.89M ₿851.7	$0.03046 ₿0.0000014	$0.02846 ₿0.0000013	$349.29K ₿23.26	$28.75M ₿1.38K	$17.89M ₿851.7
1192	Frax Price Index Share FPIS	$0.5267 ₿0.000018	10.40	$17.72M ₿505.29	$0.5348 ₿0.000018	$0.4771 ₿0.000017	$10.91K ₿0.22	$52.67M ₿1.82K	$17.72M ₿505.29
1193	Stake DAO SDT	$0.2813 ₿0.0000040	-0.42	$17.72M ₿220.04	$0.2899 ₿0.0000041	$0.2798 ₿0.0000039	$7.31K ₿0.03	$18.81M ₿257.26	$17.72M ₿220.04
1197	Maxi PayFi Strategy Token MPST	$1	0.31	$17.66M	$1.01	$0.9967	$93.42K	$17.66M	$17.66M
1200	sUSD (Optimism) SUSD	$0.874	-0.01*	$17.62M	$0.8819	$0.872	$87.46K	$17.62M	$17.62M
1206	Stride Staked Atom STATOM	$6.87 ₿0.00020	-6.00	$17.48M ₿647.71	$7.31 ₿0.00021	$6.87 ₿0.00020	$640.13K ₿7.3	$17.48M ₿647.71	$17.48M ₿647.71
1210	Inverse Finance INV	$29.21 ₿0.00083	1.01	$17.39M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$292.32K ₿8.13	$17.97M ₿460.39	$17.39M ₿428.1
1223	Indigo Protocol INDY	$0.9836 ₿0.000036	2.79	$16.87M ₿404.77	$0.9851 ₿0.000039	$0.9472 ₿0.000036	$35.48K ₿3.74	$34.43M ₿1.29K	$16.87M ₿404.77
1229	Persistence XPRT	$0.0727 ₿0.0000045	-0.68	$16.57M ₿918.58	$0.07396 ₿0.0000046	$0.07015 ₿0.0000045	$1.72M ₿6.88	$16.58M ₿924.05	$16.57M ₿918.58
1232	Bluzelle BLZ	$0.03534 ₿0.0000062	-2.83	$16.42M ₿2.67K	$0.03691 ₿0.0000063	$0.03533 ₿0.0000060	$1.33M ₿110.02	$17.71M ₿3.11K	$16.42M ₿2.67K
1236	Flux FLUX	$0.0000008866	0	$16.19M	$0.0000008866	$0.0000008866	$0	$16.19M	$16.19M
1246	Stride STRD	$0.1738 ₿0.000043	-12.03	$16.07M ₿3.91K	$0.2079 ₿0.000045	$0.1738 ₿0.000040	$530.64K ₿2.77	$16.07M ₿3.91K	$16.07M ₿3.91K
1255	GammaSwap GS	$0.07364	-0.52	$15.83M	$0.076	$0.07291	$26.04K	$117.9M	$15.83M
1256	Seamless Protocol SEAM	$0.4757 ₿0.000078	-0.77	$15.82M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$219.78K ₿14.02	$47.61M ₿7.87K	$15.82M ₿0
1261	Thena THE	$0.2854 ₿0.0000075	-4.29	$15.72M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$14.05M ₿16.64	$71.96M ₿1.14K	$15.72M ₿209.47
1262	Scallop SCA	$0.152 ₿0.000011	10.47	$15.69M ₿0	$0.1545 ₿0.000012	$0.1364 ₿0.000011	$5.75M ₿101.88	$38.24M	$15.69M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3528 ₿0.0000037	$0.3424 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1271	Alchemix USD ALUSD	$0.9824 ₿0.000014	-0.82	$15.46M ₿2.43K	$0.9935 ₿0.000014	$0.9805 ₿0.000013	$157.1K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1272	Sturdy STRDY	$0.7465 ₿0.000015	0.89	$15.45M ₿76.02	$0.7582 ₿0.000016	$0.7355 ₿0.000015	$3.91M ₿2.05	$74.62M ₿1.5K	$15.45M ₿76.02
1274	ynETH MAX YNETHX	$1,872.55	-0.11	$15.41M	$1,923.99	$1,863.77	$13.54K	$15.41M	$15.41M
1280	Wagmi WAGMI	$0.008822 ₿0.00000019	-1.23	$15.27M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.92M ₿5.7	$44.1M	$15.27M ₿303.09
1298	Tranchess CHESS	$0.07241 ₿0.0000038	-0.83	$14.69M ₿593.76	$0.07627 ₿0.0000039	$0.06874 ₿0.0000037	$7.74M ₿62.03	$21.75M ₿1.14K	$14.69M ₿593.76
