Страница результатов 4 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2024)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
987	Resolv RESOLV	$0.07572	-3.72	$26.09M	$0.0825	$0.07093	$31.21M	$75.79M	$26.09M
988	StakeStone STO	$0.1154	-0.16	$26.01M	$0.117	$0.1123	$7.56M	$115.43M	$26.01M
990	Chainflip FLIP	$0.3889 ₿0.000079	1.97	$25.95M ₿1.87K	$0.3889 ₿0.000080	$0.377 ₿0.000076	$209.28K ₿37.63	$36.5M ₿7.35K	$25.95M ₿1.87K
993	GIGADOT GDOT	$2.27	13.76	$25.84M	$2.27 ₿0.	$1.98 ₿0.	$211.19K ₿0	$25.91M	$25.84M
996	BOB (Build on Bitcoin) BOB	$0.01145	4.80	$25.46M	$0.01198 ₿0.	$0.01057 ₿0.	$8.17M ₿0	$114.69M	$25.46M
1011	Tradoor TRADOOR	$1.77	-68.01	$25.29M	$6.12	$1.21	$101.95M	$105.76M	$25.29M
1019	Goldfinch GFI	$0.265 ₿0.000055	11.14	$24.77M ₿4K	$0.2666 ₿0.000062	$0.2371 ₿0.000054	$309.11K ₿206.72	$30.3M ₿6.38K	$24.77M ₿4K
1026	Cetus Protocol CETUS	$0.02818 ₿0.0000022	8.40	$24.53M ₿708.45	$0.02864 ₿0.0000023	$0.02561 ₿0.0000022	$6.17M ₿152.7	$28.14M ₿1.11K	$24.53M ₿708.45
1032	Spice SFI	$303.34 ₿0.00048	25.59	$24.24M ₿38.45	$303.04 ₿0.00055	$235.5 ₿0.00047	$255.8K ₿1.02	$27.89M ₿44.25	$24.24M ₿38.45
1040	SynFutures F	$0.008245	7.17	$23.92M	$0.008347	$0.007659	$5.12M	$82.26M	$23.92M
1042	Hegic HEGIC	$0.02225 ₿0.00000031	11.30	$23.91M ₿339.69	$0.02235 ₿0.00000032	$0.01994 ₿0.00000030	$5.99K ₿0.67	$23.91M ₿339.69	$23.91M ₿339.69
1045	SaucerSwap SAUCE	$0.02751 ₿0.0000017	6.94	$23.78M ₿1.11K	$0.02759 ₿0.0000018	$0.02544 ₿0.0000017	$175.08K ₿27.61	$27.49M ₿1.79K	$23.78M ₿1.11K
1050	aPriori APR	$0.1275	5.03	$23.57M	$0.1301	$0.1152	$9.58M	$127.42M	$23.57M
1057	Origin Protocol OGN	$0.03613 ₿0.0000031	8.40	$23.41M ₿1.57K	$0.03633 ₿0.0000033	$0.03308 ₿0.0000030	$2.14M ₿352.47	$50.92M ₿3.12K	$23.41M ₿1.57K
1062	DODO DODO	$0.02314 ₿0.0000032	7.07	$23.13M ₿2.15K	$0.02329 ₿0.0000034	$0.02155 ₿0.0000032	$4.06M ₿187.8	$23.13M ₿3.26K	$23.13M ₿2.15K
1073	SMARDEX SDEX	$0.002406 ₿0.00000032	1.82	$22.47M ₿2.66K	$0.002406 ₿0.00000032	$0.002355 ₿0.00000031	$299.21K ₿25.34	$23.98M ₿3.21K	$22.47M ₿2.66K
1076	Rujira RUJI	$0.2992	3.38	$22.29M	$0.2992 ₿0.	$0.2881 ₿0.	$99.26K ₿0	$29.93M	$22.29M
1079	Oraichain Token ORAI	$1.14 ₿0.00020	10.47	$22.14M ₿3.27K	$1.19 ₿0.00020	$1.03 ₿0.00020	$589.68K ₿99.69	$22.4M ₿3.64K	$22.14M ₿3.27K
1086	Hashflow HFT	$0.03381 ₿0.0000060	6.48	$21.92M ₿2.33K	$0.03402 ₿0.0000063	$0.03139 ₿0.0000060	$6.52M ₿214.44	$33.79M ₿6.05K	$21.92M ₿2.33K
