$2.28T
Capitalisation boursière totale
$55.51B
Volume total
BTC 55.58%     ETH 9.49%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)
Finance décentralisée (DeFi) (2484)
Filtres avancés
Finance décentralisée (DeFi) (2484)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1212 Marlin  POND $0.00114
₿0.000000018
-0.06 $9.38M
₿148.6
$0.001231
₿0.000000019
$0.001102
₿0.000000017
$3.62M
₿57.47
$11.44M
₿181.17
$9.38M
₿148.6
Prévision du cours de Marlin (pond)
1221 THORSwap  THOR $0.03603
₿0.00000057
2.08 $9.17M
₿145.35
$0.03611
₿0.00000057
$0.03384
₿0.00000054
$4.13K
₿0.07
$9.17M
₿145.35
$9.17M
₿145.35
Prévision du cours de THORSwap (thor)
1227 Resolv  RESOLV $0.02081
₿0.00000032
0.51 $9.03M
₿142.95
$0.02103
₿0.00000033
$0.01981
₿0.00000031
$7.7M
₿131.47
$20.81M
₿329.61
$9.03M
₿142.95
Prévision du cours de Resolv (resolv)
1228 Ellipsis  EPS $0.0129
₿0.00000020
1.32 $9.01M
₿142.75
$0.0129
₿0.00000020
$0.01268
₿0.00000020
$10.64
₿0
$9.33M
₿147.91
$9.01M
₿142.75
Prévision du cours de Ellipsis (eps)
1231 Keep Network  KEEP $0.01634
₿0.00000025
-9.47 $8.99M
₿142.39
$0.0182
₿0.00000029
$0.01606
₿0.00000025
$2.38K
₿0.04
$16.35M
₿259.03
$8.99M
₿142.39
Prévision du cours de Keep Network (keep)
1240 Mitosis  MITO $0.0242
₿0.00000038
1.58 $8.76M
₿138.76
$0.02482
₿0.00000039
$0.02379
₿0.00000038
$4.01M
₿65.53
$24.21M
₿383.61
$8.76M
₿138.76
Prévision du cours de Mitosis (mito)
1241 Dinero  DINERO $0.01038
₿0.00000017
0 $8.75M
₿144.92
$0
$0
$63.94
₿0
$13.11M
₿216.99
$8.75M
₿144.92
Prévision du cours de Dinero (dinero)
1242 Spice  SFI $109.18
₿0.0017
13.25 $8.74M
₿138.49
$112.85
₿0.0017
$96.4
₿0.0015
$29.24K
₿0.46
$10.06M
₿159.38
$8.74M
₿138.49
Prévision du cours de Spice (sfi)
1244 Metronome  MET $0.9944
₿0.000015
2.42 $8.73M
₿138.36
$0.9944
₿0.000015
$0.9665
₿0.000015
$4.5K
₿0.07
$14.3M
₿226.61
$8.73M
₿138.36
Prévision du cours de Metronome (met)
1245 Thena  THE $0.06501
₿0.0000010
-8.90 $8.72M
₿138.07
$0.07432
₿0.0000011
$0.0626
₿0.00000099
$19.88M
₿316.45
$18.56M
₿293.86
$8.72M
₿138.07
Prévision du cours de Thena (the)
1251 BENQI  QI $0.0012
₿0.000000019
-0.41 $8.65M
₿137.48
$0.001385
₿0.000000022
$0.001191
₿0.000000018
$1.08M
₿17.23
$8.65M
₿137.48
$8.65M
₿137.48
Prévision du cours de BENQI (qi)
1255 Stader  SD $0.1199
₿0.0000019
-2.39 $8.63M
₿136.73
$0.1229