1299	Cryptex Finance CTX	$1.95 ₿0.000066	3.42	$14.67M ₿383.05	$2.09 ₿0.000069	$1.86 ₿0.000064	$2.45M ₿10.89	$19.52M ₿667.6	$14.67M ₿383.05
1305	Bedrock BTC BRBTC	$80,155	0	$14.5M	$80,155	$80,155	$0	$14.5M	$14.5M
1307	Sceptre Staked FLR SFLR	$0.02224	-1.85	$14.46M	$0.02306	$0.02212	$539.62K	$14.46M	$14.46M
1309	Bread BREAD	$3.81	-2.89	$14.37M	$4	$3.78	$111.47K	$14.37M	$14.37M
1312	Carrot CRT	$107.89	0.04	$14.31M	$107.9	$107.83	$3.3K	$14.31M	$14.31M
1313	Cronos zkEVM CRO ZKCRO	$0.0943	-1.48	$14.29M	$0.09738	$0.09426	$104.66	$14.29M	$14.29M
1314	Beefy.Finance BIFI	$179.01 ₿0.0060	-2.22	$14.28M ₿488.28	$184.59 ₿0.0062	$178.15 ₿0.0057	$249.02K ₿53.67	$14.28M ₿488.28	$14.28M ₿488.28
1316	Hatom HTM	$0.2741 ₿0.000029	-1.95	$14.25M ₿617.23	$0.2848 ₿0.000029	$0.2708 ₿0.000028	$58.54K ₿3.1	$27.42M ₿2.9K	$14.25M ₿617.23
1320	Unchain X UNX	$0.0601	-2.26	$14.11M	$0.06178	$0.05993	$472.35K	$595.66M	$14.11M
1323	Wrapped Mantle WMNT	$0.731 ₿0.000018	-1.41	$14.04M ₿0	$0.7449 ₿0.000019	$0.7236 ₿0.000018	$200.11K ₿115.54	$13.94M	$14.04M ₿0
1327	Cloud CLOUD	$0.0777	-1.84	$14.01M	$0.08204	$0.07777	$1.45M	$77.82M	$14.01M
1330	RAMP RAMP	$0.03396 ₿0.0000018	-41.41	$13.99M ₿762.76	$0.0581 ₿0.0000020	$0.03383 ₿0.0000018	$188.66 ₿0.23	$34.03M ₿1.86K	$13.99M ₿762.76
1339	Ribbon Finance RBN	$0.1428 ₿0.000025	0.78	$13.83M ₿24.34K	$0.1437 ₿0.000025	$0.1406 ₿0.000024	$15.04K ₿82.44	$142.8M ₿25.38K	$13.83M ₿24.34K
1344	Volt Inu VOLT	$0.0000002167 ₿0.0000000000076	-0.38	$13.5M ₿478.45	$0.0000002186 ₿0.0000000000083	$0.000000215 ₿0.0000000000076	$156.34K ₿68.96	$14.96M ₿530.22	$13.5M ₿478.45
1346	Hipo Governance Token HPO	$0.01678	0.48	$13.4M	$0.01705	$0.01533	$2.02K	$16.76M	$13.4M
1360	ChainSwap CSWAP	$0.01377 ₿0.0000019	-0.79	$13.15M ₿0	$0.01402 ₿0.0000021	$0.01336 ₿0.0000017	$27.79K ₿40.57	$13.8M ₿1.9K	$13.15M ₿0
1361	AirSwap AST	$0.06318 ₿0.0000023	3.47	$13.11M ₿482.62	$0.06912 ₿0.0000024	$0.05906 ₿0.0000023	$1.98M ₿63.31	$31.56M ₿1.19K	$13.11M ₿482.62
1362	YieldFi yToken YUSD	$1.08	0.05	$13.1M	$1.08	$1.08	$2.52K	$13.1M	$13.1M
1366	DEFI.ssi DEFI.SSI	$0.4955	-2.96	$13.01M	$0.5166	$0.4953	$229.35K	$13.01M	$13.01M
1368	KRYLL KRL	$0.327 ₿0.000013	0.61	$12.96M ₿490.29	$0.3274 ₿0.000013	$0.3241 ₿0.000013	$75.81K ₿15.88	$16.16M ₿662.75	$12.96M ₿490.29
1369	THORSwap THOR	$0.06653 ₿0.0000041	-4.26	$12.96M ₿717.76	$0.07043 ₿0.0000042	$0.06637 ₿0.0000041	$12.71K ₿2.54	$18.72M ₿1.75K	$12.96M ₿717.76
1371	LooPIN Network LOOPIN	$0.4319	-0.18	$12.92M	$0.4442	$0.4265	$1.88K	$15.57M	$12.92M
1372	Wrapped Origin Sonic WOS	$0.5266	-3.37	$12.84M	$0.5567	$0.5226	$3.92K	$12.84M	$12.84M
1379	Asymmetry Finance ASF	$1.28	11.99	$12.75M	$1.28	$1.14	$63.43K	$66.4M	$12.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}