4 の検索結果ページ時価総額によるトップ分散型金コイン

分散型金カテゴリートークンのパフォーマンスメトリックを発見する

分散型金 (2025)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	StakeStone STO	$0.1173	-1.40	$26.47M	$0.119	$0.116	$6.22M	$117.46M	$26.47M
980	Chainflip FLIP	$0.3944 ₿0.000079	0.34	$26.42M ₿1.87K	$0.3974 ₿0.000080	$0.393 ₿0.000076	$125.93K ₿37.63	$37.02M ₿7.35K	$26.42M ₿1.87K
981	Alchemix ALCX	$10.53 ₿0.00056	2.43	$26.39M ₿1.22K	$10.72 ₿0.00058	$10.13 ₿0.00049	$4.67M ₿419.86	$32.58M ₿1.62K	$26.39M ₿1.22K
987	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$269.54 ₿0.0028	$244.48 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1000	Monerium EUR emoney EURE	$1.16	-0.24	$25.87M	$1.17	$1.16	$68.07K	$25.87M	$25.87M
1003	Cetus Protocol CETUS	$0.02945 ₿0.0000022	-3.07	$25.71M ₿708.45	$0.0315 ₿0.0000023	$0.02895 ₿0.0000022	$9.1M ₿152.7	$29.49M ₿1.11K	$25.71M ₿708.45
1009	Hegic HEGIC	$0.02357 ₿0.00000031	4.00	$25.44M ₿339.69	$0.02421 ₿0.00000032	$0.02258 ₿0.00000030	$1.47K ₿0.67	$25.44M ₿339.69	$25.44M ₿339.69
1016	Spice SFI	$314.42 ₿0.00048	3.28	$25.17M ₿38.45	$316.91 ₿0.00055	$292.59 ₿0.00047	$163.51K ₿1.02	$28.97M ₿44.25	$25.17M ₿38.45
1022	Rujira RUJI	$0.3341	5.39	$24.96M	$0.3355 ₿0.	$0.316 ₿0.	$114.46K ₿0	$33.5M	$24.96M
1026	aPriori APR	$0.133	-1.77	$24.66M	$0.1436	$0.1277	$9.34M	$133.32M	$24.66M
1032	GIGADOT GDOT	$2.34	0.95	$24.5M	$2.4 ₿0.	$2.25 ₿0.	$2.48M ₿0	$24.5M	$24.5M
1034	SaucerSwap SAUCE	$0.02807 ₿0.0000017	-1.75	$24.44M ₿1.11K	$0.0289 ₿0.0000018	$0.02778 ₿0.0000017	$239.46K ₿27.61	$28.09M ₿1.79K	$24.44M ₿1.11K
1047	Origin Protocol OGN	$0.03702 ₿0.0000031	1.34	$23.97M ₿1.57K	$0.03725 ₿0.0000033	$0.03587 ₿0.0000030	$2.55M ₿352.47	$52.19M ₿3.12K	$23.97M ₿1.57K
1054	SynFutures F	$0.00816	0.73	$23.76M	$0.008294	$0.007917	$4.3M	$81.71M	$23.76M
1060	Goldfinch GFI	$0.2503 ₿0.000055	-1.90	$23.53M ₿4K	$0.2632 ₿0.000062	$0.2506 ₿0.000054	$564.55K ₿206.72	$28.78M ₿6.38K	$23.53M ₿4K
1068	Oraichain Token ORAI	$1.19 ₿0.00020	4.40	$23.17M ₿3.27K	$1.2 ₿0.00020	$1.12 ₿0.00020	$552.36K ₿99.69	$23.44M ₿3.64K	$23.17M ₿3.27K
1076	SMARDEX SDEX	$0.002435 ₿0.00000032	0.39	$22.74M ₿2.66K	$0.002447 ₿0.00000032	$0.002416 ₿0.00000031	$234.97K ₿25.34	$24.27M ₿3.21K	$22.74M ₿2.66K
1080	DODO DODO	$0.02254 ₿0.0000032	-2.13	$22.59M ₿2.15K	$0.02304 ₿0.0000034	$0.02239 ₿0.0000032	$3.56M ₿187.8	$22.59M ₿3.26K	$22.59M ₿2.15K
1082	Puffer PUFFER	$0.06915	2.03	$22.54M	$0.07303	$0.06495	$5.54M	$69.48M	$22.54M