1088	Puffer PUFFER	$0.06723	11.81	$21.78M	$0.06894	$0.0595	$5.85M	$67.15M	$21.78M
1105	Liqwid Finance LQ	$1.05 ₿0.000032	17.50	$21.08M ₿0	$1.04 ₿0.000036	$0.8797 ₿0.000032	$18.37K ₿2.54	$21.87M ₿689.98	$21.08M ₿0
1107	Boba Network BOBA	$0.04257 ₿0.0000071	6.18	$21M ₿2.75K	$0.04273 ₿0.0000074	$0.03958 ₿0.0000071	$1.31M ₿655.27	$21.28M ₿3.61K	$21M ₿2.75K
1108	Unity UTY	$0.9994	0	$20.98M	$0	$0	$217.69K	$20.98M	$20.98M
1130	Tribe TRIBE	$0.4893 ₿0.0000070	3.67	$20.09M ₿3.2K	$0.4989 ₿0.0000072	$0.4617 ₿0.0000069	$73.55K ₿1.5	$489.88M ₿7.03K	$20.09M ₿3.2K
1135	KernelDAO KERNEL	$0.08439	7.31	$19.95M	$0.08514	$0.07757	$12.64M	$84.24M	$19.95M
1136	USUALx USUALX	$0.0411	5.88	$19.93M	$0.04191	$0.03833	$72.94K	$19.93M	$19.93M
1137	Treehouse TREE	$0.1273	8.20	$19.88M	$0.128	$0.117	$20.09M	$127.33M	$19.88M
1138	Dolomite DOLO	$0.0474	8.69	$19.71M	$0.04774	$0.04335	$3.92M	$47.33M	$19.71M
1139	Inverse Finance INV	$32.92 ₿0.00083	6.80	$19.65M ₿428.1	$33.03 ₿0.00084	$30.82 ₿0.00079	$226.84K ₿8.13	$23.65M ₿460.39	$19.65M ₿428.1
1154	Mitosis MITO	$0.088	7.81	$19.18M	$0.08815	$0.08046	$6.99M	$88.12M	$19.18M
1157	Wrapped QUIL QUIL	$0.02105	4.08	$18.98M	$0.02196	$0.01859	$214.75K	$18.98M	$18.98M
1169	DeGate DG	$0.04806 ₿0.0000016	-0.79	$18.6M ₿652.03	$0.0488 ₿0.0000017	$0.04794 ₿0.0000016	$29.69 ₿0.73	$48.04M ₿1.68K	$18.6M ₿652.03
1173	Vestra DAO VSTR	$0.01116	7.45	$18.46M	$0.01155	$0.01035	$51.95K	$558.03M	$18.46M
1175	Thales THALES	$0.2871 ₿0.0000046	4.56	$18.43M ₿251.12	$0.2895 ₿0.0000047	$0.2746 ₿0.0000046	$2.99K ₿1.62	$28.72M ₿453.28	$18.43M ₿251.12
1176	Frankencoin ZCHF	$1.25	0.43	$18.39M	$1.26	$1.24	$46.42K	$18.39M	$18.39M
1179	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.05	$18.16M	$1.09	$1.09	$27.07	$18.16M	$18.16M
1181	THORSwap THOR	$0.1155 ₿0.0000041	21.73	$18.07M ₿717.76	$0.1217 ₿0.0000042	$0.09453 ₿0.0000041	$249.59K ₿2.54	$24.45M ₿1.75K	$18.07M ₿717.76
1184	Dialectic BTC Vault DBIT	$90,299	8.31	$18.01M	$91,894	$83,375	$204.46	$18.01M	$18.01M
1185	Mango Markets MNGO	$0.01611 ₿0.00000051	3.03	$18M ₿666.43	$0.01613 ₿0.00000051	$0.01531 ₿0.00000032	$970.32 ₿17.03	$80.55M ₿2.56K	$18M ₿666.43
1189	Lido Staked SOL STSOL	$168.62 ₿0.0028	11.79	$17.9M ₿11.19K	$168.61 ₿0.0030	$150.8 ₿0.0028	$140.26K ₿1.88	$17.9M ₿11.19K	$17.9M ₿11.19K
1193	Stader SD	$0.2632 ₿0.000014	12.11	$17.73M ₿536.94	$0.2673 ₿0.000014	$0.2337 ₿0.000013	$6.98M ₿16.63	$31.54M ₿2.14K	$17.73M ₿536.94