₿0.0000019
$0.1172
₿0.0000018
$369.16K
₿5.85
$14.4M
₿228.21
$8.63M
₿136.73
Prévision du cours de Stader (sd)
1275 Bella Protocol  BEL $0.1054
₿0.0000016
10.51 $8.44M
₿134.42
$0.1183
₿0.0000018
$0.09409
₿0.0000015
$23.42M
₿369.93
$10.55M
₿168.02
$8.44M
₿134.42
Prévision du cours de Bella Protocol (bel)
1276 BounceBit  BB $0.02061
₿0.00000032
2.08 $8.44M
₿133.81
$0.02062
₿0.00000032
$0.02008
₿0.00000032
$1.54M
₿24.31
$43.3M
₿686.22
$8.44M
₿133.81
Prévision du cours de BounceBit (bb)
1284 APX  APX $0.2207
₿0.0000034
-0.01* $8.27M
₿131.5
$0.222
₿0.0000035
$0.2189
₿0.0000034
$1.78K
₿0.03
$877.6M
₿13.95K
$8.27M
₿131.5
Prévision du cours de APX (apx)
1288 Hashflow  HFT $0.009628
₿0.00000015
7.60 $8.17M
₿129.81
$0.01002
₿0.00000015
$0.008769
₿0.00000014
$4.4M
₿71.17
$9.63M
₿153.01
$8.17M
₿129.81
Prévision du cours de Hashflow (hft)
1298 USUALx  USUALX $0.01697
₿0.00000026
-2.26 $8.04M
₿127.31
$0.01801
₿0.00000028
$0.01656
₿0.00000026
$4.32K
₿0.07
$8.04M
₿127.31
$8.04M
₿127.31
Prévision du cours de USUALx (usualx)
1316 Inverse Finance  INV $11.09
₿0.00017
2.89 $7.87M
₿124.73
$11.77
₿0.00018
$10.73
₿0.00017
$13.46K
₿0.21
$8.06M
₿127.75
$7.87M
₿124.73
Prévision du cours de Inverse Finance (inv)
1319 Avalon  AVL $0.02367
₿0.00000037
5.56 $7.83M
₿123.9
$0.02595
₿0.00000041
$0.02158
₿0.00000034
$3.67M
₿9.31
$23.68M
₿374.43
$7.83M
₿123.9
Prévision du cours de Avalon (avl)
1337 Origin Dollar  OUSD $0.9996
₿0.000015
-0.01 $7.43M
₿117.74
$1
₿0.000016
$0.9995
₿0.000015
$132K
₿2.09
$7.43M
₿117.74
$7.43M
₿117.74
Prévision du cours de Origin Dollar (ousd)
1357 Overtime  OVER $0.1264
₿0.0000019
1.94 $7.15M
₿113.25
$0.1266
₿0.0000020
$0.1238
₿0.0000019
$8.17K
₿0.13
$7.15M
₿113.25
$7.15M
₿113.25
Prévision du cours de Overtime (over)
1361 MCDex  MCB $1.87
₿0.000029
-0.38 $7.12M
₿112.85
$1.89
₿0.000030
$1.87
₿0.000029
$268.99
₿0
$8.99M
₿142.52
$7.12M
₿112.85
Prévision du cours de MCDex (mcb)
1363 Badger DAO  BADGER $0.3564
₿0.0000056
2.64 $7.1M
₿112.56
$0.3652
₿0.0000058
$0.3454
₿0.0000055
$3.39M
₿53.65
$7.48M
₿118.6
$7.1M
₿112.56
Prévision du cours de Badger DAO (badger)
1369 Puffer  PUFFER $0.01452
₿0.00000023
1.74 $7.03M
₿111.33
$0.01466
₿0.00000023
$0.0142
₿0.00000022
$2.61M
₿41.45
$14.52M
₿230.11
$7.03M
₿111.33
Prévision du cours de Puffer (puffer)
1372 Unity  UTY $0.9994
₿0.000015