1085	Hashflow HFT	$0.03442 ₿0.0000060	3.44	$22.41M ₿2.33K	$0.03482 ₿0.0000063	$0.03244 ₿0.0000060	$7.72M ₿214.44	$34.45M ₿6.05K	$22.41M ₿2.33K
1106	Boba Network BOBA	$0.04357 ₿0.0000071	3.70	$21.49M ₿2.75K	$0.04361 ₿0.0000074	$0.04178 ₿0.0000071	$2.37M ₿655.27	$21.76M ₿3.61K	$21.49M ₿2.75K
1114	Unity UTY	$1.01	1.41	$21.27M	$1.01	$0.9908	$100.54K	$21.27M	$21.27M
1120	Tribe TRIBE	$0.509 ₿0.0000070	1.98	$20.83M ₿3.2K	$0.5145 ₿0.0000072	$0.4878 ₿0.0000069	$72.39K ₿1.5	$507.88M ₿7.03K	$20.83M ₿3.2K
1125	Treehouse TREE	$0.1333	1.83	$20.79M	$0.1345	$0.1264	$18.81M	$133.18M	$20.79M
1126	KernelDAO KERNEL	$0.08738	2.15	$20.7M	$0.08924	$0.08363	$14.38M	$87.42M	$20.7M
1135	USUALx USUALX	$0.0418	-2.49	$20.4M	$0.04332	$0.04098	$18.49K	$20.4M	$20.4M
1137	Wrapped QUIL QUIL	$0.02252	4.56	$20.34M	$0.02397	$0.02148	$238.01K	$20.34M	$20.34M
1146	Inverse Finance INV	$33.27 ₿0.00083	-0.38	$19.87M ₿428.1	$33.78 ₿0.00084	$33.04 ₿0.00079	$102.36K ₿8.13	$23.92M ₿460.39	$19.87M ₿428.1
1151	Liqwid Finance LQ	$0.9687 ₿0.000032	7.48	$19.65M ₿0	$0.9865 ₿0.000036	$0.9013 ₿0.000032	$14.44K ₿2.54	$20.39M ₿689.98	$19.65M ₿0
1154	Dolomite DOLO	$0.04684	-2.66	$19.52M	$0.04854	$0.04663	$3.42M	$46.86M	$19.52M
1160	Vestra DAO VSTR	$0.01162	1.81	$19.18M	$0.01175	$0.0113	$32.82K	$581.33M	$19.18M
1161	Thales THALES	$0.2962 ₿0.0000046	1.82	$19.03M ₿251.12	$0.2981 ₿0.0000047	$0.2883 ₿0.0000046	$2.38K ₿1.62	$29.64M ₿453.28	$19.03M ₿251.12
1163	Tradoor TRADOOR	$1.34	-20.51	$19.02M	$1.69	$1.31	$21.58M	$79.52M	$19.02M
1165	DeGate DG	$0.04899 ₿0.0000016	1.55	$18.98M ₿652.03	$0.0494 ₿0.0000017	$0.04746 ₿0.0000016	$24.75K ₿0.73	$49.01M ₿1.68K	$18.98M ₿652.03
1168	Thena THE	$0.1572 ₿0.0000075	3.25	$18.83M ₿209.47	$0.16 ₿0.0000078	$0.1494 ₿0.0000074	$9.29M ₿16.64	$42.63M ₿1.14K	$18.83M ₿209.47
1173	Mitosis MITO	$0.08587	-2.81	$18.7M	$0.09361	$0.08564	$7.39M	$85.96M	$18.7M
1174	Dialectic BTC Vault DBIT	$93,249	0.18	$18.65M	$94,377	$91,399	$2.74K	$18.65M	$18.65M
1178	Lido Staked SOL STSOL	$174.31 ₿0.0028	0.85	$18.53M ₿11.19K	$176.87 ₿0.0030	$169.94 ₿0.0028	$79.22K ₿1.88	$18.53M ₿11.19K	$18.53M ₿11.19K
1181	Liquid HYPE Yield LIQUIDHYPE	$35.46	2.10	$18.47M	$36.07	$33.91	$2.03K	$18.47M	$18.47M
1182	Frankencoin ZCHF	$1.25	0.29	$18.46M	$1.25	$1.23	$345.9K	$18.46M	$18.46M
1187	Stake DAO SDT	$0.2756 ₿0.0000040	3.98	$18.36M ₿220.04	$0.2796 ₿0.0000041	$0.2619 ₿0.0000039	$4.16K ₿0.03	$18.95M ₿257.26	$18.36M ₿220.04