1194	Stader MaticX MATICX	$0.1547 ₿0.000014	11.83	$17.71M ₿1.94K	$0.1561 ₿0.000014	$0.1358 ₿0.000014	$41.99K ₿5.02	$17.71M ₿1.94K	$17.71M ₿1.94K
1196	Overtime OVER	$0.2867	2.55	$17.67M	$0.2877	$0.2786	$99.3K	$17.67M	$17.67M
1198	Compound Dai CDAI	$0.02506 ₿0.00000034	0.10	$17.54M ₿1.03K	$0.02506 ₿0.00000034	$0.025 ₿0.00000032	$284.89 ₿0.07	$17.54M ₿1.03K	$17.54M ₿1.03K
1200	MonbaseCoin MBC	$0.09223 ₿0.00000061	-1.33	$17.49M ₿0	$0.09405 ₿0.	$0.08899 ₿0.	$109.8K ₿0	$17.49M ₿123.66	$17.49M ₿0
1204	Minswap MIN	$0.0099 ₿0.00000048	14.11	$17.35M ₿549.59	$0.009871 ₿0.00000051	$0.008644 ₿0.00000048	$206.03K ₿0.79	$24.67M ₿1.45K	$17.35M ₿549.59
1207	Thena THE	$0.1454 ₿0.0000075	12.49	$17.29M ₿209.47	$0.1466 ₿0.0000078	$0.128 ₿0.0000074	$7.78M ₿16.64	$39.27M ₿1.14K	$17.29M ₿209.47
1209	Liquid HYPE Yield LIQUIDHYPE	$33.13	7.97	$17.24M	$33.5	$29.79	$1.51K	$17.24M	$17.24M
1214	Stake DAO SDT	$0.2583 ₿0.0000040	8.79	$17.16M ₿220.04	$0.2597 ₿0.0000041	$0.2367 ₿0.0000039	$4.97K ₿0.03	$17.72M ₿257.26	$17.16M ₿220.04
1230	YieldFi vyUSD VYUSD	$0.9114	0.04	$16.74M	$0.9114	$0.9111	$6.43	$16.74M	$16.74M
1233	Hey Anon ANON	$1.25	27.00	$16.72M	$1.26	$0.9817	$640.04K	$26.14M	$16.72M
1235	Melon MLN	$5.56 ₿0.00037	5.95	$16.67M ₿546.84	$6.03 ₿0.00041	$5.19 ₿0.00035	$13.7M ₿388.91	$16.67M ₿1K	$16.67M ₿546.84
1238	YieldNest Restaked ETH YNETH	$3,116.28	9.57	$16.58M	$3,134.77	$2,830.63	$34.71	$16.58M	$16.58M
1242	STON STON	$0.441 ₿0.00041	2.37	$16.42M ₿694.41	$0.4444 ₿0.00043	$0.428 ₿0.00037	$296.41K ₿18.9	$43.86M ₿41.14K	$16.42M ₿694.41
1247	TrustToken TRU	$0.01224 ₿0.0000019	4.39	$16.26M ₿2.18K	$0.01234 ₿0.0000020	$0.01144 ₿0.0000019	$3.83M ₿296.08	$16.44M ₿2.4K	$16.26M ₿2.18K
1250	Ampleforth AMPL	$1.28 ₿0.000017	6.57	$16.23M ₿3.82K	$1.29 ₿0.000017	$1.18 ₿0.000016	$79.77K ₿14.1	$17.43M ₿4.46K	$16.23M ₿3.82K
1256	Solomon SOLO	$1.27	10.88	$16.41M	$1.3	$1.12	$974.71K	$32.83M	$16.41M
1259	ynETH MAX YNETHX	$3,137.22	9.45	$16.04M	$3,155.23	$2,850.16	$3.96K	$16.04M	$16.04M
1267	Gearbox GEAR	$0.001565 ₿0.00000043	2.92	$15.73M ₿2.24K	$0.001611 ₿0.00000044	$0.001502 ₿0.00000041	$261.93K ₿28.17	$15.73M ₿4.35K	$15.73M ₿2.24K
1273	Wrapped Mantle WMNT	$1.04 ₿0.000018	7.53	$15.61M ₿0	$1.04 ₿0.000019	$0.9598 ₿0.000018	$2.08M ₿115.54	$15.52M	$15.61M ₿0
1282	Zeta ZEX	$0.08249	0.09	$15.45M	$0.0828	$0.07919	$628.6K	$82.29M	$15.45M