0.01* $7.01M
₿111.05
$0.9995
₿0.000016
$0.9992
₿0.000015
$43.39
₿0
$14.53M
₿230.36
$7.01M
₿111.05
Prévision du cours de Unity (uty)
1379 GVNR  GVNR $0.434
₿0.0000072
0 $6.95M
₿115.72
$0
$0
$43.41
₿0
$8.68M
₿144.45
$6.95M
₿115.72
Prévision du cours de GVNR (gvnr)
1382 Treehouse  TREE $0.04408
₿0.00000069
1.49 $6.88M
₿109.04
$0.04424
₿0.00000070
$0.04277
₿0.00000068
$2.76M
₿43.68
$44.07M
₿698.4
$6.88M
₿109.04
Prévision du cours de Treehouse (tree)
1396 WorldAssets  INC $0.07502
₿0.0000011
-1.74 $6.75M
₿107
$0.07671
₿0.0000012
$0.07294
₿0.0000011
$88.62K
₿1.4
$22.51M
₿356.67
$6.75M
₿107
Prévision du cours de WorldAssets (inc)
1399 MonbaseCoin  MBC $0.03545
₿0.00000056
-10.55 $6.73M
₿106.36
$0.03976
₿0.00000063
$0.03529
₿0.00000056
$33.21K
₿0.53
$6.73M
₿106.36
$6.73M
₿106.36
Prévision du cours de MonbaseCoin (mbc)
1402 Xauras  XRS $0.02977
₿0.00000047
0.02 $6.66M
₿105.52
$0.02978
₿0.00000047
$0.02977
₿0.00000047
$16.54K
₿0.26
$29.63M
₿469.82
$6.66M
₿105.52
Prévision du cours de Xauras (xrs)
1403 Solomon  SOLO $0.5817
₿0.0000092
-1.32 $6.65M
₿105.34
$0.5907
₿0.0000095
$0.5797
₿0.0000092
$15.92K
₿0.25
$15.01M
₿237.89
$6.65M
₿105.34
Prévision du cours de Solomon (solo)
1408 Hera Finance  HERA $1.43
₿0.000022
10.79 $6.61M
₿104.88
$1.44
₿0.000022
$1.27
₿0.000020
$32.37K
₿0.51
$14.27M
₿226.18
$6.61M
₿104.88
Prévision du cours de Hera Finance (hera)
1415 Anyswap  ANY $0.4968
₿0.0000078
1.10 $6.56M
₿103.86
$0.4983
₿0.0000079
$0.4903
₿0.0000078
$1.03
₿0
$6.56M
₿103.86
$6.56M
₿103.86
Prévision du cours de Anyswap (any)
1434 Dialectic USD Vault  DUSD $1.03
₿0.000016
0.01* $6.4M
₿102.34
$1.03
₿0.000016
$1.03
₿0.000016
$37.01
₿0
$6.4M
₿102.34
$6.4M
₿102.34
Prévision du cours de Dialectic USD Vault (dusd)
1435 SYMMIO  SYMM $0.008017
₿0.00000012
4.75 $6.38M
₿101.16
$0.008038
₿0.00000012
$0.007651
₿0.00000012
$8.27K
₿0.13
$6.91M
₿109.42
$6.38M
₿101.16
Prévision du cours de SYMMIO (symm)
1443 EVAA Protocol  EVAA $0.9506
₿0.000015
3.40 $6.3M
₿100.13
$0.9789
₿0.000015
$0.8644
₿0.000013
$2.68M
₿42.51
$47.62M
₿756.51
$6.3M
₿100.13
Prévision du cours de EVAA Protocol (evaa)
1447 Minswap  MIN $0.003638
₿0.000000057
11.83 $6.29M
₿99.77
$0.003641
₿0.000000057
$0.003236
₿0.000000052
$67.93K
₿1.1
$8.99M
₿142.63
$6.29M
₿99.77
Prévision du cours de Minswap (min)
1453 HyperLend  HPL $0.01593