1197	Minswap MIN	$0.01031 ₿0.00000048	2.34	$18.15M ₿549.59	$0.01037 ₿0.00000051	$0.009907 ₿0.00000048	$210.3K ₿0.79	$25.8M ₿1.45K	$18.15M ₿549.59
1199	Overtime OVER	$0.2926	0.99	$18.06M	$0.2945	$0.2884	$82.91K	$18.06M	$18.06M
1205	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$17.96M	$1.09	$1.09	$27.07	$17.96M	$17.96M
1213	Solomon SOLO	$1.37	5.98	$17.62M	$1.41	$1.18	$1.11M	$35.24M	$17.62M
1214	YieldNest Restaked ETH YNETH	$3,288.33	2.08	$17.55M	$3,337.49	$3,221.23	$21.52K	$17.55M	$17.55M
1215	Compound Dai CDAI	$0.02505 ₿0.00000034	0.05	$17.54M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$285.2 ₿0.07	$17.54M ₿1.03K	$17.54M ₿1.03K
1222	MonbaseCoin MBC	$0.0912 ₿0.00000061	-0.33	$17.35M ₿0	$0.0924 ₿0.	$0.09111 ₿0.	$102.37K ₿0	$17.35M ₿123.66	$17.35M ₿0
1227	Stader MaticX MATICX	$0.1499 ₿0.000014	-1.67	$17.2M ₿1.94K	$0.1534 ₿0.000014	$0.1479 ₿0.000014	$3.39K ₿5.02	$17.2M ₿1.94K	$17.2M ₿1.94K
1229	Stader SD	$0.2522 ₿0.000014	-3.77	$17.16M ₿536.94	$0.2646 ₿0.000014	$0.2541 ₿0.000013	$6.15M ₿16.63	$30.53M ₿2.14K	$17.16M ₿536.94
1232	Mango Markets MNGO	$0.01531 ₿0.00000051	-5.56	$17.11M ₿666.43	$0.01659 ₿0.00000051	$0.01531 ₿0.00000032	$151.23 ₿17.03	$76.57M ₿2.56K	$17.11M ₿666.43
1233	ynETH MAX YNETHX	$3,329.91	4.14	$17.07M	$3,378.57	$3,183.82	$7.29K	$17.07M	$17.07M
1236	Gearbox GEAR	$0.001701 ₿0.00000043	7.05	$17M ₿2.24K	$0.001726 ₿0.00000044	$0.001573 ₿0.00000041	$381.74K ₿28.17	$17M ₿4.35K	$17M ₿2.24K
1239	Ampleforth AMPL	$1.31 ₿0.000017	1.78	$16.94M ₿3.82K	$1.34 ₿0.000017	$1.29 ₿0.000016	$22.97K ₿14.1	$18.17M ₿4.46K	$16.94M ₿3.82K
1241	THORSwap THOR	$0.1074 ₿0.0000041	-5.22	$16.92M ₿717.76	$0.1202 ₿0.0000042	$0.1061 ₿0.0000041	$141.49K ₿2.54	$22.89M ₿1.75K	$16.92M ₿717.76
1247	YieldFi vyUSD VYUSD	$0.9119	0.04	$16.75M	$0.9119	$0.9116	$6.43	$16.75M	$16.75M
1248	メロン MLN	$5.59 ₿0.00037	-1.42	$16.71M ₿546.84	$5.75 ₿0.00041	$5.45 ₿0.00035	$4.93M ₿388.91	$16.71M ₿1K	$16.71M ₿546.84
1249	Hey Anon ANON	$1.24	1.94	$16.7M	$1.25	$1.2	$255.84K	$26.11M	$16.7M
1257	STON STON	$0.4392 ₿0.00041	2.86	$16.48M ₿694.41	$0.4437 ₿0.00043	$0.4212 ₿0.00037	$324.26K ₿18.9	$44M ₿41.14K	$16.48M ₿694.41
1268	TrustToken TRU	$0.01216 ₿0.0000019	-1.16	$16.16M ₿2.18K	$0.01243 ₿0.0000020	$0.01201 ₿0.0000019	$3.94M ₿296.08	$16.34M ₿2.4K	$16.16M ₿2.18K
1271	Wrapped Mantle WMNT	$1.09 ₿0.000018	3.74	$16.09M ₿0	$1.13 ₿0.000019	$1.04 ₿0.000018	$1.44M ₿115.54	$16.09M	$16.09M ₿0