1293	Bluefin BLUE	$0.046	15.91	$15.13M	$0.04687	$0.03873	$9.98M	$45.82M	$15.13M
1294	Suilend SEND	$0.2538	16.84	$15.11M	$0.256	$0.2095	$3.22M	$25.28M	$15.11M
1297	Penpie PNP	$2.07 ₿0.000068	11.82	$15.04M ₿313.31	$2.07 ₿0.000071	$1.85 ₿0.000052	$11.46K ₿5.25	$20.69M ₿683.99	$15.04M ₿313.31
1301	Cronos zkEVM CRO ZKCRO	$0.1156	4.91	$14.94M	$0.1156	$0.1102	$122.76	$14.94M	$14.94M
1304	Loan Protocol LOAN	$0.0004988 ₿0.00000000097	-2.37	$14.91M ₿0	$0.0005301 ₿0.0000000010	$0.0004794 ₿0.00000000093	$186.02K ₿1.66	$51.09M ₿71.6	$14.91M ₿0
1310	Ellipsis EPS	$0.02126 ₿0.00000043	7.05	$14.82M ₿306.85	$0.02126 ₿0.00000043	$0.01975 ₿0.00000042	$84.86 ₿0.01	$15.36M ₿317.94	$14.82M ₿306.85
1337	NAVI Protocol NAVX	$0.01727 ₿0.0000038	13.34	$14.1M ₿385.2	$0.0176 ₿0.0000040	$0.01479 ₿0.0000038	$538.17K ₿208.67	$17.27M ₿3.9K	$14.1M ₿385.2
1346	Wanchain WAN	$0.0698 ₿0.0000052	4.82	$13.93M ₿1.04K	$0.0707 ₿0.0000054	$0.06611 ₿0.0000052	$3.55M ₿60.95	$14.72M ₿1.1K	$13.93M ₿1.04K
1350	Thala APT THAPT	$1.96 ₿0.00017	7.82	$13.84M ₿0	$1.98 ₿0.00019	$1.8 ₿0.00017	$22.31K ₿41.9	$13.84M	$13.84M ₿0
1359	Maya Protocol CACAO	$0.137 ₿0.000017	3.87	$13.71M ₿1.73K	$0.1379 ₿0.000018	$0.1293 ₿0.000016	$2.89M ₿16.88	$13.71M ₿1.73K	$13.71M ₿1.73K
1362	Radiant Capital RDNT	$0.01057 ₿0.0000043	7.36	$13.66M ₿2.11K	$0.01062 ₿0.0000045	$0.009764 ₿0.0000043	$2.55M ₿328.55	$15.86M ₿4.34K	$13.66M ₿2.11K
1363	Strike STRIKE	$0.7625	57.19	$13.66M	$0.7925	$0.4752	$377.47K	$18.97M	$13.66M
1365	Harvest Finance FARM	$20.3 ₿0.0015	5.12	$13.65M ₿1.01K	$20.45 ₿0.0016	$19.21 ₿0.00095	$880.62K ₿2.76K	$14.02M ₿1.04K	$13.65M ₿1.01K
1374	Infrared BGT IBGT	$0.929	2.96	$13.58M	$0.9522	$0.8742	$1.7M	$13.54M	$13.58M
1375	Alchemix USD ALUSD	$0.9899 ₿0.000014	0.14	$13.57M ₿2.43K	$0.9907 ₿0.000014	$0.9879 ₿0.000013	$156.1K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1377	Spring Staked SUI SSUI	$1.63	20.57	$13.5M	$1.65	$1.35	$363.22K	$13.5M	$13.5M
1378	TruFin Staked NEAR TRUNEAR	$2	12.38	$13.5M	$2.02	$1.76	$455.06	$13.5M	$13.5M
1379	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.05093 ₿0.00000056	$0.04097 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1381	Acala ACA	$0.01151 ₿0.0000022	1.92	$13.46M ₿2.13K	$0.01162 ₿0.0000024	$0.01069 ₿0.0000021	$3.84M ₿131.9	$18.46M ₿2.38K	$13.46M ₿2.13K
1382	dForce Token DF	$0.01342 ₿0.00000088	5.32	$13.42M ₿617.93	$0.01349 ₿0.00000090	$0.0127 ₿0.00000087	$1.49M ₿55.38	$13.42M ₿882.78	$13.42M ₿617.93