₿0.00000025
5.61 $6.18M
₿97.91
$0.01608
₿0.00000025
$0.01508
₿0.00000024
$4.41K
₿0.07
$15.93M
₿252.53
$6.18M
₿97.91
Prévision du cours de HyperLend (hpl)
1459 Bluefin  BLUE $0.01161
₿0.00000018
0.21 $6.1M
₿96.74
$0.01203
₿0.00000019
$0.01146
₿0.00000018
$337.08K
₿5.34
$11.62M
₿184.15
$6.1M
₿96.74
Prévision du cours de Bluefin (blue)
1463 Polkastarter  POLS $0.06128
₿0.00000096
0.78 $6.08M
₿96.19
$0.06144
₿0.00000098
$0.06004
₿0.00000096
$134.17K
₿2.12
$6.13M
₿96.95
$6.08M
₿96.19
Prévision du cours de Polkastarter (pols)
1465 Soil  SOIL $0.08549
₿0.0000013
-0.02 $6.04M
₿95.79
$0.08596
₿0.0000013
$0.08452
₿0.0000013
$77.75K
₿1.23
$8.55M
₿135.56
$6.04M
₿95.79
Prévision du cours de Soil (soil)
1467 Peapods Finance  PEAS $0.6063
₿0.0000095
5.89 $6.03M
₿95.42
$0.6134
₿0.0000097
$0.5663
₿0.0000091
$40.21K
₿0.64
$6.03M
₿95.42
$6.03M
₿95.42
Prévision du cours de Peapods Finance (peas)
1468 Balancer  BAL $0.09314
₿0.0000014
2.01 $6.02M
₿95.31
$0.09312
₿0.0000014
$0.09113
₿0.0000014
$148.21K
₿2.35
$6.74M
₿106.81
$6.02M
₿95.31
Prévision du cours de Balancer (bal)
1469 Stake DAO  SDT $0.08827
₿0.0000013
2.23 $6.01M
₿95.18
$0.08874
₿0.0000014
$0.08623
₿0.0000013
$173.38
₿0
$6.17M
₿97.63
$6.01M
₿95.18
Prévision du cours de Stake DAO (sdt)
1472 MEZO  MEZO $0.01191
₿0.00000018
-0.87 $5.96M
₿94.46
$0.01209
₿0.00000019
$0.01174
₿0.00000018
$157.66K
₿2.5
$11.92M
₿188.91
$5.96M
₿94.46
Prévision du cours de MEZO (mezo)
1478 Private Aviation Finance Token  CINO $0.008962
₿0.00000014
0.47 $5.91M
₿93.73
$0.009214
₿0.00000014
$0.008909
₿0.00000014
$900.96
₿0.01
$8.96M
₿142.07
$5.91M
₿93.73
Prévision du cours de Private Aviation Finance Token (cino)
1479 Hydranet  HDN $0.02883
₿0.00000045
-2.91 $5.9M
₿93.55
$0.02984
₿0.00000047
$0.02858
₿0.00000045
$70.14K
₿1.11
$8.65M
₿137.15
$5.9M
₿93.55
Prévision du cours de Hydranet (hdn)
1480 Oraichain Token  ORAI $0.2974
₿0.0000047
-2.39 $5.88M
₿93.18
$0.3081
₿0.0000049
$0.2868
₿0.0000045
$209.59K
₿3.32
$5.88M
₿93.18
$5.88M
₿93.18
Prévision du cours de Oraichain Token (orai)
1482 Tradoor  TRADOOR $0.409
₿0.0000064
3.03 $5.87M
₿93.03
$0.4122
₿0.0000065
$0.3882
₿0.0000062
$2.57M
₿40.68
$24.54M
₿388.98
$5.87M
₿93.03
Prévision du cours de Tradoor (tradoor)
1489 Lumi Finance LUAUSD  LUAUSD $0.7319
₿0.000012
0 $5.8M
₿97.14
$0
$0
$4.96
₿0