1274	Penpie PNP	$2.2 ₿0.000068	5.07	$16.02M ₿313.31	$2.25 ₿0.000071	$2.07 ₿0.000052	$4.2K ₿5.25	$22.02M ₿683.99	$16.02M ₿313.31
1280	Cronos zkEVM CRO ZKCRO	$0.1224	1.86	$15.81M	$0.1224	$0.1202	$296.55	$15.81M	$15.81M
1285	Ellipsis EPS	$0.02235 ₿0.00000043	2.52	$15.63M ₿306.85	$0.02259 ₿0.00000043	$0.0218 ₿0.00000042	$37.95 ₿0.01	$16.19M ₿317.94	$15.63M ₿306.85
1287	Zeta ZEX	$0.08304	0.19	$15.59M	$0.08388	$0.08206	$271.89K	$83.04M	$15.59M
1312	Loan Protocol LOAN	$0.0005048 ₿0.00000000097	2.07	$15.12M ₿0	$0.000513 ₿0.0000000010	$0.0004907 ₿0.00000000093	$147.47K ₿1.66	$51.97M ₿71.6	$15.12M ₿0
1322	Bluefin BLUE	$0.04528	-3.30	$14.95M	$0.04848	$0.04355	$9.85M	$45.29M	$14.95M
1337	NAVI Protocol NAVX	$0.0177 ₿0.0000038	-5.93	$14.45M ₿385.2	$0.01914 ₿0.0000040	$0.01766 ₿0.0000038	$449.6K ₿208.67	$17.71M ₿3.9K	$14.45M ₿385.2
1338	Spring Staked SUI SSUI	$1.74	-3.28	$14.41M	$1.82	$1.7	$2.5K	$14.41M	$14.41M
1346	Maya Protocol CACAO	$0.1416 ₿0.000017	2.12	$14.15M ₿1.73K	$0.1444 ₿0.000018	$0.1378 ₿0.000016	$3.26M ₿16.88	$14.15M ₿1.73K	$14.15M ₿1.73K
1347	ワンチェーン WAN	$0.07139 ₿0.0000052	-1.39	$14.1M ₿1.04K	$0.07251 ₿0.0000054	$0.07043 ₿0.0000052	$4.16M ₿60.95	$14.9M ₿1.1K	$14.1M ₿1.04K
1350	Infrared BGT IBGT	$0.9689	-1.92	$14.05M	$1.04	$0.9578	$284.95K	$14.05M	$14.05M
1351	Thala APT THAPT	$1.98 ₿0.00017	-0.76	$14.04M ₿0	$2.01 ₿0.00019	$1.94 ₿0.00017	$42.38K ₿41.9	$14.04M	$14.04M ₿0
1352	TruFin Staked NEAR TRUNEAR	$2.08	3.06	$14.04M	$2.08	$1.95	$641.77	$14.04M	$14.04M
1353	Radiant Capital RDNT	$0.01085 ₿0.0000043	-0.12	$14.04M ₿2.11K	$0.01106 ₿0.0000045	$0.01059 ₿0.0000043	$2.85M ₿328.55	$16.3M ₿4.34K	$14.04M ₿2.11K
1357	dForce Token DF	$0.01395 ₿0.00000088	1.06	$13.98M ₿617.93	$0.01409 ₿0.00000090	$0.01365 ₿0.00000087	$1.47M ₿55.38	$13.98M ₿882.78	$13.98M ₿617.93
1364	Harvest Finance FARM	$20.48 ₿0.0015	0.10	$13.77M ₿1.01K	$21.21 ₿0.0016	$20.35 ₿0.00095	$1.13M ₿2.76K	$14.14M ₿1.04K	$13.77M ₿1.01K
1366	Blackhole BLACK	$0.06359	-3.54	$13.75M	$0.06644	$0.06262	$783.61K	$13.84M	$13.75M
1371	tao.bot TAOBOT	$0.1707 ₿0.00000070	6.03	$13.67M ₿0	$0.1729 ₿0.0000010	$0.1583 ₿0.00000068	$24.46K ₿0.91	$17.09M ₿69.13	$13.67M ₿0
1372	IDEX IDEX	$0.01369 ₿0.0000012	3.53	$13.63M ₿1.01K	$0.0138 ₿0.0000013	$0.01321 ₿0.0000012	$6.13M ₿119.93	$13.7M ₿1.24K	$13.63M ₿1.01K