1383	IDEX IDEX	$0.0134 ₿0.0000012	4.88	$13.34M ₿1.01K	$0.01342 ₿0.0000013	$0.0127 ₿0.0000012	$6.28M ₿119.93	$13.41M ₿1.24K	$13.34M ₿1.01K
1394	tao.bot TAOBOT	$0.163 ₿0.00000070	9.56	$13.05M ₿0	$0.1654 ₿0.0000010	$0.1408 ₿0.00000068	$38.12K ₿0.91	$16.31M ₿69.13	$13.05M ₿0
1399	TokenFi TOKEN	$0.004184 ₿0.0000020	11.35	$12.95M ₿2.85K	$0.004195 ₿0.0000021	$0.003712 ₿0.0000019	$6.06M ₿481.76	$41.85M ₿20.14K	$12.95M ₿2.85K
1403	Synapse SYN	$0.05889 ₿0.000018	6.47	$12.88M ₿3.61K	$0.0592 ₿0.000020	$0.05463 ₿0.000018	$2.91M ₿355.07	$14.7M ₿3.51K	$12.88M ₿3.61K
1404	Blackhole BLACK	$0.06341	14.01	$12.88M	$0.06385	$0.05539	$1.77M	$12.96M	$12.88M
1410	Bedrock BR	$0.0581	-3.49	$12.75M	$0.06074	$0.05583	$1.21M	$57.95M	$12.75M
1427	Automata ATA	$0.02105 ₿0.0000033	6.22	$12.38M ₿1.65K	$0.02121 ₿0.0000034	$0.01908 ₿0.0000031	$2.75M ₿224.98	$21.05M ₿3.37K	$12.38M ₿1.65K
1431	Parcl PRCL	$0.02717	8.18	$12.3M	$0.02754	$0.02481	$859.26K	$27.17M	$12.3M
1442	YieldFi yToken YUSD	$0.9856	0.02	$12.05M	$0.9856	$0.9853	$80.09	$12.05M	$12.05M
1447	RAMP RAMP	$0.02926 ₿0.0000018	6.28	$12M ₿762.76	$0.02946 ₿0.0000020	$0.02747 ₿0.0000018	$1.71K ₿0.23	$29.2M ₿1.86K	$12M ₿762.76
1448	Renzo Restaked SOL EZSOL	$173.71	12.30	$11.99M	$173.68	$153.92	$7.59	$11.99M	$11.99M
1453	Wrapped STEAMX WSTEAMX	$0.06813 ₿0.00000044	0.10	$11.86M ₿295.37	$0.06814 ₿0.00000044	$0.06806 ₿0.00000042	$240.79 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Bella Protocol BEL	$0.1464 ₿0.000031	7.47	$11.71M ₿1.88K	$0.1475 ₿0.000038	$0.1353 ₿0.000027	$3.85M ₿1.5K	$14.63M ₿3.16K	$11.71M ₿1.88K
1466	SYMMIO SYMM	$0.016	4.23	$11.67M	$0.01614	$0.01514	$12.45K	$13.69M	$11.67M
1468	Badger DAO BADGER	$0.58 ₿0.000084	5.67	$11.6M ₿1.7K	$0.5934 ₿0.000091	$0.537 ₿0.000084	$5.26M ₿197.03	$12.23M ₿1.79K	$11.6M ₿1.7K
1474	Pangolin PNG	$0.05103 ₿0.0000069	8.03	$11.46M ₿1.49K	$0.05121 ₿0.0000075	$0.04471 ₿0.0000068	$798.39K ₿50.94	$27.49M ₿3.74K	$11.46M ₿1.49K
1481	Tokemak TOKE	$0.1366 ₿0.000014	5.08	$11.27M ₿560.64	$0.1371 ₿0.000014	$0.1274 ₿0.000014	$31.34K ₿3.06	$13.65M ₿1.42K	$11.27M ₿560.64
1486	Polkastarter POLS	$0.1122 ₿0.000015	9.87	$11.14M ₿1.56K	$0.1125 ₿0.000016	$0.1018 ₿0.000015	$3.23M ₿69.81	$11.23M ₿1.57K	$11.14M ₿1.56K
1488	Usual ETH ETH0	$2,837.72	1.41	$11.11M	$2,838.57	$2,783.36	$14.19	$11.11M	$11.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}