$5.8M
₿97.14
$5.8M
₿97.14
Prévision du cours de Lumi Finance LUAUSD (luausd)
1491 Turtle  TURTLE $0.0373
₿0.00000059
-1.12 $5.77M
₿91.41
$0.03857
₿0.00000061
$0.03705
₿0.00000058
$857.15K
₿13.57
$37.31M
₿590.89
$5.77M
₿91.41
Prévision du cours de Turtle (turtle)
1496 Alchemix  ALCX $2.27
₿0.000035
-3.99 $5.73M
₿90.76
$2.58
₿0.000041
$2.25
₿0.000035
$1.38M
₿21.91
$7.19M
₿113.81
$5.73M
₿90.76
Prévision du cours de Alchemix (alcx)
1498 NAVI Protocol  NAVX $0.007011
₿0.00000011
0.59 $5.72M
₿90.81
$0.00703
₿0.00000011
$0.006889
₿0.00000011
$298.26K
₿4.73
$7.01M
₿111.27
$5.72M
₿90.81
Prévision du cours de NAVI Protocol (navx)
1514 Fantom Bomb  FBOMB $0.01287
₿0.00000020
7.08 $5.6M
₿90
$0.01306
₿0.00000020
$0.01202
₿0.00000019
$82.83K
₿1.28
$5.6M
₿90
$5.6M
₿90
Prévision du cours de Fantom Bomb (fbomb)
1526 Nomina  NOM $0.001884
₿0.000000029
-10.88 $5.47M
₿86.7
$0.00243
₿0.000000038
$0.001877
₿0.000000029
$33.98M
₿535.53
$13.71M
₿217.47
$5.47M
₿86.7
Prévision du cours de Nomina (nom)
1530 Pika Protocol  PIKA $0.2823
₿0.0000045
0 $5.36M
₿86.28
$0.2823
₿0.0000045
$0.2823
₿0.0000045
$1.04
₿0
$28.23M
₿454.09
$5.36M
₿86.28
Prévision du cours de Pika Protocol (pika)
1531 Cygnus  CGN $0.002332
₿0.000000036
0.05 $5.36M
₿85.03
$0.00234
₿0.000000037
$0.002326
₿0.000000036
$376.39K
₿5.97
$23.32M
₿369.69
$5.36M
₿85.03
Prévision du cours de Cygnus (cgn)
1532 Pangolin  PNG $0.02273
₿0.00000036
1.98 $5.35M
₿84.79
$0.02284
₿0.00000036
$0.02221
₿0.00000035
$171.78K
₿2.72
$12.23M
₿193.82
$5.35M
₿84.79
Prévision du cours de Pangolin (png)
1537 Nash Exchange  NEX $0.1203
₿0.0000019
12.34 $5.33M
₿84.49
$0.1203
₿0.0000019
$0.1045
₿0.0000016
$738.66
₿0.01
$6.02M
₿95.34
$5.33M
₿84.49
Prévision du cours de Nash Exchange (nex)
1549 Ekubo Protocol  EKUBO $0.5265
₿0.0000083
0.24 $5.27M
₿83.49
$0.5289
₿0.0000084
$0.5242
₿0.0000083
$6.91K
₿0.11
$5.27M
₿83.49
$5.27M
₿83.49
Prévision du cours de Ekubo Protocol (ekubo)
1565 Quickswap  QUICK $0.007708
₿0.00000012
1.60 $5.17M
₿82
$0.007817
₿0.00000012
$0.007544
₿0.00000012
$648.9K
₿10.26
$7.71M
₿122.38
$5.17M
₿82
Prévision du cours de Quickswap (quick)
1569 SMARDEX  SDEX $0.0005254
₿0.0000000083
-5.80 $5.15M
₿81.63
$0.0006423
₿0.000000010
$0.0005242
₿0.0000000083
$8.1K
₿0.13
$5.18M
₿82.16
$5.15M
₿81.63
Prévision du cours de SMARDEX (sdex)