1376	Acala ACA	$0.01164 ₿0.0000022	1.02	$13.58M ₿2.13K	$0.01186 ₿0.0000024	$0.0112 ₿0.0000021	$3.54M ₿131.9	$18.63M ₿2.38K	$13.58M ₿2.13K
1377	Alchemix USD ALUSD	$0.9909 ₿0.000014	0.05	$13.58M ₿2.43K	$0.992 ₿0.000014	$0.9898 ₿0.000013	$507.4K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1386	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.0522 ₿0.00000056	$0.042 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1388	Suilend SEND	$0.2237	-8.51	$13.41M	$0.2573	$0.2237	$1.02M	$22.41M	$13.41M
1400	Synapse SYN	$0.05963 ₿0.000018	0.38	$13.06M ₿3.61K	$0.06054 ₿0.000020	$0.05781 ₿0.000018	$1.88M ₿355.07	$14.91M ₿3.51K	$13.06M ₿3.61K
1412	TokenFi TOKEN	$0.004176 ₿0.0000020	0.30	$12.96M ₿2.85K	$0.004322 ₿0.0000021	$0.004023 ₿0.0000019	$4.96M ₿481.76	$41.83M ₿20.14K	$12.96M ₿2.85K
1415	Strike STRIKE	$0.7175	8.99	$12.93M	$0.7952	$0.6374	$329.18K	$17.96M	$12.93M
1427	Parcl PRCL	$0.02773	1.09	$12.6M	$0.02824	$0.0266	$838.78K	$27.82M	$12.6M
1428	Automata ATA	$0.02136 ₿0.0000033	0.85	$12.56M ₿1.65K	$0.02172 ₿0.0000034	$0.02086 ₿0.0000031	$2.61M ₿224.98	$21.36M ₿3.37K	$12.56M ₿1.65K
1432	Renzo Restaked SOL EZSOL	$179.6	0.82	$12.41M	$182.99	$173.88	$21.09K	$12.41M	$12.41M
1437	Bedrock BR	$0.05609	4.53	$12.34M	$0.05671	$0.05098	$1.69M	$56.11M	$12.34M
1438	RAMP RAMP	$0.02977 ₿0.0000018	0.81	$12.25M ₿762.76	$0.02996 ₿0.0000020	$0.02925 ₿0.0000018	$1.15K ₿0.23	$29.8M ₿1.86K	$12.25M ₿762.76
1450	YieldFi yToken YUSD	$0.9859	0.02	$12.06M	$0.986	$0.9857	$80.09	$12.06M	$12.06M
1451	SYMMIO SYMM	$0.01651	0.87	$12.04M	$0.01668	$0.01549	$17.27K	$14.13M	$12.04M
1452	Usual ETH ETH0	$3,075.7	0.55	$12.04M	$3,134.54	$3,043.68	$310.97	$12.04M	$12.04M
1455	Pangolin PNG	$0.05341 ₿0.0000069	5.22	$11.99M ₿1.49K	$0.05708 ₿0.0000075	$0.0507 ₿0.0000068	$1.12M ₿50.94	$28.75M ₿3.74K	$11.99M ₿1.49K
1456	Bella Protocol BEL	$0.1489 ₿0.000031	0.68	$11.92M ₿1.88K	$0.1513 ₿0.000038	$0.1461 ₿0.000027	$2.55M ₿1.5K	$14.9M ₿3.16K	$11.92M ₿1.88K
1458	Badger DAO BADGER	$0.5939 ₿0.000084	-1.27	$11.9M ₿1.7K	$0.6112 ₿0.000091	$0.5786 ₿0.000084	$6.87M ₿197.03	$12.54M ₿1.79K	$11.9M ₿1.7K
1462	Wrapped STEAMX WSTEAMX	$0.06264 ₿0.00000044	-7.46	$11.86M ₿295.37	$0.06802 ₿0.00000044	$0.06236 ₿0.00000042	$11.66K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1463	Aura BAL AURABAL	$3.22 ₿0.00019	5.87	$11.86M ₿704.77	$3.27 ₿0.00019	$3 ₿0.00019	$2.8K ₿0.13	$11.86M ₿704.77	$11.86M ₿704.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}