1571 KRYLL  KRL $0.1278
₿0.0000020
1.32 $5.14M
₿81.55
$0.1281
₿0.0000020
$0.1261
₿0.0000020
$39.84K
₿0.63
$6.32M
₿100.13
$5.14M
₿81.55
Prévision du cours de KRYLL (krl)
1579 Pear Protocol  PEAR $0.02042
₿0.00000032
-0.61 $5.25M
₿83.69
$0.02064
₿0.00000033
$0.01995
₿0.00000031
$11.8K
₿0.14
$17.4M
₿277.3
$5.25M
₿83.69
Prévision du cours de Pear Protocol (pear)
1593 Optio  OPT $0.0002997
₿0.0000000047
0 $4.93M
₿78.23
$0
$0
$852.5
₿0.01
$5.6M
₿88.86
$4.93M
₿78.23
Prévision du cours de Optio (opt)
1594 LYNK  LYNK $0.004928
₿0.000000077
10.11 $4.94M
₿77.89
$0.004947
₿0.000000079
$0.004439
₿0.000000071
$13.61K
₿0.22
$4.94M
₿77.89
$4.94M
₿77.89
Prévision du cours de LYNK (lynk)
1595 Goldfinch  GFI $0.0527
₿0.00000083
2.40 $4.93M
₿78.08
$0.05833
₿0.00000093
$0.05146
₿0.00000082
$276.44K
₿4.38
$6.02M
₿95.49
$4.93M
₿78.08
Prévision du cours de Goldfinch (gfi)
1596 MESSIER  M87 $0.00000555
₿0.000000000087
0.84 $4.91M
₿77.78
$0.000005599
₿0.000000000089
$0.000005419
₿0.000000000086
$172.17K
₿2.73
$4.91M
₿77.78
$4.91M
₿77.78
Prévision du cours de MESSIER (m87)
1605 Gearbox  GEAR $0.0004855
₿0.0000000076
7.51 $4.86M
₿76.95
$0.0004856
₿0.0000000077
$0.0004493
₿0.0000000072
$5.42K
₿0.09
$4.86M
₿76.95
$4.86M
₿76.95
Prévision du cours de Gearbox (gear)
1623 Dialectic ETH Vault  DETH $1,794.45
₿0.028
1.13 $4.7M
₿75.02
$1,794.61
₿0.028
$1,774.28
₿0.028
$10.04
₿0
$4.7M
₿75.02
$4.7M
₿75.02
Prévision du cours de Dialectic ETH Vault (deth)
1624 Beatswap  BTX $0.02088
₿0.00000033
-0.27 $4.69M
₿74.4
$0.02118
₿0.00000033
$0.0207
₿0.00000033
$267.76K
₿4.2
$31.33M
₿496.55
$4.69M
₿74.4
Prévision du cours de Beatswap (btx)
1632 Augur  REP $0.8748
₿0.000013
5.03 $4.66M
₿73.82
$0.8793
₿0.000013
$0.8318
₿0.000013
$1.41K
₿0.02
$4.66M
₿73.82
$4.66M
₿73.82
Prévision du cours de Augur (rep)
1634 Melon  MLN $1.42
₿0.000022
0.47 $4.65M
₿73.77
$1.47
₿0.000023
$1.38
₿0.000022
$705.7K
₿11.18
$4.65M
₿73.77
$4.65M
₿73.77
Prévision du cours de Melon (mln)
1648 Rain Coin  RAIN $4.57
₿0.000072
-0.51 $4.57M
₿72.41
$4.7
₿0.000075
$4.5
₿0.000071
$7.92K
₿0.13
$4.57M
₿72.41
$4.57M
₿72.41
Prévision du cours de Rain Coin (rain)
1658 Ref Finance  REF $0.04713
₿0.00000074
0.88 $4.52M
₿71.73
$0.04788
₿0.00000076
$0.04543
₿0.00000072
$164.67
₿0
$4.71M
₿74.73
$4.52M
₿71.73
Prévision du cours de Ref Finance (ref)
1669 Trustswap  SWAP $0.04477
₿0.00000070
1.16 $4.48M
₿70.96
$0.045
₿0.00000071
$0.04356
₿0.00000069
$208.17K
₿3.3
$4.48M
₿70.96
$4.48M
₿70.96
Prévision du cours de Trustswap (swap)
1689 Aave  LEND $0.1214
₿0.0000019
2.40 $4.37M
₿69.12
$0.1215
₿0.0000019
$0.1183
₿0.0000019
$4.6
₿0
$157.86M
₿2.5K
$4.37M
₿69.12
Prévision du cours de Aave (lend)
1700 Hey Anon  ANON $0.3102
₿0.0000049
-5.52 $4.3M
₿68.14
$0.329
₿0.0000052
$0.3005
₿0.0000047
$169.22K
₿2.68
$6.5M
₿103.05
$4.3M
₿68.14
Prévision du cours de Hey Anon (anon)
1701 Tectonic  TONIC $0.00000001401
₿0.00000000000022
0.60 $4.3M
₿68.28
$0.00000001438
₿0.00000000000023
$0.00000001379
₿0.00000000000022
$14.68K
₿0.23
$7.01M
₿111.43
$4.3M
₿68.28
Prévision du cours de Tectonic (tonic)
1714 Sato  SATO $0.2384
₿0.0000038
6.20 $4.23M
₿67.27
$0.2426
₿0.0000038
$0.2193
₿0.0000035
$1.85M
₿29.52
$4.23M
₿67.27
$4.23M
₿67.27
Prévision du cours de Sato (sato)
1740 CateCoin  CATE $0.00000007292
₿0.0000000000011
1.67 $4.08M
₿64.7
$0.00000007293
₿0.0000000000011
$0.00000007172
₿0.0000000000011
$542.68K
₿8.6
$4.26M
₿67.55
$4.08M
₿64.7
Prévision du cours de CateCoin (cate)
1741 Flash.Trade  FAF $0.003388
₿0.000000053
-1.54 $4.07M
₿64.46
$0.00345
₿0.000000055
$0.003319
₿0.000000053
$9.65K
₿0.15
$4.07M
₿64.46
$4.07M
₿64.46
Prévision du cours de Flash.Trade (faf)
1742 Liqwid Finance  LQ $0.2015
₿0.0000031
10.30 $4.09M
₿64.73
$0.201
₿0.0000031
$0.1775
₿0.0000028
$3.92K
₿0.06
$4.23M
₿66.94
$4.09M
₿64.73
Prévision du cours de Liqwid Finance (lq)
1746 Covalent X Token  CXT $0.004185
₿0.000000066
-0.53 $4.05M
₿64.12
$0.004212
₿0.000000067
$0.004138
₿0.000000066
$182.86K
₿2.9
$4.19M
₿66.3
$4.05M
₿64.12
Prévision du cours de Covalent X Token (cxt)
1754 Suilend  SEND $0.05569
₿0.00000088
2.86 $3.99M
₿63.26
$0.05651
₿0.00000090
$0.05375
₿0.00000086
$55.09K
₿0.87
$5.57M
₿88.29
$3.99M
₿63.26
Prévision du cours de Suilend (send)
1758 dYdX  ETHDYDX $0.1332
₿0.0000021
1.39 $3.95M
₿62.66
$0.134
₿0.0000021
$0.1257
₿0.0000020
$8.84M
₿140.17
$106.55M
₿1.69K
$3.95M
₿62.66
Prévision du cours de dYdX (ethdydx)
1764 Neutrino  XTN $0.05047
₿0.00000080
-2.48 $3.9M
₿61.87
$0.05175
₿0.00000083
$0.04959
₿0.00000079
$49.28
₿0
$3.9M
₿61.86
$3.9M
₿61.87
Prévision du cours de Neutrino (xtn)
1772 sETH  SETH $333.33
₿0.0056
0 $3.86M
₿64.85
$0
$0
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
Prévision du cours de sETH (seth)
1774 Usual ETH  ETH0 $1,746.06
₿0.027
0 $3.86M
₿59.86
$0
$0
$76.87
₿0
$1.24M
₿19.2
$3.86M
₿59.86
Prévision du cours de Usual ETH (eth0)
1777 Wirex  WXT $0.001663
₿0.000000026
-2.07 $3.82M
₿60.65
$0.00172
₿0.000000027
$0.001662
₿0.000000026
$327.47K
₿5.2
$16.62M
₿263.64
$3.82M
₿60.65
Prévision du cours de Wirex (wxt)
1779 Swell  SWELL $0.0007626
₿0.000000012
-0.98 $3.81M
₿60.45
$0.0007868
₿0.000000012
$0.0007419
₿0.000000011
$2.14M
₿34.02
$6.89M
₿109.17
$3.81M
₿60.45
Prévision du cours de Swell (swell)
1787 Ampleforth  AMPL $1.32
₿0.000020
2.58 $3.77M
₿59.61
$1.32
₿0.000021
$1.29
₿0.000020
$5.96K
₿0.09
$4.02M
₿63.63
$3.77M
₿59.61
Prévision du cours de Ampleforth (ampl)
1795 Harvest Finance  FARM $5.52
₿0.000087
2.81 $3.7M
₿58.91
$5.56
₿0.000088
$5.32
₿0.000085
$116.11K
₿2.16
$3.8M
₿60.51
$3.7M
₿58.91
Prévision du cours de Harvest Finance (farm)
1796 DeFiPulse Index  DPI $37.99
₿0.00060
-4.41 $3.7M
₿58.64
$40.11
₿0.00064
$35.4
₿0.00056
$4.34K
₿0.07
$3.7M
₿58.64
$3.7M
₿58.64
Prévision du cours de DeFiPulse Index (dpi)
1800 Thetanuts Finance  NUTS $0.001163
₿0.000000018
0.25 $3.67M
₿58.23
$0.001166
₿0.000000018
$0.001154
₿0.000000018
$72.57K
₿1.15
$11.64M
₿184.44
$3.67M
₿58.23
Prévision du cours de Thetanuts Finance (nuts)
1815 Bluzelle  BLZ $0.007614
₿0.00000012
0.49 $3.59M
₿56.9
$0.007678
₿0.00000012
$0.007549
₿0.00000012
$38.62K
₿0.61
$3.81M
₿60.35
$3.59M
₿56.9
Prévision du cours de Bluzelle (blz)
1818 Fei USD  FEI $1
₿0.000015
-0.13 $3.58M
₿56.66
$1.01
₿0.000016
$0.9958
₿0.000015
$9.92K
₿0.16
$3.83M
₿60.71
$3.58M
₿56.66
Prévision du cours de Fei USD (fei)
1822 LooPIN Network  LOOPIN $0.07242
₿0.0000012
0 $3.55M
₿60.69
$0
$0
$2.8
₿0
$4M
₿68.27
$3.55M
₿60.69
Prévision du cours de LooPIN Network (loopin)
1826 Pharaoh Liquid Staking Token  P33 $0.03239
₿0.00000051
1.51 $3.51M
₿55.48
$0.03256
₿0.00000052
$0.03165
₿0.00000050
$11.28K
₿0.18
$3.51M
₿55.49
$3.51M
₿55.48
Prévision du cours de Pharaoh Liquid Staking Token (p33)
1833 Impossible Finance Launchpad  IDIA $0.004649
₿0.000000073
0.81 $3.48M
₿55
$0.004652
₿0.000000074
$0.004606
₿0.000000073
$321.06
₿0
$4.65M
₿73.48
$3.48M
₿55
Prévision du cours de Impossible Finance Launchpad (idia)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency